New Zealand Dollar-Barbadian Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.4351, reached on 25/12/2020

The lowest level of 2020 was 1.0869 reached 19/03/2020

The average level of 2020 was 1.2852

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4252
1.4184
1.4285
1.4169
1.4227
Wednesday 30 December 2020 (30/12/2020)
1.4141
1.4255
1.4225
1.4173
1.4199
Tuesday 29 December 2020 (29/12/2020)
1.4040
1.4150
1.4117
1.4080
1.4099
Monday 28 December 2020 (28/12/2020)
1.4044
1.4081
1.4107
1.4044
1.4076
Friday 25 December 2020 (25/12/2020)
1.4061
1.4328
1.4351
1.4020
1.4186
Thursday 24 December 2020 (24/12/2020)
1.4051
1.4070
1.4079
1.4013
1.4046
Wednesday 23 December 2020 (23/12/2020)
1.4023
1.3948
1.4021
1.3945
1.3983
Tuesday 22 December 2020 (22/12/2020)
1.3923
1.3977
1.3945
1.3912
1.3929
Monday 21 December 2020 (21/12/2020)
1.4081
1.3840
1.3985
1.3967
1.3976
Friday 18 December 2020 (18/12/2020)
1.4105
1.4133
1.4173
1.4090
1.4132
Thursday 17 December 2020 (17/12/2020)
1.4081
1.4193
1.4144
1.4119
1.4132
Wednesday 16 December 2020 (16/12/2020)
1.4023
1.4087
1.4068
1.4010
1.4039
Tuesday 15 December 2020 (15/12/2020)
1.4027
1.3943
1.4035
1.3923
1.3979
Monday 14 December 2020 (14/12/2020)
1.4035
1.4122
1.4056
1.4039
1.4048
Friday 11 December 2020 (11/12/2020)
1.3957
1.3983
1.4081
1.3950
1.4016
Thursday 10 December 2020 (10/12/2020)
1.3919
1.3997
1.4024
1.3895
1.3960
Wednesday 9 December 2020 (09/12/2020)
1.3925
1.3965
1.3983
1.3919
1.3951
Tuesday 8 December 2020 (08/12/2020)
1.3933
1.3876
1.3948
1.3906
1.3927
Monday 7 December 2020 (07/12/2020)
1.3982
1.3833
1.3958
1.3923
1.3941
Friday 4 December 2020 (04/12/2020)
1.3972
1.3976
1.3980
1.3895
1.3938
Thursday 3 December 2020 (03/12/2020)
1.3912
1.3982
1.3942
1.3922
1.3932
Wednesday 2 December 2020 (02/12/2020)
1.3855
1.3954
1.3894
1.3871
1.3883
Tuesday 1 December 2020 (01/12/2020)
1.3938
1.3889
1.3941
1.3912
1.3927

November

Monday 30 November 2020 (30/11/2020)
1.3860
1.3899
1.3891
1.3873
1.3882
Friday 27 November 2020 (27/11/2020)
1.3841
1.3911
1.3940
1.3838
1.3889
Thursday 26 November 2020 (26/11/2020)
1.3808
1.3845
1.3869
1.3797
1.3833
Wednesday 25 November 2020 (25/11/2020)
1.3758
1.3793
1.3813
1.3726
1.3770
Tuesday 24 November 2020 (24/11/2020)
1.3778
1.3775
1.3826
1.3770
1.3798
Monday 23 November 2020 (23/11/2020)
1.3751
1.3748
1.3775
1.3713
1.3744
Friday 20 November 2020 (20/11/2020)
1.3508
1.3565
1.3569
1.3553
1.3561
Thursday 19 November 2020 (19/11/2020)
1.3700
1.3544
1.3639
1.3581
1.3610
Wednesday 18 November 2020 (18/11/2020)
1.3641
1.3705
1.3720
1.3626
1.3673
Tuesday 17 November 2020 (17/11/2020)
1.3611
1.3635
1.3637
1.3607
1.3622
Monday 16 November 2020 (16/11/2020)
1.3548
1.3618
1.3646
1.3544
1.3595
Friday 13 November 2020 (13/11/2020)
1.3520
1.3505
1.3525
1.3475
1.3500
Thursday 12 November 2020 (12/11/2020)
1.3620
1.3558
1.3621
1.3578
1.3600
Wednesday 11 November 2020 (11/11/2020)
1.3473
1.3689
1.3660
1.3475
1.3568
Tuesday 10 November 2020 (10/11/2020)
1.3580
1.3497
1.3598
1.3453
1.3526
Monday 9 November 2020 (09/11/2020)
1.3431
1.3494
1.3537
1.3422
1.3480
Friday 6 November 2020 (06/11/2020)
1.3359
1.3378
1.3438
1.3359
1.3399
Thursday 5 November 2020 (05/11/2020)
1.3208
1.3292
1.3267
1.3236
1.3252
Wednesday 4 November 2020 (04/11/2020)
1.3228
1.3293
1.3314
1.3187
1.3251
Tuesday 3 November 2020 (03/11/2020)
1.3114
1.3169
1.3150
1.3145
1.3148
Monday 2 November 2020 (02/11/2020)
1.3078
1.3119
1.3136
1.3072
1.3104

