New Zealand Dollar-Barbadian Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.4351 on 25/12/2020

Lowest exchange rate of 2020: 1.0869 on 19/03/2020

Average exchange rate of 2020: 1.2852

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4252
1.4184
1.4285
1.4169
1.4227
Wednesday 30 December 2020 (30/12/2020)
1.4141
1.4255
1.4225
1.4173
1.4199
Tuesday 29 December 2020 (29/12/2020)
1.4040
1.4150
1.4117
1.4080
1.4099
Monday 28 December 2020 (28/12/2020)
1.4044
1.4081
1.4107
1.4044
1.4076
Friday 25 December 2020 (25/12/2020)
1.4061
1.4328
1.4351
1.4020
1.4186
Thursday 24 December 2020 (24/12/2020)
1.4051
1.4070
1.4079
1.4013
1.4046
Wednesday 23 December 2020 (23/12/2020)
1.4023
1.3948
1.4021
1.3945
1.3983
Tuesday 22 December 2020 (22/12/2020)
1.3923
1.3977
1.3945
1.3912
1.3929
Monday 21 December 2020 (21/12/2020)
1.4081
1.3840
1.3985
1.3967
1.3976
Friday 18 December 2020 (18/12/2020)
1.4105
1.4133
1.4173
1.4090
1.4132
Thursday 17 December 2020 (17/12/2020)
1.4081
1.4193
1.4144
1.4119
1.4132
Wednesday 16 December 2020 (16/12/2020)
1.4023
1.4087
1.4068
1.4010
1.4039
Tuesday 15 December 2020 (15/12/2020)
1.4027
1.3943
1.4035
1.3923
1.3979
Monday 14 December 2020 (14/12/2020)
1.4035
1.4122
1.4056
1.4039
1.4048
Friday 11 December 2020 (11/12/2020)
1.3957
1.3983
1.4081
1.3950
1.4016
Thursday 10 December 2020 (10/12/2020)
1.3919
1.3997
1.4024
1.3895
1.3960
Wednesday 9 December 2020 (09/12/2020)
1.3925
1.3965
1.3983
1.3919
1.3951
Tuesday 8 December 2020 (08/12/2020)
1.3933
1.3876
1.3948
1.3906
1.3927
Monday 7 December 2020 (07/12/2020)
1.3982
1.3833
1.3958
1.3923
1.3941
Friday 4 December 2020 (04/12/2020)
1.3972
1.3976
1.3980
1.3895
1.3938
Thursday 3 December 2020 (03/12/2020)
1.3912
1.3982
1.3942
1.3922
1.3932
Wednesday 2 December 2020 (02/12/2020)
1.3855
1.3954
1.3894
1.3871
1.3883
Tuesday 1 December 2020 (01/12/2020)
1.3938
1.3889
1.3941
1.3912
1.3927

November

Monday 30 November 2020 (30/11/2020)
1.3860
1.3899
1.3891
1.3873
1.3882
Friday 27 November 2020 (27/11/2020)
1.3841
1.3911
1.3940
1.3838
1.3889
Thursday 26 November 2020 (26/11/2020)
1.3808
1.3845
1.3869
1.3797
1.3833
Wednesday 25 November 2020 (25/11/2020)
1.3758
1.3793
1.3813
1.3726
1.3770
Tuesday 24 November 2020 (24/11/2020)
1.3778
1.3775
1.3826
1.3770
1.3798
Monday 23 November 2020 (23/11/2020)
1.3751
1.3748
1.3775
1.3713
1.3744
Friday 20 November 2020 (20/11/2020)
1.3508
1.3565
1.3569
1.3553
1.3561
Thursday 19 November 2020 (19/11/2020)
1.3700
1.3544
1.3639
1.3581
1.3610
Wednesday 18 November 2020 (18/11/2020)
1.3641
1.3705
1.3720
1.3626
1.3673
Tuesday 17 November 2020 (17/11/2020)
1.3611
1.3635
1.3637
1.3607
1.3622
Monday 16 November 2020 (16/11/2020)
1.3548
1.3618
1.3646
1.3544
1.3595
Friday 13 November 2020 (13/11/2020)
1.3520
1.3505
1.3525
1.3475
1.3500
Thursday 12 November 2020 (12/11/2020)
1.3620
1.3558
1.3621
1.3578
1.3600
Wednesday 11 November 2020 (11/11/2020)
1.3473
1.3689
1.3660
1.3475
1.3568
Tuesday 10 November 2020 (10/11/2020)
1.3580
1.3497
1.3598
1.3453
1.3526
Monday 9 November 2020 (09/11/2020)
1.3431
1.3494
1.3537
1.3422
1.3480
Friday 6 November 2020 (06/11/2020)
1.3359
1.3378
1.3438
1.3359
1.3399
Thursday 5 November 2020 (05/11/2020)
1.3208
1.3292
1.3267
1.3236
1.3252
Wednesday 4 November 2020 (04/11/2020)
1.3228
1.3293
1.3314
1.3187
1.3251
Tuesday 3 November 2020 (03/11/2020)
1.3114
1.3169
1.3150
1.3145
1.3148
Monday 2 November 2020 (02/11/2020)
1.3078
1.3119
1.3136
1.3072
1.3104

