New Zealand Dollar-Barbadian Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3597, reached on 01/02/2019

The lowest level of 2019 was 1.2246 reached 16/10/2019

The average level of 2019 was 1.2942

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3285
1.3207
1.3294
1.3198
1.3246
Monday 30 December 2019 (30/12/2019)
1.3198
1.3313
1.3252
1.3237
1.3245
Friday 27 December 2019 (27/12/2019)
1.3138
1.3233
1.3181
1.3175
1.3178
Thursday 26 December 2019 (26/12/2019)
1.3102
1.3131
1.3139
1.3080
1.3110
Wednesday 25 December 2019 (25/12/2019)
1.3123
1.3096
1.3159
1.3063
1.3111
Tuesday 24 December 2019 (24/12/2019)
1.3089
1.3123
1.3135
1.3072
1.3104
Monday 23 December 2019 (23/12/2019)
1.3069
1.3138
1.3158
1.3044
1.3101
Friday 20 December 2019 (20/12/2019)
1.3056
1.3062
1.3079
1.2985
1.3032
Thursday 19 December 2019 (19/12/2019)
1.3010
1.3147
1.3143
1.2978
1.3061
Wednesday 18 December 2019 (18/12/2019)
1.2977
1.3015
1.3072
1.2958
1.3015
Tuesday 17 December 2019 (17/12/2019)
1.3049
1.2972
1.3020
1.3001
1.3011
Monday 16 December 2019 (16/12/2019)
1.3080
1.3119
1.3143
1.3022
1.3083
Friday 13 December 2019 (13/12/2019)
1.3009
1.3077
1.3118
1.2970
1.3044
Thursday 12 December 2019 (12/12/2019)
1.2935
1.2780
1.3071
1.2748
1.2910
Wednesday 11 December 2019 (11/12/2019)
1.2914
1.2940
1.2959
1.2886
1.2923
Tuesday 10 December 2019 (10/12/2019)
1.2939
1.2968
1.2982
1.2893
1.2938
Monday 9 December 2019 (09/12/2019)
1.2997
1.2952
1.2987
1.2953
1.2970
Friday 6 December 2019 (06/12/2019)
1.2904
1.2958
1.2989
1.2899
1.2944
Thursday 5 December 2019 (05/12/2019)
1.2908
1.2898
1.2935
1.2867
1.2901
Wednesday 4 December 2019 (04/12/2019)
1.2863
1.2885
1.2883
1.2839
1.2861
Tuesday 3 December 2019 (03/12/2019)
1.2743
1.2867
1.2846
1.2779
1.2813
Monday 2 December 2019 (02/12/2019)
1.2670
1.2806
1.2807
1.2703
1.2755

November

Friday 29 November 2019 (29/11/2019)
1.2660
1.2652
1.2705
1.2618
1.2662
Thursday 28 November 2019 (28/11/2019)
1.2670
1.2673
1.2692
1.2656
1.2674
Wednesday 27 November 2019 (27/11/2019)
1.2682
1.2619
1.2712
1.2591
1.2652
Tuesday 26 November 2019 (26/11/2019)
1.2669
1.2702
1.2714
1.2655
1.2685
Monday 25 November 2019 (25/11/2019)
1.2703
1.2639
1.2713
1.2630
1.2672
Friday 22 November 2019 (22/11/2019)
1.2668
1.2693
1.2710
1.2660
1.2685
Thursday 21 November 2019 (21/11/2019)
1.2632
1.2678
1.2676
1.2655
1.2666
Wednesday 20 November 2019 (20/11/2019)
1.2689
1.2628
1.2684
1.2644
1.2664
Tuesday 19 November 2019 (19/11/2019)
1.2618
1.2705
1.2722
1.2586
1.2654
Monday 18 November 2019 (18/11/2019)
1.2606
1.2626
1.2618
1.2606
1.2612
Friday 15 November 2019 (15/11/2019)
1.2558
1.2621
1.2601
1.2589
1.2595
Thursday 14 November 2019 (14/11/2019)
1.2660
1.2550
1.2656
1.2523
1.2590
Wednesday 13 November 2019 (13/11/2019)
1.2521
1.2648
1.2664
1.2508
1.2586
Tuesday 12 November 2019 (12/11/2019)
1.2558
1.2491
1.2549
1.2478
1.2514
Monday 11 November 2019 (11/11/2019)
1.2512
1.2581
1.2582
1.2539
1.2561
Friday 8 November 2019 (08/11/2019)
1.2616
1.2524
1.2590
1.2524
1.2557
Thursday 7 November 2019 (07/11/2019)
1.2579
1.2594
1.2614
1.2556
1.2585
Wednesday 6 November 2019 (06/11/2019)
1.2636
1.2595
1.2616
1.2616
1.2616
Tuesday 5 November 2019 (05/11/2019)
1.2676
1.2612
1.2717
1.2623
1.2670
Monday 4 November 2019 (04/11/2019)
1.2682
1.2678
1.2748
1.2658
1.2703
Friday 1 November 2019 (01/11/2019)
1.2659
1.2704
1.2725
1.2661
1.2693