October

Friday 30 October 2020 (30/10/2020)
1.3130
1.3094
1.3167
1.3079
1.3123
Thursday 29 October 2020 (29/10/2020)
1.3128
1.3143
1.3141
1.3074
1.3108
Wednesday 28 October 2020 (28/10/2020)
1.3298
1.3108
1.3211
1.3202
1.3207
Tuesday 27 October 2020 (27/10/2020)
1.3108
1.3265
1.3224
1.3169
1.3197
Monday 26 October 2020 (26/10/2020)
1.3203
1.3123
1.3202
1.3171
1.3187
Friday 23 October 2020 (23/10/2020)
1.3219
1.3256
1.3270
1.3209
1.3240
Thursday 22 October 2020 (22/10/2020)
1.3160
1.3221
1.3245
1.3135
1.3190
Wednesday 21 October 2020 (21/10/2020)
1.2992
1.3064
1.3060
1.3041
1.3051
Tuesday 20 October 2020 (20/10/2020)
1.3029
1.3015
1.3043
1.2960
1.3002
Monday 19 October 2020 (19/10/2020)
1.3093
1.3083
1.3110
1.3071
1.3091
Friday 16 October 2020 (16/10/2020)
1.3052
1.3045
1.3092
1.3009
1.3051
Thursday 15 October 2020 (15/10/2020)
1.3154
1.3090
1.3105
1.3085
1.3095
Wednesday 14 October 2020 (14/10/2020)
1.3210
1.3096
1.3237
1.3092
1.3165
Tuesday 13 October 2020 (13/10/2020)
1.3124
1.3273
1.3271
1.3112
1.3192
Monday 12 October 2020 (12/10/2020)
1.3161
1.3098
1.3176
1.3076
1.3126
Friday 9 October 2020 (09/10/2020)
1.3028
1.3081
1.3118
1.3028
1.3073
Thursday 8 October 2020 (08/10/2020)
1.2991
1.2996
1.3041
1.2940
1.2991
Wednesday 7 October 2020 (07/10/2020)
1.3073
1.2990
1.3046
1.3014
1.3030
Tuesday 6 October 2020 (06/10/2020)
1.3110
1.3070
1.3151
1.3057
1.3104
Monday 5 October 2020 (05/10/2020)
1.3124
1.3112
1.3161
1.3082
1.3122
Friday 2 October 2020 (02/10/2020)
1.3149
1.3112
1.3160
1.3072
1.3116
Thursday 1 October 2020 (01/10/2020)
1.3079
1.3130
1.3165
1.3065
1.3115