October

Friday 30 October 2020 (30/10/2020)
1.3130
1.3094
1.3167
1.3079
1.3123
Thursday 29 October 2020 (29/10/2020)
1.3128
1.3143
1.3141
1.3074
1.3108
Wednesday 28 October 2020 (28/10/2020)
1.3298
1.3108
1.3211
1.3202
1.3207
Tuesday 27 October 2020 (27/10/2020)
1.3108
1.3265
1.3224
1.3169
1.3197
Monday 26 October 2020 (26/10/2020)
1.3203
1.3123
1.3202
1.3171
1.3187
Friday 23 October 2020 (23/10/2020)
1.3219
1.3256
1.3270
1.3209
1.3240
Thursday 22 October 2020 (22/10/2020)
1.3160
1.3221
1.3245
1.3135
1.3190
Wednesday 21 October 2020 (21/10/2020)
1.2992
1.3064
1.3060
1.3041
1.3051
Tuesday 20 October 2020 (20/10/2020)
1.3029
1.3015
1.3043
1.2960
1.3002
Monday 19 October 2020 (19/10/2020)
1.3093
1.3083
1.3110
1.3071
1.3091
Friday 16 October 2020 (16/10/2020)
1.3052
1.3045
1.3092
1.3009
1.3051
Thursday 15 October 2020 (15/10/2020)
1.3154
1.3090
1.3105
1.3085
1.3095
Wednesday 14 October 2020 (14/10/2020)
1.3210
1.3096
1.3237
1.3092
1.3165
Tuesday 13 October 2020 (13/10/2020)
1.3124
1.3273
1.3271
1.3112
1.3192
Monday 12 October 2020 (12/10/2020)
1.3161
1.3098
1.3176
1.3076
1.3126
Friday 9 October 2020 (09/10/2020)
1.3028
1.3081
1.3118
1.3028
1.3073
Thursday 8 October 2020 (08/10/2020)
1.2991
1.2996
1.3041
1.2940
1.2991
Wednesday 7 October 2020 (07/10/2020)
1.3073
1.2990
1.3046
1.3014
1.3030
Tuesday 6 October 2020 (06/10/2020)
1.3110
1.3070
1.3151
1.3057
1.3104
Monday 5 October 2020 (05/10/2020)
1.3124
1.3112
1.3161
1.3082
1.3122
Friday 2 October 2020 (02/10/2020)
1.3149
1.3112
1.3160
1.3072
1.3116
Thursday 1 October 2020 (01/10/2020)
1.3079
1.3130
1.3165
1.3065
1.3115

