New Zealand Dollar-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.456, reached on 31/01/2018

The lowest level of 2018 was 1.2529 reached 05/10/2018

The average level of 2018 was 1.3569

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3158
1.3200
1.3189
1.3079
1.3134
Friday 28 December 2018 (28/12/2018)
1.3059
1.3138
1.3106
1.3080
1.3093
Thursday 27 December 2018 (27/12/2018)
1.3238
1.3097
1.3170
1.3147
1.3159
Wednesday 26 December 2018 (26/12/2018)
1.3175
1.3239
1.3250
1.3127
1.3189
Tuesday 25 December 2018 (25/12/2018)
1.3217
1.3176
1.3234
1.3117
1.3176
Monday 24 December 2018 (24/12/2018)
1.3212
1.3131
1.3211
1.3129
1.3170
Friday 21 December 2018 (21/12/2018)
1.3292
1.3187
1.3305
1.3172
1.3239
Thursday 20 December 2018 (20/12/2018)
1.3286
1.3290
1.3309
1.3205
1.3257
Wednesday 19 December 2018 (19/12/2018)
1.3438
1.3295
1.3470
1.3290
1.3380
Tuesday 18 December 2018 (18/12/2018)
1.3369
1.3463
1.3442
1.3428
1.3435
Monday 17 December 2018 (17/12/2018)
1.3264
1.3357
1.3323
1.3323
1.3323
Friday 14 December 2018 (14/12/2018)
1.3430
1.3279
1.3341
1.3326
1.3334
Thursday 13 December 2018 (13/12/2018)
1.3378
1.3425
1.3420
1.3399
1.3410
Wednesday 12 December 2018 (12/12/2018)
1.3564
1.3344
1.3554
1.3317
1.3436
Tuesday 11 December 2018 (11/12/2018)
1.3520
1.3613
1.3621
1.3430
1.3526
Monday 10 December 2018 (10/12/2018)
1.3375
1.3573
1.3638
1.3374
1.3506
Friday 7 December 2018 (07/12/2018)
1.3429
1.3505
1.3476
1.3439
1.3458
Thursday 6 December 2018 (06/12/2018)
1.3495
1.3432
1.3504
1.3392
1.3448
Wednesday 5 December 2018 (05/12/2018)
1.3647
1.3548
1.3661
1.3514
1.3588
Tuesday 4 December 2018 (04/12/2018)
1.3537
1.3683
1.3605
1.3602
1.3604
Monday 3 December 2018 (03/12/2018)
1.3586
1.3561
1.3593
1.3523
1.3558

November

Friday 30 November 2018 (30/11/2018)
1.3412
1.3459
1.3483
1.3393
1.3438
Thursday 29 November 2018 (29/11/2018)
1.3340
1.3420
1.3412
1.3323
1.3368
Wednesday 28 November 2018 (28/11/2018)
1.3340
1.3414
1.3434
1.3285
1.3360
Tuesday 27 November 2018 (27/11/2018)
1.3307
1.3308
1.3315
1.3272
1.3294
Monday 26 November 2018 (26/11/2018)
1.3266
1.3314
1.3317
1.3293
1.3305
Friday 23 November 2018 (23/11/2018)
1.3355
1.3280
1.3328
1.3317
1.3323
Thursday 22 November 2018 (22/11/2018)
1.3351
1.3332
1.3362
1.3283
1.3323
Wednesday 21 November 2018 (21/11/2018)
1.3338
1.3362
1.3401
1.3321
1.3361
Tuesday 20 November 2018 (20/11/2018)
1.3324
1.3318
1.3398
1.3297
1.3348
Monday 19 November 2018 (19/11/2018)
1.3302
1.3312
1.3324
1.3271
1.3298
Friday 16 November 2018 (16/11/2018)
1.3304
1.3401
1.3361
1.3260
1.3311
Thursday 15 November 2018 (15/11/2018)
1.3192
1.3374
1.3406
1.3176
1.3291
Wednesday 14 November 2018 (14/11/2018)
1.3131
1.3193
1.3292
1.3126
1.3209
Tuesday 13 November 2018 (13/11/2018)
1.3148
1.3116
1.3196
1.3075
1.3136
Monday 12 November 2018 (12/11/2018)
1.3165
1.3113
1.3165
1.3158
1.3162
Friday 9 November 2018 (09/11/2018)
1.3223
1.3213
1.3225
1.3202
1.3214
Thursday 8 November 2018 (08/11/2018)
1.3329
1.3215
1.3314
1.3263
1.3289
Wednesday 7 November 2018 (07/11/2018)
1.3114
1.3302
1.3214
1.3207
1.3211
Tuesday 6 November 2018 (06/11/2018)
1.2970
1.3124
1.3102
1.2995
1.3049
Monday 5 November 2018 (05/11/2018)
1.3067
1.2958
1.3037
1.3022
1.3030
Friday 2 November 2018 (02/11/2018)
1.3005
1.3072
1.3084
1.3031
1.3058
Thursday 1 November 2018 (01/11/2018)
1.2863
1.2924
1.2943
1.2858
1.2901

