New Zealand Dollar-Barbadian Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.3597 on 01/02/2019

Lowest exchange rate of 2019: 1.2246 on 16/10/2019

Average exchange rate of 2019: 1.2942

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3285
1.3207
1.3294
1.3198
1.3246
Monday 30 December 2019 (30/12/2019)
1.3198
1.3313
1.3252
1.3237
1.3245
Friday 27 December 2019 (27/12/2019)
1.3138
1.3233
1.3181
1.3175
1.3178
Thursday 26 December 2019 (26/12/2019)
1.3102
1.3131
1.3139
1.3080
1.3110
Wednesday 25 December 2019 (25/12/2019)
1.3123
1.3096
1.3159
1.3063
1.3111
Tuesday 24 December 2019 (24/12/2019)
1.3089
1.3123
1.3135
1.3072
1.3104
Monday 23 December 2019 (23/12/2019)
1.3069
1.3138
1.3158
1.3044
1.3101
Friday 20 December 2019 (20/12/2019)
1.3056
1.3062
1.3079
1.2985
1.3032
Thursday 19 December 2019 (19/12/2019)
1.3010
1.3147
1.3143
1.2978
1.3061
Wednesday 18 December 2019 (18/12/2019)
1.2977
1.3015
1.3072
1.2958
1.3015
Tuesday 17 December 2019 (17/12/2019)
1.3049
1.2972
1.3020
1.3001
1.3011
Monday 16 December 2019 (16/12/2019)
1.3080
1.3119
1.3143
1.3022
1.3083
Friday 13 December 2019 (13/12/2019)
1.3009
1.3077
1.3118
1.2970
1.3044
Thursday 12 December 2019 (12/12/2019)
1.2935
1.2780
1.3071
1.2748
1.2910
Wednesday 11 December 2019 (11/12/2019)
1.2914
1.2940
1.2959
1.2886
1.2923
Tuesday 10 December 2019 (10/12/2019)
1.2939
1.2968
1.2982
1.2893
1.2938
Monday 9 December 2019 (09/12/2019)
1.2997
1.2952
1.2987
1.2953
1.2970
Friday 6 December 2019 (06/12/2019)
1.2904
1.2958
1.2989
1.2899
1.2944
Thursday 5 December 2019 (05/12/2019)
1.2908
1.2898
1.2935
1.2867
1.2901
Wednesday 4 December 2019 (04/12/2019)
1.2863
1.2885
1.2883
1.2839
1.2861
Tuesday 3 December 2019 (03/12/2019)
1.2743
1.2867
1.2846
1.2779
1.2813
Monday 2 December 2019 (02/12/2019)
1.2670
1.2806
1.2807
1.2703
1.2755

November

Friday 29 November 2019 (29/11/2019)
1.2660
1.2652
1.2705
1.2618
1.2662
Thursday 28 November 2019 (28/11/2019)
1.2670
1.2673
1.2692
1.2656
1.2674
Wednesday 27 November 2019 (27/11/2019)
1.2682
1.2619
1.2712
1.2591
1.2652
Tuesday 26 November 2019 (26/11/2019)
1.2669
1.2702
1.2714
1.2655
1.2685
Monday 25 November 2019 (25/11/2019)
1.2703
1.2639
1.2713
1.2630
1.2672
Friday 22 November 2019 (22/11/2019)
1.2668
1.2693
1.2710
1.2660
1.2685
Thursday 21 November 2019 (21/11/2019)
1.2632
1.2678
1.2676
1.2655
1.2666
Wednesday 20 November 2019 (20/11/2019)
1.2689
1.2628
1.2684
1.2644
1.2664
Tuesday 19 November 2019 (19/11/2019)
1.2618
1.2705
1.2722
1.2586
1.2654
Monday 18 November 2019 (18/11/2019)
1.2606
1.2626
1.2618
1.2606
1.2612
Friday 15 November 2019 (15/11/2019)
1.2558
1.2621
1.2601
1.2589
1.2595
Thursday 14 November 2019 (14/11/2019)
1.2660
1.2550
1.2656
1.2523
1.2590
Wednesday 13 November 2019 (13/11/2019)
1.2521
1.2648
1.2664
1.2508
1.2586
Tuesday 12 November 2019 (12/11/2019)
1.2558
1.2491
1.2549
1.2478
1.2514
Monday 11 November 2019 (11/11/2019)
1.2512
1.2581
1.2582
1.2539
1.2561
Friday 8 November 2019 (08/11/2019)
1.2616
1.2524
1.2590
1.2524
1.2557
Thursday 7 November 2019 (07/11/2019)
1.2579
1.2594
1.2614
1.2556
1.2585
Wednesday 6 November 2019 (06/11/2019)
1.2636
1.2595
1.2616
1.2616
1.2616
Tuesday 5 November 2019 (05/11/2019)
1.2676
1.2612
1.2717
1.2623
1.2670
Monday 4 November 2019 (04/11/2019)
1.2682
1.2678
1.2748
1.2658
1.2703
Friday 1 November 2019 (01/11/2019)
1.2659
1.2704
1.2725
1.2661
1.2693