September

Wednesday 30 September 2020 (30/09/2020)
1.2990
1.3015
1.3014
1.2957
1.2986
Tuesday 29 September 2020 (29/09/2020)
1.2954
1.3037
1.3044
1.2951
1.2998
Monday 28 September 2020 (28/09/2020)
1.2966
1.3008
1.2988
1.2950
1.2969
Friday 25 September 2020 (25/09/2020)
1.2916
1.2897
1.2961
1.2907
1.2934
Thursday 24 September 2020 (24/09/2020)
1.2990
1.2945
1.2972
1.2889
1.2931
Wednesday 23 September 2020 (23/09/2020)
1.3178
1.2953
1.3129
1.3020
1.3075
Tuesday 22 September 2020 (22/09/2020)
1.3198
1.3227
1.3268
1.3186
1.3227
Monday 21 September 2020 (21/09/2020)
1.3363
1.3218
1.3341
1.3288
1.3315
Friday 18 September 2020 (18/09/2020)
1.3312
1.3439
1.3398
1.3378
1.3388
Thursday 17 September 2020 (17/09/2020)
1.3370
1.3299
1.3337
1.3294
1.3316
Wednesday 16 September 2020 (16/09/2020)
1.3341
1.3301
1.3393
1.3285
1.3339
Tuesday 15 September 2020 (15/09/2020)
1.3234
1.3306
1.3298
1.3287
1.3293
Monday 14 September 2020 (14/09/2020)
1.3238
1.3270
1.3255
1.3217
1.3236
Friday 11 September 2020 (11/09/2020)
1.3140
1.3212
1.3255
1.3158
1.3207
Thursday 10 September 2020 (10/09/2020)
1.3138
1.3345
1.3311
1.3173
1.3242
Wednesday 9 September 2020 (09/09/2020)
1.3101
1.3135
1.3164
1.3101
1.3133
Tuesday 8 September 2020 (08/09/2020)
1.3234
1.3164
1.3233
1.3205
1.3219
Monday 7 September 2020 (07/09/2020)
1.3289
1.3216
1.3274
1.3253
1.3264
Friday 4 September 2020 (04/09/2020)
1.3196
1.3285
1.3276
1.3241
1.3259
Thursday 3 September 2020 (03/09/2020)
1.3390
1.3220
1.3323
1.3317
1.3320
Wednesday 2 September 2020 (02/09/2020)
1.3456
1.3393
1.3443
1.3432
1.3438
Tuesday 1 September 2020 (01/09/2020)
1.3288
1.3464
1.3373
1.3335
1.3354

August

Monday 31 August 2020 (31/08/2020)
1.3211
1.3261
1.3253
1.3237
1.3245
Friday 28 August 2020 (28/08/2020)
1.3122
1.3177
1.3202
1.3099
1.3151
Thursday 27 August 2020 (27/08/2020)
1.3076
1.3128
1.3189
1.3077
1.3133
Wednesday 26 August 2020 (26/08/2020)
1.2944
1.3046
1.3042
1.2948
1.2995
Tuesday 25 August 2020 (25/08/2020)
1.2950
1.2946
1.2962
1.2903
1.2933
Monday 24 August 2020 (24/08/2020)
1.2928
1.2953
1.2967
1.2924
1.2946
Friday 21 August 2020 (21/08/2020)
1.2906
1.2998
1.3008
1.2868
1.2938
Thursday 20 August 2020 (20/08/2020)
1.3074
1.2847
1.3024
1.2886
1.2955
Wednesday 19 August 2020 (19/08/2020)
1.3020
1.3082
1.3150
1.3024
1.3087
Tuesday 18 August 2020 (18/08/2020)
1.2830
1.3023
1.2979
1.2846
1.2913
Monday 17 August 2020 (17/08/2020)
1.2893
1.2838
1.2869
1.2857
1.2863
Friday 14 August 2020 (14/08/2020)
1.2971
1.2950
1.2977
1.2907
1.2942
Thursday 13 August 2020 (13/08/2020)
1.2982
1.2975
1.3012
1.2968
1.2990
Wednesday 12 August 2020 (12/08/2020)
1.2938
1.3002
1.3008
1.2921
1.2965
Tuesday 11 August 2020 (11/08/2020)
1.3049
1.2955
1.3002
1.2996
1.2999
Monday 10 August 2020 (10/08/2020)
1.3094
1.2978
1.3035
1.3026
1.3031
Friday 7 August 2020 (07/08/2020)
1.3181
1.3080
1.3172
1.3090
1.3131
Thursday 6 August 2020 (06/08/2020)
1.3103
1.3249
1.3183
1.3114
1.3149
Wednesday 5 August 2020 (05/08/2020)
1.3090
1.3134
1.3127
1.3108
1.3118
Tuesday 4 August 2020 (04/08/2020)
1.3034
1.3089
1.3101
1.3013
1.3057
Monday 3 August 2020 (03/08/2020)
1.3092
1.3014
1.3108
1.3061
1.3085