October

Thursday 31 October 2019 (31/10/2019)
1.2601
1.2670
1.2627
1.2614
1.2621
Wednesday 30 October 2019 (30/10/2019)
1.2495
1.2627
1.2582
1.2508
1.2545
Tuesday 29 October 2019 (29/10/2019)
1.2523
1.2509
1.2571
1.2473
1.2522
Monday 28 October 2019 (28/10/2019)
1.2582
1.2509
1.2556
1.2499
1.2528
Friday 25 October 2019 (25/10/2019)
1.2623
1.2539
1.2590
1.2574
1.2582
Thursday 24 October 2019 (24/10/2019)
1.2649
1.2642
1.2689
1.2584
1.2637
Wednesday 23 October 2019 (23/10/2019)
1.2676
1.2613
1.2660
1.2641
1.2651
Tuesday 22 October 2019 (22/10/2019)
1.2675
1.2731
1.2742
1.2655
1.2699
Monday 21 October 2019 (21/10/2019)
1.2579
1.2670
1.2617
1.2598
1.2608
Friday 18 October 2019 (18/10/2019)
1.2532
1.2515
1.2591
1.2509
1.2550
Thursday 17 October 2019 (17/10/2019)
1.2358
1.2549
1.2482
1.2390
1.2436
Wednesday 16 October 2019 (16/10/2019)
1.2410
1.2348
1.2453
1.2246
1.2350
Tuesday 15 October 2019 (15/10/2019)
1.2451
1.2318
1.2471
1.2271
1.2371
Monday 14 October 2019 (14/10/2019)
1.2501
1.2397
1.2460
1.2382
1.2421
Friday 11 October 2019 (11/10/2019)
1.2504
1.2453
1.2551
1.2378
1.2465
Thursday 10 October 2019 (10/10/2019)
1.2405
1.2300
1.2481
1.2254
1.2368
Wednesday 9 October 2019 (09/10/2019)
1.2460
1.2422
1.2490
1.2420
1.2455
Tuesday 8 October 2019 (08/10/2019)
1.2426
1.2425
1.2480
1.2420
1.2450
Monday 7 October 2019 (07/10/2019)
1.2476
1.2455
1.2489
1.2418
1.2454
Friday 4 October 2019 (04/10/2019)
1.2421
1.2490
1.2531
1.2435
1.2483
Thursday 3 October 2019 (03/10/2019)
1.2323
1.2390
1.2372
1.2310
1.2341
Wednesday 2 October 2019 (02/10/2019)
1.2284
1.2318
1.2321
1.2298
1.2310
Tuesday 1 October 2019 (01/10/2019)
1.2385
1.2282
1.2300
1.2297
1.2299