October

Wednesday 31 October 2018 (31/10/2018)
1.2846
1.2786
1.2867
1.2753
1.2810
Tuesday 30 October 2018 (30/10/2018)
1.2803
1.2870
1.2885
1.2792
1.2839
Monday 29 October 2018 (29/10/2018)
1.2727
1.2808
1.2783
1.2755
1.2769
Friday 26 October 2018 (26/10/2018)
1.2817
1.2718
1.2761
1.2698
1.2730
Thursday 25 October 2018 (25/10/2018)
1.2764
1.2853
1.2869
1.2740
1.2805
Wednesday 24 October 2018 (24/10/2018)
1.2835
1.2783
1.2838
1.2817
1.2828
Tuesday 23 October 2018 (23/10/2018)
1.2875
1.2840
1.2865
1.2801
1.2833
Monday 22 October 2018 (22/10/2018)
1.2864
1.2894
1.2927
1.2849
1.2888
Friday 19 October 2018 (19/10/2018)
1.2877
1.2874
1.2940
1.2869
1.2905
Thursday 18 October 2018 (18/10/2018)
1.2870
1.2913
1.2935
1.2857
1.2896
Wednesday 17 October 2018 (17/10/2018)
1.2898
1.2852
1.2915
1.2891
1.2903
Tuesday 16 October 2018 (16/10/2018)
1.2894
1.2923
1.2919
1.2878
1.2899
Monday 15 October 2018 (15/10/2018)
1.2768
1.2900
1.2904
1.2791
1.2848
Friday 12 October 2018 (12/10/2018)
1.2762
1.2807
1.2843
1.2722
1.2783
Thursday 11 October 2018 (11/10/2018)
1.2618
1.2765
1.2762
1.2650
1.2706
Wednesday 10 October 2018 (10/10/2018)
1.2636
1.2620
1.2663
1.2601
1.2632
Tuesday 9 October 2018 (09/10/2018)
1.2608
1.2598
1.2626
1.2578
1.2602
Monday 8 October 2018 (08/10/2018)
1.2579
1.2576
1.2640
1.2559
1.2600
Friday 5 October 2018 (05/10/2018)
1.2673
1.2539
1.2685
1.2529
1.2607
Thursday 4 October 2018 (04/10/2018)
1.2819
1.2649
1.2779
1.2687
1.2733
Wednesday 3 October 2018 (03/10/2018)
1.2867
1.2773
1.2871
1.2772
1.2822
Tuesday 2 October 2018 (02/10/2018)
1.2972
1.2867
1.2968
1.2906
1.2937
Monday 1 October 2018 (01/10/2018)
1.2944
1.2935
1.2961
1.2885
1.2923

September

Friday 28 September 2018 (28/09/2018)
1.3056
1.2984
1.3022
1.3021
1.3022
Thursday 27 September 2018 (27/09/2018)
1.3055
1.3034
1.3093
1.3012
1.3053
Wednesday 26 September 2018 (26/09/2018)
1.3017
1.3037
1.3085
1.3016
1.3051
Tuesday 25 September 2018 (25/09/2018)
1.3026
1.2991
1.3058
1.2972
1.3015
Monday 24 September 2018 (24/09/2018)
1.3109
1.3032
1.3122
1.3021
1.3072
Friday 21 September 2018 (21/09/2018)
1.3029
1.3214
1.3227
1.3029
1.3128
Thursday 20 September 2018 (20/09/2018)
1.3030
1.3058
1.3051
1.3014
1.3033
Wednesday 19 September 2018 (19/09/2018)
1.2912
1.3054
1.3057
1.2914
1.2986
Tuesday 18 September 2018 (18/09/2018)
1.2849
1.2878
1.2939
1.2849
1.2894
Monday 17 September 2018 (17/09/2018)
1.2898
1.2828
1.2898
1.2869
1.2884
Friday 14 September 2018 (14/09/2018)
1.2796
1.2889
1.2915
1.2868
1.2892
Thursday 13 September 2018 (13/09/2018)
1.2799
1.2809
1.2812
1.2789
1.2801
Wednesday 12 September 2018 (12/09/2018)
1.2749
1.2796
1.2813
1.2729
1.2771
Tuesday 11 September 2018 (11/09/2018)
1.2751
1.2747
1.2796
1.2732
1.2764
Monday 10 September 2018 (10/09/2018)
1.2875
1.2677
1.2813
1.2741
1.2777
Friday 7 September 2018 (07/09/2018)
1.2904
1.2906
1.2919
1.2872
1.2896
Thursday 6 September 2018 (06/09/2018)
1.2882
1.2898
1.2903
1.2891
1.2897
Wednesday 5 September 2018 (05/09/2018)
1.2801
1.2834
1.2886
1.2718
1.2802
Tuesday 4 September 2018 (04/09/2018)
1.2940
1.2801
1.2905
1.2837
1.2871
Monday 3 September 2018 (03/09/2018)
1.3022
1.2963
1.2996
1.2991
1.2994