October

Thursday 31 October 2019 (31/10/2019)
1.2601
1.2670
1.2627
1.2614
1.2621
Wednesday 30 October 2019 (30/10/2019)
1.2495
1.2627
1.2582
1.2508
1.2545
Tuesday 29 October 2019 (29/10/2019)
1.2523
1.2509
1.2571
1.2473
1.2522
Monday 28 October 2019 (28/10/2019)
1.2582
1.2509
1.2556
1.2499
1.2528
Friday 25 October 2019 (25/10/2019)
1.2623
1.2539
1.2590
1.2574
1.2582
Thursday 24 October 2019 (24/10/2019)
1.2649
1.2642
1.2689
1.2584
1.2637
Wednesday 23 October 2019 (23/10/2019)
1.2676
1.2613
1.2660
1.2641
1.2651
Tuesday 22 October 2019 (22/10/2019)
1.2675
1.2731
1.2742
1.2655
1.2699
Monday 21 October 2019 (21/10/2019)
1.2579
1.2670
1.2617
1.2598
1.2608
Friday 18 October 2019 (18/10/2019)
1.2532
1.2515
1.2591
1.2509
1.2550
Thursday 17 October 2019 (17/10/2019)
1.2358
1.2549
1.2482
1.2390
1.2436
Wednesday 16 October 2019 (16/10/2019)
1.2410
1.2348
1.2453
1.2246
1.2350
Tuesday 15 October 2019 (15/10/2019)
1.2451
1.2318
1.2471
1.2271
1.2371
Monday 14 October 2019 (14/10/2019)
1.2501
1.2397
1.2460
1.2382
1.2421
Friday 11 October 2019 (11/10/2019)
1.2504
1.2453
1.2551
1.2378
1.2465
Thursday 10 October 2019 (10/10/2019)
1.2405
1.2300
1.2481
1.2254
1.2368
Wednesday 9 October 2019 (09/10/2019)
1.2460
1.2422
1.2490
1.2420
1.2455
Tuesday 8 October 2019 (08/10/2019)
1.2426
1.2425
1.2480
1.2420
1.2450
Monday 7 October 2019 (07/10/2019)
1.2476
1.2455
1.2489
1.2418
1.2454
Friday 4 October 2019 (04/10/2019)
1.2421
1.2490
1.2531
1.2435
1.2483
Thursday 3 October 2019 (03/10/2019)
1.2323
1.2390
1.2372
1.2310
1.2341
Wednesday 2 October 2019 (02/10/2019)
1.2284
1.2318
1.2321
1.2298
1.2310
Tuesday 1 October 2019 (01/10/2019)
1.2385
1.2282
1.2300
1.2297
1.2299