July

Friday 31 July 2020 (31/07/2020)
1.3104
1.3053
1.3122
1.3024
1.3073
Thursday 30 July 2020 (30/07/2020)
1.3126
1.3128
1.3143
1.3049
1.3096
Wednesday 29 July 2020 (29/07/2020)
1.3188
1.3159
1.3199
1.3142
1.3171
Tuesday 28 July 2020 (28/07/2020)
1.3171
1.3119
1.3192
1.3089
1.3141
Monday 27 July 2020 (27/07/2020)
1.3035
1.3207
1.3173
1.3078
1.3126
Friday 24 July 2020 (24/07/2020)
1.3109
1.3066
1.3120
1.3045
1.3083
Thursday 23 July 2020 (23/07/2020)
1.3155
1.3098
1.3224
1.3091
1.3158
Wednesday 22 July 2020 (22/07/2020)
1.3027
1.3123
1.3134
1.3083
1.3109
Tuesday 21 July 2020 (21/07/2020)
1.3008
1.3097
1.3082
1.2982
1.3032
Monday 20 July 2020 (20/07/2020)
1.2947
1.2944
1.2976
1.2920
1.2948
Friday 17 July 2020 (17/07/2020)
1.2937
1.2937
1.2961
1.2927
1.2944
Thursday 16 July 2020 (16/07/2020)
1.3003
1.2894
1.2949
1.2945
1.2947
Wednesday 15 July 2020 (15/07/2020)
1.2882
1.3024
1.2960
1.2936
1.2948
Tuesday 14 July 2020 (14/07/2020)
1.2891
1.2885
1.2921
1.2860
1.2891
Monday 13 July 2020 (13/07/2020)
1.2959
1.2960
1.3002
1.2916
1.2959
Friday 10 July 2020 (10/07/2020)
1.3016
1.2979
1.3006
1.2974
1.2990
Thursday 9 July 2020 (09/07/2020)
1.2924
1.3014
1.2977
1.2937
1.2957
Wednesday 8 July 2020 (08/07/2020)
1.2954
1.2901
1.2937
1.2914
1.2926
Tuesday 7 July 2020 (07/07/2020)
1.2937
1.2887
1.2961
1.2864
1.2913
Monday 6 July 2020 (06/07/2020)
1.2884
1.2954
1.2915
1.2901
1.2908
Friday 3 July 2020 (03/07/2020)
1.2896
1.2888
1.2939
1.2875
1.2907
Thursday 2 July 2020 (02/07/2020)
1.2745
1.2896
1.2831
1.2825
1.2828
Wednesday 1 July 2020 (01/07/2020)
1.2711
1.2735
1.2749
1.2701
1.2725

June

Tuesday 30 June 2020 (30/06/2020)
1.2739
1.2619
1.2688
1.2666
1.2677
Monday 29 June 2020 (29/06/2020)
1.2687
1.2706
1.2731
1.2670
1.2701
Friday 26 June 2020 (26/06/2020)
1.2685
1.2760
1.2764
1.2668
1.2716
Thursday 25 June 2020 (25/06/2020)
1.2717
1.2722
1.2744
1.2703
1.2724
Wednesday 24 June 2020 (24/06/2020)
1.2818
1.2768
1.2832
1.2707
1.2770
Tuesday 23 June 2020 (23/06/2020)
1.2745
1.2755
1.2819
1.2711
1.2765
Monday 22 June 2020 (22/06/2020)
1.2665
1.2734
1.2760
1.2702
1.2731
Friday 19 June 2020 (19/06/2020)
1.2741
1.2693
1.2741
1.2693
1.2717
Thursday 18 June 2020 (18/06/2020)
1.2729
1.2815
1.2866
1.2701
1.2784
Wednesday 17 June 2020 (17/06/2020)
1.2800
1.2748
1.2812
1.2777
1.2795
Tuesday 16 June 2020 (16/06/2020)
1.2731
1.2823
1.2744
1.2734
1.2739
Monday 15 June 2020 (15/06/2020)
1.2735
1.2711
1.2732
1.2708
1.2720
Friday 12 June 2020 (12/06/2020)
1.2626
1.2822
1.2748
1.2702
1.2725
Thursday 11 June 2020 (11/06/2020)
1.2867
1.2646
1.2792
1.2723
1.2758
Wednesday 10 June 2020 (10/06/2020)
1.2783
1.2899
1.2889
1.2852
1.2871
Tuesday 9 June 2020 (09/06/2020)
1.2932
1.2768
1.2892
1.2804
1.2848
Monday 8 June 2020 (08/06/2020)
1.2924
1.2873
1.2897
1.2887
1.2892
Friday 5 June 2020 (05/06/2020)
1.2606
1.2824
1.2761
1.2664
1.2713
Thursday 4 June 2020 (04/06/2020)
1.2636
1.2687
1.2694
1.2639
1.2667
Wednesday 3 June 2020 (03/06/2020)
1.2592
1.2708
1.2694
1.2601
1.2648
Tuesday 2 June 2020 (02/06/2020)
1.2406
1.2579
1.2524
1.2392
1.2458
Monday 1 June 2020 (01/06/2020)
1.2277
1.2298
1.2334
1.2275
1.2305