September

Monday 30 September 2019 (30/09/2019)
1.2402
1.2381
1.2405
1.2373
1.2389
Friday 27 September 2019 (27/09/2019)
1.2438
1.2436
1.2450
1.2414
1.2432
Thursday 26 September 2019 (26/09/2019)
1.2430
1.2442
1.2483
1.2425
1.2454
Wednesday 25 September 2019 (25/09/2019)
1.2440
1.2449
1.2487
1.2430
1.2459
Tuesday 24 September 2019 (24/09/2019)
1.2417
1.2436
1.2441
1.2397
1.2419
Monday 23 September 2019 (23/09/2019)
1.2402
1.2445
1.2451
1.2390
1.2421
Friday 20 September 2019 (20/09/2019)
1.2449
1.2395
1.2430
1.2384
1.2407
Thursday 19 September 2019 (19/09/2019)
1.2487
1.2353
1.2463
1.2386
1.2425
Wednesday 18 September 2019 (18/09/2019)
1.2499
1.2469
1.2516
1.2426
1.2471
Tuesday 17 September 2019 (17/09/2019)
1.2559
1.2464
1.2519
1.2488
1.2504
Monday 16 September 2019 (16/09/2019)
1.2615
1.2533
1.2626
1.2598
1.2612
Friday 13 September 2019 (13/09/2019)
1.2600
1.2537
1.2616
1.2536
1.2576
Thursday 12 September 2019 (12/09/2019)
1.2669
1.2635
1.2733
1.2618
1.2676
Wednesday 11 September 2019 (11/09/2019)
1.2654
1.2700
1.2701
1.2645
1.2673
Tuesday 10 September 2019 (10/09/2019)
1.2665
1.2657
1.2700
1.2628
1.2664
Monday 9 September 2019 (09/09/2019)
1.2700
1.2665
1.2738
1.2694
1.2716
Friday 6 September 2019 (06/09/2019)
1.2605
1.2657
1.2725
1.2599
1.2662
Thursday 5 September 2019 (05/09/2019)
1.2526
1.2589
1.2602
1.2575
1.2589
Wednesday 4 September 2019 (04/09/2019)
1.2471
1.2502
1.2492
1.2482
1.2487
Tuesday 3 September 2019 (03/09/2019)
1.2446
1.2454
1.2508
1.2394
1.2451
Monday 2 September 2019 (02/09/2019)
1.2494
1.2468
1.2506
1.2481
1.2494

August

Friday 30 August 2019 (30/08/2019)
1.2490
1.2487
1.2519
1.2440
1.2480
Thursday 29 August 2019 (29/08/2019)
1.2520
1.2488
1.2550
1.2464
1.2507
Wednesday 28 August 2019 (28/08/2019)
1.2586
1.2500
1.2572
1.2510
1.2541
Tuesday 27 August 2019 (27/08/2019)
1.2629
1.2538
1.2638
1.2512
1.2575
Monday 26 August 2019 (26/08/2019)
1.2459
1.2629
1.2578
1.2539
1.2559
Friday 23 August 2019 (23/08/2019)
1.2597
1.2580
1.2626
1.2558
1.2592
Thursday 22 August 2019 (22/08/2019)
1.2654
1.2517
1.2665
1.2459
1.2562
Wednesday 21 August 2019 (21/08/2019)
1.2637
1.2634
1.2665
1.2629
1.2647
Tuesday 20 August 2019 (20/08/2019)
1.2672
1.2565
1.2663
1.2644
1.2654
Monday 19 August 2019 (19/08/2019)
1.2675
1.2636
1.2686
1.2651
1.2669
Friday 16 August 2019 (16/08/2019)
1.2755
1.2706
1.2783
1.2678
1.2731
Thursday 15 August 2019 (15/08/2019)
1.2757
1.2715
1.2781
1.2655
1.2718
Wednesday 14 August 2019 (14/08/2019)
1.2806
1.2749
1.2815
1.2708
1.2762
Tuesday 13 August 2019 (13/08/2019)
1.2715
1.2789
1.2771
1.2677
1.2724
Monday 12 August 2019 (12/08/2019)
1.2759
1.2749
1.2773
1.2736
1.2755
Friday 9 August 2019 (09/08/2019)
1.2821
1.2840
1.2858
1.2805
1.2832
Thursday 8 August 2019 (08/08/2019)
1.2715
1.2815
1.2808
1.2713
1.2761
Wednesday 7 August 2019 (07/08/2019)
1.2895
1.2733
1.2899
1.2609
1.2754
Tuesday 6 August 2019 (06/08/2019)
1.2868
1.2918
1.2898
1.2889
1.2894
Monday 5 August 2019 (05/08/2019)
1.2861
1.2949
1.2990
1.2800
1.2895
Friday 2 August 2019 (02/08/2019)
1.2884
1.2853
1.2913
1.2824
1.2869
Thursday 1 August 2019 (01/08/2019)
1.3024
1.2930
1.3017
1.2994
1.3006