September

Monday 30 September 2019 (30/09/2019)
1.2402
1.2381
1.2405
1.2373
1.2389
Friday 27 September 2019 (27/09/2019)
1.2438
1.2436
1.2450
1.2414
1.2432
Thursday 26 September 2019 (26/09/2019)
1.2430
1.2442
1.2483
1.2425
1.2454
Wednesday 25 September 2019 (25/09/2019)
1.2440
1.2449
1.2487
1.2430
1.2459
Tuesday 24 September 2019 (24/09/2019)
1.2417
1.2436
1.2441
1.2397
1.2419
Monday 23 September 2019 (23/09/2019)
1.2402
1.2445
1.2451
1.2390
1.2421
Friday 20 September 2019 (20/09/2019)
1.2449
1.2395
1.2430
1.2384
1.2407
Thursday 19 September 2019 (19/09/2019)
1.2487
1.2353
1.2463
1.2386
1.2425
Wednesday 18 September 2019 (18/09/2019)
1.2499
1.2469
1.2516
1.2426
1.2471
Tuesday 17 September 2019 (17/09/2019)
1.2559
1.2464
1.2519
1.2488
1.2504
Monday 16 September 2019 (16/09/2019)
1.2615
1.2533
1.2626
1.2598
1.2612
Friday 13 September 2019 (13/09/2019)
1.2600
1.2537
1.2616
1.2536
1.2576
Thursday 12 September 2019 (12/09/2019)
1.2669
1.2635
1.2733
1.2618
1.2676
Wednesday 11 September 2019 (11/09/2019)
1.2654
1.2700
1.2701
1.2645
1.2673
Tuesday 10 September 2019 (10/09/2019)
1.2665
1.2657
1.2700
1.2628
1.2664
Monday 9 September 2019 (09/09/2019)
1.2700
1.2665
1.2738
1.2694
1.2716
Friday 6 September 2019 (06/09/2019)
1.2605
1.2657
1.2725
1.2599
1.2662
Thursday 5 September 2019 (05/09/2019)
1.2526
1.2589
1.2602
1.2575
1.2589
Wednesday 4 September 2019 (04/09/2019)
1.2471
1.2502
1.2492
1.2482
1.2487
Tuesday 3 September 2019 (03/09/2019)
1.2446
1.2454
1.2508
1.2394
1.2451
Monday 2 September 2019 (02/09/2019)
1.2494
1.2468
1.2506
1.2481
1.2494

August

Friday 30 August 2019 (30/08/2019)
1.2490
1.2487
1.2519
1.2440
1.2480
Thursday 29 August 2019 (29/08/2019)
1.2520
1.2488
1.2550
1.2464
1.2507
Wednesday 28 August 2019 (28/08/2019)
1.2586
1.2500
1.2572
1.2510
1.2541
Tuesday 27 August 2019 (27/08/2019)
1.2629
1.2538
1.2638
1.2512
1.2575
Monday 26 August 2019 (26/08/2019)
1.2459
1.2629
1.2578
1.2539
1.2559
Friday 23 August 2019 (23/08/2019)
1.2597
1.2580
1.2626
1.2558
1.2592
Thursday 22 August 2019 (22/08/2019)
1.2654
1.2517
1.2665
1.2459
1.2562
Wednesday 21 August 2019 (21/08/2019)
1.2637
1.2634
1.2665
1.2629
1.2647
Tuesday 20 August 2019 (20/08/2019)
1.2672
1.2565
1.2663
1.2644
1.2654
Monday 19 August 2019 (19/08/2019)
1.2675
1.2636
1.2686
1.2651
1.2669
Friday 16 August 2019 (16/08/2019)
1.2755
1.2706
1.2783
1.2678
1.2731
Thursday 15 August 2019 (15/08/2019)
1.2757
1.2715
1.2781
1.2655
1.2718
Wednesday 14 August 2019 (14/08/2019)
1.2806
1.2749
1.2815
1.2708
1.2762
Tuesday 13 August 2019 (13/08/2019)
1.2715
1.2789
1.2771
1.2677
1.2724
Monday 12 August 2019 (12/08/2019)
1.2759
1.2749
1.2773
1.2736
1.2755
Friday 9 August 2019 (09/08/2019)
1.2821
1.2840
1.2858
1.2805
1.2832
Thursday 8 August 2019 (08/08/2019)
1.2715
1.2815
1.2808
1.2713
1.2761
Wednesday 7 August 2019 (07/08/2019)
1.2895
1.2733
1.2899
1.2609
1.2754
Tuesday 6 August 2019 (06/08/2019)
1.2868
1.2918
1.2898
1.2889
1.2894
Monday 5 August 2019 (05/08/2019)
1.2861
1.2949
1.2990
1.2800
1.2895
Friday 2 August 2019 (02/08/2019)
1.2884
1.2853
1.2913
1.2824
1.2869
Thursday 1 August 2019 (01/08/2019)
1.3024
1.2930
1.3017
1.2994
1.3006