May

Friday 29 May 2020 (29/05/2020)
1.2160
1.2237
1.2225
1.2182
1.2204
Thursday 28 May 2020 (28/05/2020)
1.2211
1.2176
1.2232
1.2162
1.2197
Wednesday 27 May 2020 (27/05/2020)
1.2204
1.2276
1.2291
1.2206
1.2249
Tuesday 26 May 2020 (26/05/2020)
1.2061
1.2206
1.2160
1.2142
1.2151
Monday 25 May 2020 (25/05/2020)
1.2051
1.2034
1.2055
1.2021
1.2038
Friday 22 May 2020 (22/05/2020)
1.2132
1.2054
1.2085
1.2070
1.2078
Thursday 21 May 2020 (21/05/2020)
1.2088
1.2094
1.2102
1.2053
1.2078
Wednesday 20 May 2020 (20/05/2020)
1.2055
1.2160
1.2176
1.2055
1.2116
Tuesday 19 May 2020 (19/05/2020)
1.1817
1.2010
1.1954
1.1899
1.1927
Monday 18 May 2020 (18/05/2020)
1.1714
1.1845
1.1827
1.1730
1.1779
Friday 15 May 2020 (15/05/2020)
1.1838
1.1802
1.1839
1.1766
1.1803
Thursday 14 May 2020 (14/05/2020)
1.1879
1.1833
1.1840
1.1840
1.1840
Wednesday 13 May 2020 (13/05/2020)
1.1962
1.1891
1.2000
1.1866
1.1933
Tuesday 12 May 2020 (12/05/2020)
1.1996
1.2077
1.2097
1.1985
1.2041
Monday 11 May 2020 (11/05/2020)
1.2121
1.1978
1.2045
1.2032
1.2039
Friday 8 May 2020 (08/05/2020)
1.1985
1.2087
1.2061
1.2026
1.2044
Thursday 7 May 2020 (07/05/2020)
1.1858
1.2017
1.1997
1.1867
1.1932
Wednesday 6 May 2020 (06/05/2020)
1.1939
1.1899
1.1954
1.1917
1.1936
Tuesday 5 May 2020 (05/05/2020)
1.1981
1.1957
1.1993
1.1961
1.1977
Monday 4 May 2020 (04/05/2020)
1.1784
1.1902
1.1883
1.1819
1.1851
Friday 1 May 2020 (01/05/2020)
1.1987
1.1955
1.1992
1.1902
1.1947

April

Thursday 30 April 2020 (30/04/2020)
1.2078
1.2004
1.2099
1.1966
1.2033
Wednesday 29 April 2020 (29/04/2020)
1.2064
1.2073
1.2060
1.2056
1.2058
Tuesday 28 April 2020 (28/04/2020)
1.1920
1.2061
1.2019
1.1912
1.1966
Monday 27 April 2020 (27/04/2020)
1.1855
1.1914
1.1906
1.1894
1.1900
Friday 24 April 2020 (24/04/2020)
1.1861
1.1868
1.1886
1.1822
1.1854
Thursday 23 April 2020 (23/04/2020)
1.1752
1.1862
1.1910
1.1734
1.1822
Wednesday 22 April 2020 (22/04/2020)
1.1734
1.1726
1.1788
1.1715
1.1752
Tuesday 21 April 2020 (21/04/2020)
1.1930
1.1798
1.1847
1.1827
1.1837
Monday 20 April 2020 (20/04/2020)
1.1841
1.1945
1.2005
1.1836
1.1921
Friday 17 April 2020 (17/04/2020)
1.1863
1.1858
1.1893
1.1841
1.1867
Thursday 16 April 2020 (16/04/2020)
1.1834
1.1836
1.1877
1.1772
1.1825
Wednesday 15 April 2020 (15/04/2020)
1.1995
1.1808
1.1920
1.1848
1.1884
Tuesday 14 April 2020 (14/04/2020)
1.1974
1.1961
1.2001
1.1914
1.1958
Monday 13 April 2020 (13/04/2020)
1.1916
1.1937
1.1931
1.1891
1.1911
Friday 10 April 2020 (10/04/2020)
1.1914
1.1943
1.2023
1.1865
1.1944
Thursday 9 April 2020 (09/04/2020)
1.1888
1.1971
1.1984
1.1829
1.1907
Wednesday 8 April 2020 (08/04/2020)
1.1767
1.1831
1.1840
1.1753
1.1797
Tuesday 7 April 2020 (07/04/2020)
1.1740
1.1733
1.1781
1.1727
1.1754
Monday 6 April 2020 (06/04/2020)
1.1560
1.1804
1.1748
1.1627
1.1688
Friday 3 April 2020 (03/04/2020)
1.1753
1.1572
1.1714
1.1616
1.1665
Thursday 2 April 2020 (02/04/2020)
1.1726
1.1738
1.1773
1.1698
1.1736
Wednesday 1 April 2020 (01/04/2020)
1.1667
1.1721
1.1710
1.1619
1.1665