July

Wednesday 31 July 2019 (31/07/2019)
1.3051
1.2945
1.3059
1.2935
1.2997
Tuesday 30 July 2019 (30/07/2019)
1.3068
1.3070
1.3138
1.3059
1.3099
Monday 29 July 2019 (29/07/2019)
1.3107
1.3202
1.3212
1.3090
1.3151
Friday 26 July 2019 (26/07/2019)
1.3146
1.3149
1.3161
1.3122
1.3142
Thursday 25 July 2019 (25/07/2019)
1.3244
1.3192
1.3261
1.3181
1.3221
Wednesday 24 July 2019 (24/07/2019)
1.3262
1.3257
1.3277
1.3231
1.3254
Tuesday 23 July 2019 (23/07/2019)
1.3336
1.3264
1.3328
1.3286
1.3307
Monday 22 July 2019 (22/07/2019)
1.3376
1.3307
1.3413
1.3369
1.3391
Friday 19 July 2019 (19/07/2019)
1.3327
1.3404
1.3372
1.3370
1.3371
Thursday 18 July 2019 (18/07/2019)
1.3284
1.3315
1.3309
1.3294
1.3302
Wednesday 17 July 2019 (17/07/2019)
1.3246
1.3272
1.3297
1.3246
1.3272
Tuesday 16 July 2019 (16/07/2019)
1.3300
1.3253
1.3297
1.3285
1.3291
Monday 15 July 2019 (15/07/2019)
1.3207
1.3311
1.3320
1.3205
1.3263
Friday 12 July 2019 (12/07/2019)
1.3182
1.3183
1.3205
1.3165
1.3185
Thursday 11 July 2019 (11/07/2019)
1.3073
1.3203
1.3175
1.3108
1.3142
Wednesday 10 July 2019 (10/07/2019)
1.3033
1.3081
1.3093
1.3011
1.3052
Tuesday 9 July 2019 (09/07/2019)
1.3087
1.3024
1.3081
1.3067
1.3074
Monday 8 July 2019 (08/07/2019)
1.3136
1.3094
1.3138
1.3128
1.3133
Friday 5 July 2019 (05/07/2019)
1.3216
1.3118
1.3191
1.3135
1.3163
Thursday 4 July 2019 (04/07/2019)
1.3262
1.3207
1.3262
1.3201
1.3232
Wednesday 3 July 2019 (03/07/2019)
1.3199
1.3241
1.3275
1.3193
1.3234
Tuesday 2 July 2019 (02/07/2019)
1.3238
1.3199
1.3226
1.3205
1.3216
Monday 1 July 2019 (01/07/2019)
1.3301
1.3223
1.3248
1.3248
1.3248

June

Friday 28 June 2019 (28/06/2019)
1.3248
1.3294
1.3272
1.3240
1.3256
Thursday 27 June 2019 (27/06/2019)
1.3186
1.3278
1.3264
1.3198
1.3231
Wednesday 26 June 2019 (26/06/2019)
1.3126
1.3193
1.3224
1.3109
1.3167
Tuesday 25 June 2019 (25/06/2019)
1.2894
1.3159
1.3074
1.2995
1.3035
Monday 24 June 2019 (24/06/2019)
1.2764
1.2908
1.2846
1.2837
1.2842
Friday 21 June 2019 (21/06/2019)
1.2895
1.2781
1.2859
1.2811
1.2835
Thursday 20 June 2019 (20/06/2019)
1.2729
1.2881
1.2859
1.2786
1.2823
Wednesday 19 June 2019 (19/06/2019)
1.2733
1.2696
1.2743
1.2647
1.2695
Tuesday 18 June 2019 (18/06/2019)
1.2644
1.2691
1.2723
1.2639
1.2681
Monday 17 June 2019 (17/06/2019)
1.2774
1.2710
1.2773
1.2722
1.2748
Friday 14 June 2019 (14/06/2019)
1.2848
1.2767
1.2810
1.2794
1.2802
Thursday 13 June 2019 (13/06/2019)
1.2907
1.2832
1.2871
1.2866
1.2869
Wednesday 12 June 2019 (12/06/2019)
1.2806
1.2922
1.2852
1.2835
1.2844
Tuesday 11 June 2019 (11/06/2019)
1.2930
1.2795
1.2888
1.2831
1.2860
Monday 10 June 2019 (10/06/2019)
1.2897
1.2919
1.2907
1.2900
1.2904
Friday 7 June 2019 (07/06/2019)
1.2842
1.2954
1.2909
1.2879
1.2894
Thursday 6 June 2019 (06/06/2019)
1.3009
1.2885
1.2976
1.2929
1.2953
Wednesday 5 June 2019 (05/06/2019)
1.2944
1.3012
1.3016
1.2962
1.2989
Tuesday 4 June 2019 (04/06/2019)
1.2763
1.2924
1.2902
1.2779
1.2841
Monday 3 June 2019 (03/06/2019)
1.2756
1.2817
1.2839
1.2750
1.2795