July

Wednesday 31 July 2019 (31/07/2019)
1.3051
1.2945
1.3059
1.2935
1.2997
Tuesday 30 July 2019 (30/07/2019)
1.3068
1.3070
1.3138
1.3059
1.3099
Monday 29 July 2019 (29/07/2019)
1.3107
1.3202
1.3212
1.3090
1.3151
Friday 26 July 2019 (26/07/2019)
1.3146
1.3149
1.3161
1.3122
1.3142
Thursday 25 July 2019 (25/07/2019)
1.3244
1.3192
1.3261
1.3181
1.3221
Wednesday 24 July 2019 (24/07/2019)
1.3262
1.3257
1.3277
1.3231
1.3254
Tuesday 23 July 2019 (23/07/2019)
1.3336
1.3264
1.3328
1.3286
1.3307
Monday 22 July 2019 (22/07/2019)
1.3376
1.3307
1.3413
1.3369
1.3391
Friday 19 July 2019 (19/07/2019)
1.3327
1.3404
1.3372
1.3370
1.3371
Thursday 18 July 2019 (18/07/2019)
1.3284
1.3315
1.3309
1.3294
1.3302
Wednesday 17 July 2019 (17/07/2019)
1.3246
1.3272
1.3297
1.3246
1.3272
Tuesday 16 July 2019 (16/07/2019)
1.3300
1.3253
1.3297
1.3285
1.3291
Monday 15 July 2019 (15/07/2019)
1.3207
1.3311
1.3320
1.3205
1.3263
Friday 12 July 2019 (12/07/2019)
1.3182
1.3183
1.3205
1.3165
1.3185
Thursday 11 July 2019 (11/07/2019)
1.3073
1.3203
1.3175
1.3108
1.3142
Wednesday 10 July 2019 (10/07/2019)
1.3033
1.3081
1.3093
1.3011
1.3052
Tuesday 9 July 2019 (09/07/2019)
1.3087
1.3024
1.3081
1.3067
1.3074
Monday 8 July 2019 (08/07/2019)
1.3136
1.3094
1.3138
1.3128
1.3133
Friday 5 July 2019 (05/07/2019)
1.3216
1.3118
1.3191
1.3135
1.3163
Thursday 4 July 2019 (04/07/2019)
1.3262
1.3207
1.3262
1.3201
1.3232
Wednesday 3 July 2019 (03/07/2019)
1.3199
1.3241
1.3275
1.3193
1.3234
Tuesday 2 July 2019 (02/07/2019)
1.3238
1.3199
1.3226
1.3205
1.3216
Monday 1 July 2019 (01/07/2019)
1.3301
1.3223
1.3248
1.3248
1.3248

June

Friday 28 June 2019 (28/06/2019)
1.3248
1.3294
1.3272
1.3240
1.3256
Thursday 27 June 2019 (27/06/2019)
1.3186
1.3278
1.3264
1.3198
1.3231
Wednesday 26 June 2019 (26/06/2019)
1.3126
1.3193
1.3224
1.3109
1.3167
Tuesday 25 June 2019 (25/06/2019)
1.2894
1.3159
1.3074
1.2995
1.3035
Monday 24 June 2019 (24/06/2019)
1.2764
1.2908
1.2846
1.2837
1.2842
Friday 21 June 2019 (21/06/2019)
1.2895
1.2781
1.2859
1.2811
1.2835
Thursday 20 June 2019 (20/06/2019)
1.2729
1.2881
1.2859
1.2786
1.2823
Wednesday 19 June 2019 (19/06/2019)
1.2733
1.2696
1.2743
1.2647
1.2695
Tuesday 18 June 2019 (18/06/2019)
1.2644
1.2691
1.2723
1.2639
1.2681
Monday 17 June 2019 (17/06/2019)
1.2774
1.2710
1.2773
1.2722
1.2748
Friday 14 June 2019 (14/06/2019)
1.2848
1.2767
1.2810
1.2794
1.2802
Thursday 13 June 2019 (13/06/2019)
1.2907
1.2832
1.2871
1.2866
1.2869
Wednesday 12 June 2019 (12/06/2019)
1.2806
1.2922
1.2852
1.2835
1.2844
Tuesday 11 June 2019 (11/06/2019)
1.2930
1.2795
1.2888
1.2831
1.2860
Monday 10 June 2019 (10/06/2019)
1.2897
1.2919
1.2907
1.2900
1.2904
Friday 7 June 2019 (07/06/2019)
1.2842
1.2954
1.2909
1.2879
1.2894
Thursday 6 June 2019 (06/06/2019)
1.3009
1.2885
1.2976
1.2929
1.2953
Wednesday 5 June 2019 (05/06/2019)
1.2944
1.3012
1.3016
1.2962
1.2989
Tuesday 4 June 2019 (04/06/2019)
1.2763
1.2924
1.2902
1.2779
1.2841
Monday 3 June 2019 (03/06/2019)
1.2756
1.2817
1.2839
1.2750
1.2795