September

Wednesday 30 September 2020 (30/09/2020)
1.2990
1.3015
1.3014
1.2957
1.2986
Tuesday 29 September 2020 (29/09/2020)
1.2954
1.3037
1.3044
1.2951
1.2998
Monday 28 September 2020 (28/09/2020)
1.2966
1.3008
1.2988
1.2950
1.2969
Friday 25 September 2020 (25/09/2020)
1.2916
1.2897
1.2961
1.2907
1.2934
Thursday 24 September 2020 (24/09/2020)
1.2990
1.2945
1.2972
1.2889
1.2931
Wednesday 23 September 2020 (23/09/2020)
1.3178
1.2953
1.3129
1.3020
1.3075
Tuesday 22 September 2020 (22/09/2020)
1.3198
1.3227
1.3268
1.3186
1.3227
Monday 21 September 2020 (21/09/2020)
1.3363
1.3218
1.3341
1.3288
1.3315
Friday 18 September 2020 (18/09/2020)
1.3312
1.3439
1.3398
1.3378
1.3388
Thursday 17 September 2020 (17/09/2020)
1.3370
1.3299
1.3337
1.3294
1.3316
Wednesday 16 September 2020 (16/09/2020)
1.3341
1.3301
1.3393
1.3285
1.3339
Tuesday 15 September 2020 (15/09/2020)
1.3234
1.3306
1.3298
1.3287
1.3293
Monday 14 September 2020 (14/09/2020)
1.3238
1.3270
1.3255
1.3217
1.3236
Friday 11 September 2020 (11/09/2020)
1.3140
1.3212
1.3255
1.3158
1.3207
Thursday 10 September 2020 (10/09/2020)
1.3138
1.3345
1.3311
1.3173
1.3242
Wednesday 9 September 2020 (09/09/2020)
1.3101
1.3135
1.3164
1.3101
1.3133
Tuesday 8 September 2020 (08/09/2020)
1.3234
1.3164
1.3233
1.3205
1.3219
Monday 7 September 2020 (07/09/2020)
1.3289
1.3216
1.3274
1.3253
1.3264
Friday 4 September 2020 (04/09/2020)
1.3196
1.3285
1.3276
1.3241
1.3259
Thursday 3 September 2020 (03/09/2020)
1.3390
1.3220
1.3323
1.3317
1.3320
Wednesday 2 September 2020 (02/09/2020)
1.3456
1.3393
1.3443
1.3432
1.3438
Tuesday 1 September 2020 (01/09/2020)
1.3288
1.3464
1.3373
1.3335
1.3354

August

Monday 31 August 2020 (31/08/2020)
1.3211
1.3261
1.3253
1.3237
1.3245
Friday 28 August 2020 (28/08/2020)
1.3122
1.3177
1.3202
1.3099
1.3151
Thursday 27 August 2020 (27/08/2020)
1.3076
1.3128
1.3189
1.3077
1.3133
Wednesday 26 August 2020 (26/08/2020)
1.2944
1.3046
1.3042
1.2948
1.2995
Tuesday 25 August 2020 (25/08/2020)
1.2950
1.2946
1.2962
1.2903
1.2933
Monday 24 August 2020 (24/08/2020)
1.2928
1.2953
1.2967
1.2924
1.2946
Friday 21 August 2020 (21/08/2020)
1.2906
1.2998
1.3008
1.2868
1.2938
Thursday 20 August 2020 (20/08/2020)
1.3074
1.2847
1.3024
1.2886
1.2955
Wednesday 19 August 2020 (19/08/2020)
1.3020
1.3082
1.3150
1.3024
1.3087
Tuesday 18 August 2020 (18/08/2020)
1.2830
1.3023
1.2979
1.2846
1.2913
Monday 17 August 2020 (17/08/2020)
1.2893
1.2838
1.2869
1.2857
1.2863
Friday 14 August 2020 (14/08/2020)
1.2971
1.2950
1.2977
1.2907
1.2942
Thursday 13 August 2020 (13/08/2020)
1.2982
1.2975
1.3012
1.2968
1.2990
Wednesday 12 August 2020 (12/08/2020)
1.2938
1.3002
1.3008
1.2921
1.2965
Tuesday 11 August 2020 (11/08/2020)
1.3049
1.2955
1.3002
1.2996
1.2999
Monday 10 August 2020 (10/08/2020)
1.3094
1.2978
1.3035
1.3026
1.3031
Friday 7 August 2020 (07/08/2020)
1.3181
1.3080
1.3172
1.3090
1.3131
Thursday 6 August 2020 (06/08/2020)
1.3103
1.3249
1.3183
1.3114
1.3149
Wednesday 5 August 2020 (05/08/2020)
1.3090
1.3134
1.3127
1.3108
1.3118
Tuesday 4 August 2020 (04/08/2020)
1.3034
1.3089
1.3101
1.3013
1.3057
Monday 3 August 2020 (03/08/2020)
1.3092
1.3014
1.3108
1.3061
1.3085