May

Friday 31 May 2019 (31/05/2019)
1.2674
1.2735
1.2730
1.2696
1.2713
Thursday 30 May 2019 (30/05/2019)
1.2709
1.2689
1.2717
1.2701
1.2709
Wednesday 29 May 2019 (29/05/2019)
1.2768
1.2697
1.2744
1.2692
1.2718
Tuesday 28 May 2019 (28/05/2019)
1.2811
1.2772
1.2809
1.2781
1.2795
Monday 27 May 2019 (27/05/2019)
1.2740
1.2815
1.2781
1.2763
1.2772
Friday 24 May 2019 (24/05/2019)
1.2642
1.2739
1.2714
1.2699
1.2707
Thursday 23 May 2019 (23/05/2019)
1.2664
1.2682
1.2694
1.2652
1.2673
Wednesday 22 May 2019 (22/05/2019)
1.2711
1.2664
1.2694
1.2682
1.2688
Tuesday 21 May 2019 (21/05/2019)
1.2783
1.2719
1.2774
1.2646
1.2710
Monday 20 May 2019 (20/05/2019)
1.2780
1.2809
1.2815
1.2782
1.2799
Friday 17 May 2019 (17/05/2019)
1.2833
1.2803
1.2827
1.2812
1.2820
Thursday 16 May 2019 (16/05/2019)
1.2831
1.2814
1.2879
1.2800
1.2840
Wednesday 15 May 2019 (15/05/2019)
1.2891
1.2906
1.2933
1.2852
1.2893
Tuesday 14 May 2019 (14/05/2019)
1.2868
1.2909
1.2919
1.2868
1.2894
Monday 13 May 2019 (13/05/2019)
1.2897
1.2927
1.2919
1.2874
1.2897
Friday 10 May 2019 (10/05/2019)
1.2861
1.2932
1.2907
1.2894
1.2901
Thursday 9 May 2019 (09/05/2019)
1.2826
1.2869
1.2853
1.2832
1.2843
Wednesday 8 May 2019 (08/05/2019)
1.2921
1.2822
1.2851
1.2791
1.2821
Tuesday 7 May 2019 (07/05/2019)
1.2930
1.2931
1.2956
1.2896
1.2926
Monday 6 May 2019 (06/05/2019)
1.2892
1.2942
1.2964
1.2887
1.2926
Friday 3 May 2019 (03/05/2019)
1.2979
1.2831
1.2956
1.2885
1.2921
Thursday 2 May 2019 (02/05/2019)
1.2983
1.2949
1.2978
1.2960
1.2969
Wednesday 1 May 2019 (01/05/2019)
1.3017
1.2955
1.3027
1.2941
1.2984

April

Tuesday 30 April 2019 (30/04/2019)
1.3017
1.2991
1.3032
1.2967
1.3000
Monday 29 April 2019 (29/04/2019)
1.3030
1.3044
1.3060
1.3019
1.3040
Friday 26 April 2019 (26/04/2019)
1.2976
1.3034
1.3037
1.2987
1.3012
Thursday 25 April 2019 (25/04/2019)
1.2972
1.2962
1.2977
1.2956
1.2967
Wednesday 24 April 2019 (24/04/2019)
1.2993
1.2943
1.2995
1.2904
1.2950
Tuesday 23 April 2019 (23/04/2019)
1.3072
1.3026
1.3045
1.2995
1.3020
Monday 22 April 2019 (22/04/2019)
1.3098
1.3104
1.3113
1.3070
1.3092
Friday 19 April 2019 (19/04/2019)
1.3111
1.3110
1.3130
1.3093
1.3112
Thursday 18 April 2019 (18/04/2019)
1.3180
1.3109
1.3145
1.3115
1.3130
Wednesday 17 April 2019 (17/04/2019)
1.3087
1.3178
1.3158
1.3123
1.3141
Tuesday 16 April 2019 (16/04/2019)
1.3185
1.3108
1.3234
1.3053
1.3144
Monday 15 April 2019 (15/04/2019)
1.3193
1.3191
1.3212
1.3153
1.3183
Friday 12 April 2019 (12/04/2019)
1.3194
1.3178
1.3202
1.3175
1.3189
Thursday 11 April 2019 (11/04/2019)
1.3247
1.3194
1.3247
1.3185
1.3216
Wednesday 10 April 2019 (10/04/2019)
1.3232
1.3237
1.3239
1.3188
1.3214
Tuesday 9 April 2019 (09/04/2019)
1.3176
1.3247
1.3218
1.3192
1.3205
Monday 8 April 2019 (08/04/2019)
1.3120
1.3181
1.3155
1.3154
1.3155
Friday 5 April 2019 (05/04/2019)
1.3164
1.3141
1.3167
1.3106
1.3137
Thursday 4 April 2019 (04/04/2019)
1.3218
1.3232
1.3253
1.3194
1.3224
Wednesday 3 April 2019 (03/04/2019)
1.3142
1.3214
1.3217
1.3172
1.3195
Tuesday 2 April 2019 (02/04/2019)
1.3254
1.3070
1.3222
1.3105
1.3164
Monday 1 April 2019 (01/04/2019)
1.3295
1.3260
1.3313
1.3220
1.3267