March

Tuesday 31 March 2020 (31/03/2020)
1.1874
1.1710
1.1941
1.1669
1.1805
Monday 30 March 2020 (30/03/2020)
1.1821
1.1900
1.1849
1.1820
1.1835
Friday 27 March 2020 (27/03/2020)
1.1693
1.1685
1.1724
1.1623
1.1674
Thursday 26 March 2020 (26/03/2020)
1.1247
1.1566
1.1501
1.1328
1.1415
Wednesday 25 March 2020 (25/03/2020)
1.1447
1.1372
1.1548
1.1353
1.1451
Tuesday 24 March 2020 (24/03/2020)
1.1140
1.1351
1.1272
1.1258
1.1265
Monday 23 March 2020 (23/03/2020)
1.1000
1.1148
1.1211
1.0934
1.1073
Friday 20 March 2020 (20/03/2020)
1.1358
1.1263
1.1469
1.1107
1.1288
Thursday 19 March 2020 (19/03/2020)
1.1234
1.1269
1.1448
1.0869
1.1159
Wednesday 18 March 2020 (18/03/2020)
1.1639
1.1565
1.1787
1.1549
1.1668
Tuesday 17 March 2020 (17/03/2020)
1.1900
1.1601
1.1839
1.1770
1.1805
Monday 16 March 2020 (16/03/2020)
1.1817
1.1945
1.2071
1.1789
1.1930
Friday 13 March 2020 (13/03/2020)
1.2001
1.2099
1.2124
1.1959
1.2042
Thursday 12 March 2020 (12/03/2020)
1.2392
1.2118
1.2260
1.2258
1.2259
Wednesday 11 March 2020 (11/03/2020)
1.2305
1.2437
1.2436
1.2362
1.2399
Tuesday 10 March 2020 (10/03/2020)
1.2530
1.2389
1.2452
1.2447
1.2450
Monday 9 March 2020 (09/03/2020)
1.2379
1.2541
1.2585
1.1869
1.2227
Friday 6 March 2020 (06/03/2020)
1.2411
1.2532
1.2497
1.2495
1.2496
Thursday 5 March 2020 (05/03/2020)
1.2445
1.2439
1.2466
1.2401
1.2434
Wednesday 4 March 2020 (04/03/2020)
1.2326
1.2384
1.2429
1.2357
1.2393
Tuesday 3 March 2020 (03/03/2020)
1.2355
1.2336
1.2425
1.2324
1.2375
Monday 2 March 2020 (02/03/2020)
1.2239
1.2383
1.2372
1.2231
1.2302