July

Friday 31 July 2020 (31/07/2020)
1.3104
1.3053
1.3122
1.3024
1.3073
Thursday 30 July 2020 (30/07/2020)
1.3126
1.3128
1.3143
1.3049
1.3096
Wednesday 29 July 2020 (29/07/2020)
1.3188
1.3159
1.3199
1.3142
1.3171
Tuesday 28 July 2020 (28/07/2020)
1.3171
1.3119
1.3192
1.3089
1.3141
Monday 27 July 2020 (27/07/2020)
1.3035
1.3207
1.3173
1.3078
1.3126
Friday 24 July 2020 (24/07/2020)
1.3109
1.3066
1.3120
1.3045
1.3083
Thursday 23 July 2020 (23/07/2020)
1.3155
1.3098
1.3224
1.3091
1.3158
Wednesday 22 July 2020 (22/07/2020)
1.3027
1.3123
1.3134
1.3083
1.3109
Tuesday 21 July 2020 (21/07/2020)
1.3008
1.3097
1.3082
1.2982
1.3032
Monday 20 July 2020 (20/07/2020)
1.2947
1.2944
1.2976
1.2920
1.2948
Friday 17 July 2020 (17/07/2020)
1.2937
1.2937
1.2961
1.2927
1.2944
Thursday 16 July 2020 (16/07/2020)
1.3003
1.2894
1.2949
1.2945
1.2947
Wednesday 15 July 2020 (15/07/2020)
1.2882
1.3024
1.2960
1.2936
1.2948
Tuesday 14 July 2020 (14/07/2020)
1.2891
1.2885
1.2921
1.2860
1.2891
Monday 13 July 2020 (13/07/2020)
1.2959
1.2960
1.3002
1.2916
1.2959
Friday 10 July 2020 (10/07/2020)
1.3016
1.2979
1.3006
1.2974
1.2990
Thursday 9 July 2020 (09/07/2020)
1.2924
1.3014
1.2977
1.2937
1.2957
Wednesday 8 July 2020 (08/07/2020)
1.2954
1.2901
1.2937
1.2914
1.2926
Tuesday 7 July 2020 (07/07/2020)
1.2937
1.2887
1.2961
1.2864
1.2913
Monday 6 July 2020 (06/07/2020)
1.2884
1.2954
1.2915
1.2901
1.2908
Friday 3 July 2020 (03/07/2020)
1.2896
1.2888
1.2939
1.2875
1.2907
Thursday 2 July 2020 (02/07/2020)
1.2745
1.2896
1.2831
1.2825
1.2828
Wednesday 1 July 2020 (01/07/2020)
1.2711
1.2735
1.2749
1.2701
1.2725

June

Tuesday 30 June 2020 (30/06/2020)
1.2739
1.2619
1.2688
1.2666
1.2677
Monday 29 June 2020 (29/06/2020)
1.2687
1.2706
1.2731
1.2670
1.2701
Friday 26 June 2020 (26/06/2020)
1.2685
1.2760
1.2764
1.2668
1.2716
Thursday 25 June 2020 (25/06/2020)
1.2717
1.2722
1.2744
1.2703
1.2724
Wednesday 24 June 2020 (24/06/2020)
1.2818
1.2768
1.2832
1.2707
1.2770
Tuesday 23 June 2020 (23/06/2020)
1.2745
1.2755
1.2819
1.2711
1.2765
Monday 22 June 2020 (22/06/2020)
1.2665
1.2734
1.2760
1.2702
1.2731
Friday 19 June 2020 (19/06/2020)
1.2741
1.2693
1.2741
1.2693
1.2717
Thursday 18 June 2020 (18/06/2020)
1.2729
1.2815
1.2866
1.2701
1.2784
Wednesday 17 June 2020 (17/06/2020)
1.2800
1.2748
1.2812
1.2777
1.2795
Tuesday 16 June 2020 (16/06/2020)
1.2731
1.2823
1.2744
1.2734
1.2739
Monday 15 June 2020 (15/06/2020)
1.2735
1.2711
1.2732
1.2708
1.2720
Friday 12 June 2020 (12/06/2020)
1.2626
1.2822
1.2748
1.2702
1.2725
Thursday 11 June 2020 (11/06/2020)
1.2867
1.2646
1.2792
1.2723
1.2758
Wednesday 10 June 2020 (10/06/2020)
1.2783
1.2899
1.2889
1.2852
1.2871
Tuesday 9 June 2020 (09/06/2020)
1.2932
1.2768
1.2892
1.2804
1.2848
Monday 8 June 2020 (08/06/2020)
1.2924
1.2873
1.2897
1.2887
1.2892
Friday 5 June 2020 (05/06/2020)
1.2606
1.2824
1.2761
1.2664
1.2713
Thursday 4 June 2020 (04/06/2020)
1.2636
1.2687
1.2694
1.2639
1.2667
Wednesday 3 June 2020 (03/06/2020)
1.2592
1.2708
1.2694
1.2601
1.2648
Tuesday 2 June 2020 (02/06/2020)
1.2406
1.2579
1.2524
1.2392
1.2458
Monday 1 June 2020 (01/06/2020)
1.2277
1.2298
1.2334
1.2275
1.2305