May

Friday 31 May 2019 (31/05/2019)
1.2674
1.2735
1.2730
1.2696
1.2713
Thursday 30 May 2019 (30/05/2019)
1.2709
1.2689
1.2717
1.2701
1.2709
Wednesday 29 May 2019 (29/05/2019)
1.2768
1.2697
1.2744
1.2692
1.2718
Tuesday 28 May 2019 (28/05/2019)
1.2811
1.2772
1.2809
1.2781
1.2795
Monday 27 May 2019 (27/05/2019)
1.2740
1.2815
1.2781
1.2763
1.2772
Friday 24 May 2019 (24/05/2019)
1.2642
1.2739
1.2714
1.2699
1.2707
Thursday 23 May 2019 (23/05/2019)
1.2664
1.2682
1.2694
1.2652
1.2673
Wednesday 22 May 2019 (22/05/2019)
1.2711
1.2664
1.2694
1.2682
1.2688
Tuesday 21 May 2019 (21/05/2019)
1.2783
1.2719
1.2774
1.2646
1.2710
Monday 20 May 2019 (20/05/2019)
1.2780
1.2809
1.2815
1.2782
1.2799
Friday 17 May 2019 (17/05/2019)
1.2833
1.2803
1.2827
1.2812
1.2820
Thursday 16 May 2019 (16/05/2019)
1.2831
1.2814
1.2879
1.2800
1.2840
Wednesday 15 May 2019 (15/05/2019)
1.2891
1.2906
1.2933
1.2852
1.2893
Tuesday 14 May 2019 (14/05/2019)
1.2868
1.2909
1.2919
1.2868
1.2894
Monday 13 May 2019 (13/05/2019)
1.2897
1.2927
1.2919
1.2874
1.2897
Friday 10 May 2019 (10/05/2019)
1.2861
1.2932
1.2907
1.2894
1.2901
Thursday 9 May 2019 (09/05/2019)
1.2826
1.2869
1.2853
1.2832
1.2843
Wednesday 8 May 2019 (08/05/2019)
1.2921
1.2822
1.2851
1.2791
1.2821
Tuesday 7 May 2019 (07/05/2019)
1.2930
1.2931
1.2956
1.2896
1.2926
Monday 6 May 2019 (06/05/2019)
1.2892
1.2942
1.2964
1.2887
1.2926
Friday 3 May 2019 (03/05/2019)
1.2979
1.2831
1.2956
1.2885
1.2921
Thursday 2 May 2019 (02/05/2019)
1.2983
1.2949
1.2978
1.2960
1.2969
Wednesday 1 May 2019 (01/05/2019)
1.3017
1.2955
1.3027
1.2941
1.2984

April

Tuesday 30 April 2019 (30/04/2019)
1.3017
1.2991
1.3032
1.2967
1.3000
Monday 29 April 2019 (29/04/2019)
1.3030
1.3044
1.3060
1.3019
1.3040
Friday 26 April 2019 (26/04/2019)
1.2976
1.3034
1.3037
1.2987
1.3012
Thursday 25 April 2019 (25/04/2019)
1.2972
1.2962
1.2977
1.2956
1.2967
Wednesday 24 April 2019 (24/04/2019)
1.2993
1.2943
1.2995
1.2904
1.2950
Tuesday 23 April 2019 (23/04/2019)
1.3072
1.3026
1.3045
1.2995
1.3020
Monday 22 April 2019 (22/04/2019)
1.3098
1.3104
1.3113
1.3070
1.3092
Friday 19 April 2019 (19/04/2019)
1.3111
1.3110
1.3130
1.3093
1.3112
Thursday 18 April 2019 (18/04/2019)
1.3180
1.3109
1.3145
1.3115
1.3130
Wednesday 17 April 2019 (17/04/2019)
1.3087
1.3178
1.3158
1.3123
1.3141
Tuesday 16 April 2019 (16/04/2019)
1.3185
1.3108
1.3234
1.3053
1.3144
Monday 15 April 2019 (15/04/2019)
1.3193
1.3191
1.3212
1.3153
1.3183
Friday 12 April 2019 (12/04/2019)
1.3194
1.3178
1.3202
1.3175
1.3189
Thursday 11 April 2019 (11/04/2019)
1.3247
1.3194
1.3247
1.3185
1.3216
Wednesday 10 April 2019 (10/04/2019)
1.3232
1.3237
1.3239
1.3188
1.3214
Tuesday 9 April 2019 (09/04/2019)
1.3176
1.3247
1.3218
1.3192
1.3205
Monday 8 April 2019 (08/04/2019)
1.3120
1.3181
1.3155
1.3154
1.3155
Friday 5 April 2019 (05/04/2019)
1.3164
1.3141
1.3167
1.3106
1.3137
Thursday 4 April 2019 (04/04/2019)
1.3218
1.3232
1.3253
1.3194
1.3224
Wednesday 3 April 2019 (03/04/2019)
1.3142
1.3214
1.3217
1.3172
1.3195
Tuesday 2 April 2019 (02/04/2019)
1.3254
1.3070
1.3222
1.3105
1.3164
Monday 1 April 2019 (01/04/2019)
1.3295
1.3260
1.3313
1.3220
1.3267