March

Friday 29 March 2019 (29/03/2019)
1.3272
1.3306
1.3389
1.3217
1.3303
Thursday 28 March 2019 (28/03/2019)
1.3333
1.3341
1.3364
1.3287
1.3326
Wednesday 27 March 2019 (27/03/2019)
1.3530
1.3345
1.3518
1.3262
1.3390
Tuesday 26 March 2019 (26/03/2019)
1.3473
1.3509
1.3508
1.3458
1.3483
Monday 25 March 2019 (25/03/2019)
1.3421
1.3465
1.3514
1.3414
1.3464
Friday 22 March 2019 (22/03/2019)
1.3420
1.3373
1.3450
1.3357
1.3404
Thursday 21 March 2019 (21/03/2019)
1.3396
1.3383
1.3464
1.3377
1.3421
Wednesday 20 March 2019 (20/03/2019)
1.3373
1.3485
1.3511
1.3335
1.3423
Tuesday 19 March 2019 (19/03/2019)
1.3421
1.3389
1.3449
1.3408
1.3429
Monday 18 March 2019 (18/03/2019)
1.3320
1.3425
1.3454
1.3386
1.3420
Friday 15 March 2019 (15/03/2019)
1.3288
1.3285
1.3380
1.3277
1.3329
Thursday 14 March 2019 (14/03/2019)
1.3340
1.3285
1.3317
1.3262
1.3290
Wednesday 13 March 2019 (13/03/2019)
1.3340
1.3245
1.3348
1.3154
1.3251
Tuesday 12 March 2019 (12/03/2019)
1.3301
1.3357
1.3398
1.3301
1.3350
Monday 11 March 2019 (11/03/2019)
1.3212
1.3124
1.3259
1.3089
1.3174
Friday 8 March 2019 (08/03/2019)
1.3313
1.3288
1.3338
1.3291
1.3315
Thursday 7 March 2019 (07/03/2019)
1.3173
1.3219
1.3236
1.3169
1.3203
Wednesday 6 March 2019 (06/03/2019)
1.3278
1.3143
1.3232
1.3189
1.3211
Tuesday 5 March 2019 (05/03/2019)
1.3349
1.3262
1.3300
1.3296
1.3298
Monday 4 March 2019 (04/03/2019)
1.3371
1.3383
1.3386
1.3315
1.3351
Friday 1 March 2019 (01/03/2019)
1.3399
1.3352
1.3404
1.3380
1.3392