May

Friday 29 May 2020 (29/05/2020)
1.2160
1.2237
1.2225
1.2182
1.2204
Thursday 28 May 2020 (28/05/2020)
1.2211
1.2176
1.2232
1.2162
1.2197
Wednesday 27 May 2020 (27/05/2020)
1.2204
1.2276
1.2291
1.2206
1.2249
Tuesday 26 May 2020 (26/05/2020)
1.2061
1.2206
1.2160
1.2142
1.2151
Monday 25 May 2020 (25/05/2020)
1.2051
1.2034
1.2055
1.2021
1.2038
Friday 22 May 2020 (22/05/2020)
1.2132
1.2054
1.2085
1.2070
1.2078
Thursday 21 May 2020 (21/05/2020)
1.2088
1.2094
1.2102
1.2053
1.2078
Wednesday 20 May 2020 (20/05/2020)
1.2055
1.2160
1.2176
1.2055
1.2116
Tuesday 19 May 2020 (19/05/2020)
1.1817
1.2010
1.1954
1.1899
1.1927
Monday 18 May 2020 (18/05/2020)
1.1714
1.1845
1.1827
1.1730
1.1779
Friday 15 May 2020 (15/05/2020)
1.1838
1.1802
1.1839
1.1766
1.1803
Thursday 14 May 2020 (14/05/2020)
1.1879
1.1833
1.1840
1.1840
1.1840
Wednesday 13 May 2020 (13/05/2020)
1.1962
1.1891
1.2000
1.1866
1.1933
Tuesday 12 May 2020 (12/05/2020)
1.1996
1.2077
1.2097
1.1985
1.2041
Monday 11 May 2020 (11/05/2020)
1.2121
1.1978
1.2045
1.2032
1.2039
Friday 8 May 2020 (08/05/2020)
1.1985
1.2087
1.2061
1.2026
1.2044
Thursday 7 May 2020 (07/05/2020)
1.1858
1.2017
1.1997
1.1867
1.1932
Wednesday 6 May 2020 (06/05/2020)
1.1939
1.1899
1.1954
1.1917
1.1936
Tuesday 5 May 2020 (05/05/2020)
1.1981
1.1957
1.1993
1.1961
1.1977
Monday 4 May 2020 (04/05/2020)
1.1784
1.1902
1.1883
1.1819
1.1851
Friday 1 May 2020 (01/05/2020)
1.1987
1.1955
1.1992
1.1902
1.1947

April

Thursday 30 April 2020 (30/04/2020)
1.2078
1.2004
1.2099
1.1966
1.2033
Wednesday 29 April 2020 (29/04/2020)
1.2064
1.2073
1.2060
1.2056
1.2058
Tuesday 28 April 2020 (28/04/2020)
1.1920
1.2061
1.2019
1.1912
1.1966
Monday 27 April 2020 (27/04/2020)
1.1855
1.1914
1.1906
1.1894
1.1900
Friday 24 April 2020 (24/04/2020)
1.1861
1.1868
1.1886
1.1822
1.1854
Thursday 23 April 2020 (23/04/2020)
1.1752
1.1862
1.1910
1.1734
1.1822
Wednesday 22 April 2020 (22/04/2020)
1.1734
1.1726
1.1788
1.1715
1.1752
Tuesday 21 April 2020 (21/04/2020)
1.1930
1.1798
1.1847
1.1827
1.1837
Monday 20 April 2020 (20/04/2020)
1.1841
1.1945
1.2005
1.1836
1.1921
Friday 17 April 2020 (17/04/2020)
1.1863
1.1858
1.1893
1.1841
1.1867
Thursday 16 April 2020 (16/04/2020)
1.1834
1.1836
1.1877
1.1772
1.1825
Wednesday 15 April 2020 (15/04/2020)
1.1995
1.1808
1.1920
1.1848
1.1884
Tuesday 14 April 2020 (14/04/2020)
1.1974
1.1961
1.2001
1.1914
1.1958
Monday 13 April 2020 (13/04/2020)
1.1916
1.1937
1.1931
1.1891
1.1911
Friday 10 April 2020 (10/04/2020)
1.1914
1.1943
1.2023
1.1865
1.1944
Thursday 9 April 2020 (09/04/2020)
1.1888
1.1971
1.1984
1.1829
1.1907
Wednesday 8 April 2020 (08/04/2020)
1.1767
1.1831
1.1840
1.1753
1.1797
Tuesday 7 April 2020 (07/04/2020)
1.1740
1.1733
1.1781
1.1727
1.1754
Monday 6 April 2020 (06/04/2020)
1.1560
1.1804
1.1748
1.1627
1.1688
Friday 3 April 2020 (03/04/2020)
1.1753
1.1572
1.1714
1.1616
1.1665
Thursday 2 April 2020 (02/04/2020)
1.1726
1.1738
1.1773
1.1698
1.1736
Wednesday 1 April 2020 (01/04/2020)
1.1667
1.1721
1.1710
1.1619
1.1665