March

Friday 29 March 2019 (29/03/2019)
1.3272
1.3306
1.3389
1.3217
1.3303
Thursday 28 March 2019 (28/03/2019)
1.3333
1.3341
1.3364
1.3287
1.3326
Wednesday 27 March 2019 (27/03/2019)
1.3530
1.3345
1.3518
1.3262
1.3390
Tuesday 26 March 2019 (26/03/2019)
1.3473
1.3509
1.3508
1.3458
1.3483
Monday 25 March 2019 (25/03/2019)
1.3421
1.3465
1.3514
1.3414
1.3464
Friday 22 March 2019 (22/03/2019)
1.3420
1.3373
1.3450
1.3357
1.3404
Thursday 21 March 2019 (21/03/2019)
1.3396
1.3383
1.3464
1.3377
1.3421
Wednesday 20 March 2019 (20/03/2019)
1.3373
1.3485
1.3511
1.3335
1.3423
Tuesday 19 March 2019 (19/03/2019)
1.3421
1.3389
1.3449
1.3408
1.3429
Monday 18 March 2019 (18/03/2019)
1.3320
1.3425
1.3454
1.3386
1.3420
Friday 15 March 2019 (15/03/2019)
1.3288
1.3285
1.3380
1.3277
1.3329
Thursday 14 March 2019 (14/03/2019)
1.3340
1.3285
1.3317
1.3262
1.3290
Wednesday 13 March 2019 (13/03/2019)
1.3340
1.3245
1.3348
1.3154
1.3251
Tuesday 12 March 2019 (12/03/2019)
1.3301
1.3357
1.3398
1.3301
1.3350
Monday 11 March 2019 (11/03/2019)
1.3212
1.3124
1.3259
1.3089
1.3174
Friday 8 March 2019 (08/03/2019)
1.3313
1.3288
1.3338
1.3291
1.3315
Thursday 7 March 2019 (07/03/2019)
1.3173
1.3219
1.3236
1.3169
1.3203
Wednesday 6 March 2019 (06/03/2019)
1.3278
1.3143
1.3232
1.3189
1.3211
Tuesday 5 March 2019 (05/03/2019)
1.3349
1.3262
1.3300
1.3296
1.3298
Monday 4 March 2019 (04/03/2019)
1.3371
1.3383
1.3386
1.3315
1.3351
Friday 1 March 2019 (01/03/2019)
1.3399
1.3352
1.3404
1.3380
1.3392