February

Thursday 28 February 2019 (28/02/2019)
1.3361
1.3396
1.3403
1.3328
1.3366
Wednesday 27 February 2019 (27/02/2019)
1.3469
1.3354
1.3490
1.3300
1.3395
Tuesday 26 February 2019 (26/02/2019)
1.3414
1.3441
1.3420
1.3406
1.3413
Monday 25 February 2019 (25/02/2019)
1.3440
1.3370
1.3455
1.3390
1.3423
Friday 22 February 2019 (22/02/2019)
1.3351
1.3360
1.3383
1.3253
1.3318
Thursday 21 February 2019 (21/02/2019)
1.3417
1.3375
1.3458
1.3335
1.3397
Wednesday 20 February 2019 (20/02/2019)
1.3390
1.3404
1.3421
1.3373
1.3397
Tuesday 19 February 2019 (19/02/2019)
1.3443
1.3323
1.3431
1.3313
1.3372
Monday 18 February 2019 (18/02/2019)
1.3338
1.3426
1.3392
1.3385
1.3389
Friday 15 February 2019 (15/02/2019)
1.3274
1.3295
1.3325
1.3288
1.3307
Thursday 14 February 2019 (14/02/2019)
1.3404
1.3317
1.3399
1.3350
1.3375
Wednesday 13 February 2019 (13/02/2019)
1.3134
1.3414
1.3341
1.3224
1.3283
Tuesday 12 February 2019 (12/02/2019)
1.3234
1.3155
1.3191
1.3182
1.3187
Monday 11 February 2019 (11/02/2019)
1.3251
1.3240
1.3246
1.3232
1.3239
Friday 8 February 2019 (08/02/2019)
1.3198
1.3226
1.3252
1.3186
1.3219
Thursday 7 February 2019 (07/02/2019)
1.3283
1.3128
1.3245
1.3198
1.3222
Wednesday 6 February 2019 (06/02/2019)
1.3463
1.3275
1.3472
1.3258
1.3365
Tuesday 5 February 2019 (05/02/2019)
1.3494
1.3463
1.3473
1.3473
1.3473
Monday 4 February 2019 (04/02/2019)
1.3528
1.3508
1.3531
1.3454
1.3493
Friday 1 February 2019 (01/02/2019)
1.3586
1.3488
1.3597
1.3568
1.3583

January

Thursday 31 January 2019 (31/01/2019)
1.3433
1.3587
1.3528
1.3515
1.3522
Wednesday 30 January 2019 (30/01/2019)
1.3370
1.3489
1.3504
1.3370
1.3437
Tuesday 29 January 2019 (29/01/2019)
1.3341
1.3442
1.3448
1.3347
1.3398
Monday 28 January 2019 (28/01/2019)
1.3307
1.3366
1.3393
1.3328
1.3361
Friday 25 January 2019 (25/01/2019)
1.3276
1.3281
1.3341
1.3259
1.3300
Thursday 24 January 2019 (24/01/2019)
1.3277
1.3134
1.3278
1.3163
1.3221
Wednesday 23 January 2019 (23/01/2019)
1.3208
1.3246
1.3293
1.3219
1.3256
Tuesday 22 January 2019 (22/01/2019)
1.3172
1.3161
1.3191
1.3084
1.3138
Monday 21 January 2019 (21/01/2019)
1.3239
1.3157
1.3224
1.3159
1.3192
Friday 18 January 2019 (18/01/2019)
1.3242
1.3249
1.3288
1.3236
1.3262
Thursday 17 January 2019 (17/01/2019)
1.3235
1.3145
1.3252
1.3109
1.3181
Wednesday 16 January 2019 (16/01/2019)
1.3297
1.3215
1.3339
1.3206
1.3273
Tuesday 15 January 2019 (15/01/2019)
1.3302
1.3290
1.3465
1.3267
1.3366
Monday 14 January 2019 (14/01/2019)
1.3373
1.3299
1.3335
1.3305
1.3320
Friday 11 January 2019 (11/01/2019)
1.3240
1.3284
1.3372
1.3268
1.3320
Thursday 10 January 2019 (10/01/2019)
1.3111
1.3209
1.3178
1.3154
1.3166
Wednesday 9 January 2019 (09/01/2019)
1.3145
1.3167
1.3234
1.3136
1.3185
Tuesday 8 January 2019 (08/01/2019)
1.3120
1.3175
1.3150
1.3114
1.3132
Monday 7 January 2019 (07/01/2019)
1.3212
1.3126
1.3204
1.3167
1.3186
Friday 4 January 2019 (04/01/2019)
1.3032
1.3124
1.3082
1.3058
1.3070
Thursday 3 January 2019 (03/01/2019)
1.3125
1.3017
1.3059
1.3043
1.3051
Wednesday 2 January 2019 (02/01/2019)
1.3136
1.3146
1.3235
1.3093
1.3164
Tuesday 1 January 2019 (01/01/2019)
1.3127
1.3102
1.3185
1.3096
1.3141