March

Tuesday 31 March 2020 (31/03/2020)
1.1874
1.1710
1.1941
1.1669
1.1805
Monday 30 March 2020 (30/03/2020)
1.1821
1.1900
1.1849
1.1820
1.1835
Friday 27 March 2020 (27/03/2020)
1.1693
1.1685
1.1724
1.1623
1.1674
Thursday 26 March 2020 (26/03/2020)
1.1247
1.1566
1.1501
1.1328
1.1415
Wednesday 25 March 2020 (25/03/2020)
1.1447
1.1372
1.1548
1.1353
1.1451
Tuesday 24 March 2020 (24/03/2020)
1.1140
1.1351
1.1272
1.1258
1.1265
Monday 23 March 2020 (23/03/2020)
1.1000
1.1148
1.1211
1.0934
1.1073
Friday 20 March 2020 (20/03/2020)
1.1358
1.1263
1.1469
1.1107
1.1288
Thursday 19 March 2020 (19/03/2020)
1.1234
1.1269
1.1448
1.0869
1.1159
Wednesday 18 March 2020 (18/03/2020)
1.1639
1.1565
1.1787
1.1549
1.1668
Tuesday 17 March 2020 (17/03/2020)
1.1900
1.1601
1.1839
1.1770
1.1805
Monday 16 March 2020 (16/03/2020)
1.1817
1.1945
1.2071
1.1789
1.1930
Friday 13 March 2020 (13/03/2020)
1.2001
1.2099
1.2124
1.1959
1.2042
Thursday 12 March 2020 (12/03/2020)
1.2392
1.2118
1.2260
1.2258
1.2259
Wednesday 11 March 2020 (11/03/2020)
1.2305
1.2437
1.2436
1.2362
1.2399
Tuesday 10 March 2020 (10/03/2020)
1.2530
1.2389
1.2452
1.2447
1.2450
Monday 9 March 2020 (09/03/2020)
1.2379
1.2541
1.2585
1.1869
1.2227
Friday 6 March 2020 (06/03/2020)
1.2411
1.2532
1.2497
1.2495
1.2496
Thursday 5 March 2020 (05/03/2020)
1.2445
1.2439
1.2466
1.2401
1.2434
Wednesday 4 March 2020 (04/03/2020)
1.2326
1.2384
1.2429
1.2357
1.2393
Tuesday 3 March 2020 (03/03/2020)
1.2355
1.2336
1.2425
1.2324
1.2375
Monday 2 March 2020 (02/03/2020)
1.2239
1.2383
1.2372
1.2231
1.2302