February

Thursday 28 February 2019 (28/02/2019)
1.3361
1.3396
1.3403
1.3328
1.3366
Wednesday 27 February 2019 (27/02/2019)
1.3469
1.3354
1.3490
1.3300
1.3395
Tuesday 26 February 2019 (26/02/2019)
1.3414
1.3441
1.3420
1.3406
1.3413
Monday 25 February 2019 (25/02/2019)
1.3440
1.3370
1.3455
1.3390
1.3423
Friday 22 February 2019 (22/02/2019)
1.3351
1.3360
1.3383
1.3253
1.3318
Thursday 21 February 2019 (21/02/2019)
1.3417
1.3375
1.3458
1.3335
1.3397
Wednesday 20 February 2019 (20/02/2019)
1.3390
1.3404
1.3421
1.3373
1.3397
Tuesday 19 February 2019 (19/02/2019)
1.3443
1.3323
1.3431
1.3313
1.3372
Monday 18 February 2019 (18/02/2019)
1.3338
1.3426
1.3392
1.3385
1.3389
Friday 15 February 2019 (15/02/2019)
1.3274
1.3295
1.3325
1.3288
1.3307
Thursday 14 February 2019 (14/02/2019)
1.3404
1.3317
1.3399
1.3350
1.3375
Wednesday 13 February 2019 (13/02/2019)
1.3134
1.3414
1.3341
1.3224
1.3283
Tuesday 12 February 2019 (12/02/2019)
1.3234
1.3155
1.3191
1.3182
1.3187
Monday 11 February 2019 (11/02/2019)
1.3251
1.3240
1.3246
1.3232
1.3239
Friday 8 February 2019 (08/02/2019)
1.3198
1.3226
1.3252
1.3186
1.3219
Thursday 7 February 2019 (07/02/2019)
1.3283
1.3128
1.3245
1.3198
1.3222
Wednesday 6 February 2019 (06/02/2019)
1.3463
1.3275
1.3472
1.3258
1.3365
Tuesday 5 February 2019 (05/02/2019)
1.3494
1.3463
1.3473
1.3473
1.3473
Monday 4 February 2019 (04/02/2019)
1.3528
1.3508
1.3531
1.3454
1.3493
Friday 1 February 2019 (01/02/2019)
1.3586
1.3488
1.3597
1.3568
1.3583

January

Thursday 31 January 2019 (31/01/2019)
1.3433
1.3587
1.3528
1.3515
1.3522
Wednesday 30 January 2019 (30/01/2019)
1.3370
1.3489
1.3504
1.3370
1.3437
Tuesday 29 January 2019 (29/01/2019)
1.3341
1.3442
1.3448
1.3347
1.3398
Monday 28 January 2019 (28/01/2019)
1.3307
1.3366
1.3393
1.3328
1.3361
Friday 25 January 2019 (25/01/2019)
1.3276
1.3281
1.3341
1.3259
1.3300
Thursday 24 January 2019 (24/01/2019)
1.3277
1.3134
1.3278
1.3163
1.3221
Wednesday 23 January 2019 (23/01/2019)
1.3208
1.3246
1.3293
1.3219
1.3256
Tuesday 22 January 2019 (22/01/2019)
1.3172
1.3161
1.3191
1.3084
1.3138
Monday 21 January 2019 (21/01/2019)
1.3239
1.3157
1.3224
1.3159
1.3192
Friday 18 January 2019 (18/01/2019)
1.3242
1.3249
1.3288
1.3236
1.3262
Thursday 17 January 2019 (17/01/2019)
1.3235
1.3145
1.3252
1.3109
1.3181
Wednesday 16 January 2019 (16/01/2019)
1.3297
1.3215
1.3339
1.3206
1.3273
Tuesday 15 January 2019 (15/01/2019)
1.3302
1.3290
1.3465
1.3267
1.3366
Monday 14 January 2019 (14/01/2019)
1.3373
1.3299
1.3335
1.3305
1.3320
Friday 11 January 2019 (11/01/2019)
1.3240
1.3284
1.3372
1.3268
1.3320
Thursday 10 January 2019 (10/01/2019)
1.3111
1.3209
1.3178
1.3154
1.3166
Wednesday 9 January 2019 (09/01/2019)
1.3145
1.3167
1.3234
1.3136
1.3185
Tuesday 8 January 2019 (08/01/2019)
1.3120
1.3175
1.3150
1.3114
1.3132
Monday 7 January 2019 (07/01/2019)
1.3212
1.3126
1.3204
1.3167
1.3186
Friday 4 January 2019 (04/01/2019)
1.3032
1.3124
1.3082
1.3058
1.3070
Thursday 3 January 2019 (03/01/2019)
1.3125
1.3017
1.3059
1.3043
1.3051
Wednesday 2 January 2019 (02/01/2019)
1.3136
1.3146
1.3235
1.3093
1.3164
Tuesday 1 January 2019 (01/01/2019)
1.3127
1.3102
1.3185
1.3096
1.3141