February

Friday 28 February 2020 (28/02/2020)
1.2410
1.2385
1.2414
1.2286
1.2350
Thursday 27 February 2020 (27/02/2020)
1.2400
1.2446
1.2494
1.2378
1.2436
Wednesday 26 February 2020 (26/02/2020)
1.2435
1.2423
1.2454
1.2408
1.2431
Tuesday 25 February 2020 (25/02/2020)
1.2489
1.2436
1.2502
1.2421
1.2462
Monday 24 February 2020 (24/02/2020)
1.2443
1.2490
1.2508
1.2412
1.2460
Friday 21 February 2020 (21/02/2020)
1.2507
1.2510
1.2522
1.2450
1.2486
Thursday 20 February 2020 (20/02/2020)
1.2583
1.2484
1.2562
1.2489
1.2526
Wednesday 19 February 2020 (19/02/2020)
1.2644
1.2664
1.2677
1.2634
1.2656
Tuesday 18 February 2020 (18/02/2020)
1.2706
1.2660
1.2712
1.2611
1.2662
Monday 17 February 2020 (17/02/2020)
1.2712
1.2715
1.2732
1.2682
1.2707
Friday 14 February 2020 (14/02/2020)
1.2740
1.2682
1.2726
1.2707
1.2717
Thursday 13 February 2020 (13/02/2020)
1.2767
1.2662
1.2791
1.2658
1.2725
Wednesday 12 February 2020 (12/02/2020)
1.2644
1.2741
1.2788
1.2657
1.2723
Tuesday 11 February 2020 (11/02/2020)
1.2649
1.2611
1.2646
1.2626
1.2636
Monday 10 February 2020 (10/02/2020)
1.2630
1.2611
1.2665
1.2591
1.2628
Friday 7 February 2020 (07/02/2020)
1.2779
1.2684
1.2761
1.2666
1.2714
Thursday 6 February 2020 (06/02/2020)
1.2814
1.2779
1.2796
1.2772
1.2784
Wednesday 5 February 2020 (05/02/2020)
1.2825
1.2849
1.2873
1.2785
1.2829
Tuesday 4 February 2020 (04/02/2020)
1.2749
1.2800
1.2815
1.2717
1.2766
Monday 3 February 2020 (03/02/2020)
1.2692
1.2810
1.2829
1.2686
1.2758

January

Friday 31 January 2020 (31/01/2020)
1.2805
1.2685
1.2810
1.2677
1.2744
Thursday 30 January 2020 (30/01/2020)
1.2872
1.2779
1.2877
1.2764
1.2821
Wednesday 29 January 2020 (29/01/2020)
1.2897
1.2877
1.2910
1.2865
1.2888
Tuesday 28 January 2020 (28/01/2020)
1.2929
1.2894
1.2923
1.2912
1.2918
Monday 27 January 2020 (27/01/2020)
1.2986
1.2930
1.3010
1.2917
1.2964
Friday 24 January 2020 (24/01/2020)
1.3108
1.3056
1.3079
1.3073
1.3076
Thursday 23 January 2020 (23/01/2020)
1.2982
1.3061
1.3059
1.2981
1.3020
Wednesday 22 January 2020 (22/01/2020)
1.3050
1.2967
1.3057
1.2952
1.3005
Tuesday 21 January 2020 (21/01/2020)
1.3035
1.3034
1.3052
1.3023
1.3038
Monday 20 January 2020 (20/01/2020)
1.3084
1.3038
1.3084
1.3042
1.3063
Friday 17 January 2020 (17/01/2020)
1.3122
1.3084
1.3100
1.3083
1.3092
Thursday 16 January 2020 (16/01/2020)
1.3068
1.3092
1.3146
1.3078
1.3112
Wednesday 15 January 2020 (15/01/2020)
1.3049
1.3041
1.3075
1.3020
1.3048
Tuesday 14 January 2020 (14/01/2020)
1.3066
1.3024
1.3105
1.3023
1.3064
Monday 13 January 2020 (13/01/2020)
1.3062
1.3060
1.3096
1.3054
1.3075
Friday 10 January 2020 (10/01/2020)
1.3045
1.3114
1.3132
1.3042
1.3087
Thursday 9 January 2020 (09/01/2020)
1.3161
1.3002
1.3100
1.3087
1.3094
Wednesday 8 January 2020 (08/01/2020)
1.3119
1.3144
1.3156
1.3091
1.3124
Tuesday 7 January 2020 (07/01/2020)
1.3187
1.3111
1.3149
1.3127
1.3138
Monday 6 January 2020 (06/01/2020)
1.3103
1.3153
1.3145
1.3130
1.3138
Friday 3 January 2020 (03/01/2020)
1.3248
1.3144
1.3206
1.3160
1.3183
Thursday 2 January 2020 (02/01/2020)
1.3324
1.3275
1.3299
1.3263
1.3281
Wednesday 1 January 2020 (01/01/2020)
1.3334
1.3373
1.3422
1.3332
1.3377