February

Friday 28 February 2020 (28/02/2020)
1.2410
1.2385
1.2414
1.2286
1.2350
Thursday 27 February 2020 (27/02/2020)
1.2400
1.2446
1.2494
1.2378
1.2436
Wednesday 26 February 2020 (26/02/2020)
1.2435
1.2423
1.2454
1.2408
1.2431
Tuesday 25 February 2020 (25/02/2020)
1.2489
1.2436
1.2502
1.2421
1.2462
Monday 24 February 2020 (24/02/2020)
1.2443
1.2490
1.2508
1.2412
1.2460
Friday 21 February 2020 (21/02/2020)
1.2507
1.2510
1.2522
1.2450
1.2486
Thursday 20 February 2020 (20/02/2020)
1.2583
1.2484
1.2562
1.2489
1.2526
Wednesday 19 February 2020 (19/02/2020)
1.2644
1.2664
1.2677
1.2634
1.2656
Tuesday 18 February 2020 (18/02/2020)
1.2706
1.2660
1.2712
1.2611
1.2662
Monday 17 February 2020 (17/02/2020)
1.2712
1.2715
1.2732
1.2682
1.2707
Friday 14 February 2020 (14/02/2020)
1.2740
1.2682
1.2726
1.2707
1.2717
Thursday 13 February 2020 (13/02/2020)
1.2767
1.2662
1.2791
1.2658
1.2725
Wednesday 12 February 2020 (12/02/2020)
1.2644
1.2741
1.2788
1.2657
1.2723
Tuesday 11 February 2020 (11/02/2020)
1.2649
1.2611
1.2646
1.2626
1.2636
Monday 10 February 2020 (10/02/2020)
1.2630
1.2611
1.2665
1.2591
1.2628
Friday 7 February 2020 (07/02/2020)
1.2779
1.2684
1.2761
1.2666
1.2714
Thursday 6 February 2020 (06/02/2020)
1.2814
1.2779
1.2796
1.2772
1.2784
Wednesday 5 February 2020 (05/02/2020)
1.2825
1.2849
1.2873
1.2785
1.2829
Tuesday 4 February 2020 (04/02/2020)
1.2749
1.2800
1.2815
1.2717
1.2766
Monday 3 February 2020 (03/02/2020)
1.2692
1.2810
1.2829
1.2686
1.2758

January

Friday 31 January 2020 (31/01/2020)
1.2805
1.2685
1.2810
1.2677
1.2744
Thursday 30 January 2020 (30/01/2020)
1.2872
1.2779
1.2877
1.2764
1.2821
Wednesday 29 January 2020 (29/01/2020)
1.2897
1.2877
1.2910
1.2865
1.2888
Tuesday 28 January 2020 (28/01/2020)
1.2929
1.2894
1.2923
1.2912
1.2918
Monday 27 January 2020 (27/01/2020)
1.2986
1.2930
1.3010
1.2917
1.2964
Friday 24 January 2020 (24/01/2020)
1.3108
1.3056
1.3079
1.3073
1.3076
Thursday 23 January 2020 (23/01/2020)
1.2982
1.3061
1.3059
1.2981
1.3020
Wednesday 22 January 2020 (22/01/2020)
1.3050
1.2967
1.3057
1.2952
1.3005
Tuesday 21 January 2020 (21/01/2020)
1.3035
1.3034
1.3052
1.3023
1.3038
Monday 20 January 2020 (20/01/2020)
1.3084
1.3038
1.3084
1.3042
1.3063
Friday 17 January 2020 (17/01/2020)
1.3122
1.3084
1.3100
1.3083
1.3092
Thursday 16 January 2020 (16/01/2020)
1.3068
1.3092
1.3146
1.3078
1.3112
Wednesday 15 January 2020 (15/01/2020)
1.3049
1.3041
1.3075
1.3020
1.3048
Tuesday 14 January 2020 (14/01/2020)
1.3066
1.3024
1.3105
1.3023
1.3064
Monday 13 January 2020 (13/01/2020)
1.3062
1.3060
1.3096
1.3054
1.3075
Friday 10 January 2020 (10/01/2020)
1.3045
1.3114
1.3132
1.3042
1.3087
Thursday 9 January 2020 (09/01/2020)
1.3161
1.3002
1.3100
1.3087
1.3094
Wednesday 8 January 2020 (08/01/2020)
1.3119
1.3144
1.3156
1.3091
1.3124
Tuesday 7 January 2020 (07/01/2020)
1.3187
1.3111
1.3149
1.3127
1.3138
Monday 6 January 2020 (06/01/2020)
1.3103
1.3153
1.3145
1.3130
1.3138
Friday 3 January 2020 (03/01/2020)
1.3248
1.3144
1.3206
1.3160
1.3183
Thursday 2 January 2020 (02/01/2020)
1.3324
1.3275
1.3299
1.3263
1.3281
Wednesday 1 January 2020 (01/01/2020)
1.3334
1.3373
1.3422
1.3332
1.3377