August

Friday 31 August 2018 (31/08/2018)
1.3062
1.3014
1.3086
1.3030
1.3058
Thursday 30 August 2018 (30/08/2018)
1.3097
1.3031
1.3097
1.3008
1.3053
Wednesday 29 August 2018 (29/08/2018)
1.3160
1.3007
1.3173
1.2999
1.3086
Tuesday 28 August 2018 (28/08/2018)
1.3047
1.3179
1.3112
1.3105
1.3109
Monday 27 August 2018 (27/08/2018)
1.3051
1.3074
1.3058
1.3046
1.3052
Friday 24 August 2018 (24/08/2018)
1.3029
1.3045
1.3064
1.3025
1.3045
Thursday 23 August 2018 (23/08/2018)
1.3125
1.3049
1.3103
1.3078
1.3091
Wednesday 22 August 2018 (22/08/2018)
1.3066
1.3102
1.3091
1.3081
1.3086
Tuesday 21 August 2018 (21/08/2018)
1.2908
1.3055
1.2958
1.2947
1.2953
Monday 20 August 2018 (20/08/2018)
1.2913
1.2958
1.2947
1.2924
1.2936
Friday 17 August 2018 (17/08/2018)
1.2881
1.2951
1.2967
1.2882
1.2925
Thursday 16 August 2018 (16/08/2018)
1.2812
1.2881
1.2880
1.2844
1.2862
Wednesday 15 August 2018 (15/08/2018)
1.2932
1.2855
1.2893
1.2885
1.2889
Tuesday 14 August 2018 (14/08/2018)
1.2850
1.2926
1.2920
1.2859
1.2890
Monday 13 August 2018 (13/08/2018)
1.2974
1.2866
1.2941
1.2904
1.2923
Friday 10 August 2018 (10/08/2018)
1.3020
1.2890
1.2992
1.2974
1.2983
Thursday 9 August 2018 (09/08/2018)
1.3093
1.3002
1.3096
1.2988
1.3042
Wednesday 8 August 2018 (08/08/2018)
1.3198
1.3094
1.3214
1.3168
1.3191
Tuesday 7 August 2018 (07/08/2018)
1.3159
1.3217
1.3211
1.3190
1.3201
Monday 6 August 2018 (06/08/2018)
1.3228
1.3175
1.3223
1.3199
1.3211
Friday 3 August 2018 (03/08/2018)
1.3235
1.3219
1.3240
1.3218
1.3229
Thursday 2 August 2018 (02/08/2018)
1.3336
1.3290
1.3355
1.3267
1.3311
Wednesday 1 August 2018 (01/08/2018)
1.3376
1.3317
1.3361
1.3338
1.3350

July

Tuesday 31 July 2018 (31/07/2018)
1.3340
1.3367
1.3361
1.3342
1.3352
Monday 30 July 2018 (30/07/2018)
1.3272
1.3345
1.3320
1.3299
1.3310
Friday 27 July 2018 (27/07/2018)
1.3374
1.3284
1.3340
1.3321
1.3331
Thursday 26 July 2018 (26/07/2018)
1.3357
1.3363
1.3371
1.3330
1.3351
Wednesday 25 July 2018 (25/07/2018)
1.3356
1.3358
1.3369
1.3337
1.3353
Tuesday 24 July 2018 (24/07/2018)
1.3307
1.3309
1.3345
1.3302
1.3324
Monday 23 July 2018 (23/07/2018)
1.3258
1.3330
1.3318
1.3270
1.3294
Friday 20 July 2018 (20/07/2018)
1.3148
1.3236
1.3206
1.3205
1.3206
Thursday 19 July 2018 (19/07/2018)
1.3276
1.3183
1.3243
1.3213
1.3228
Wednesday 18 July 2018 (18/07/2018)
1.3336
1.3263
1.3306
1.3304
1.3305
Tuesday 17 July 2018 (17/07/2018)
1.3299
1.3395
1.3437
1.3276
1.3357
Monday 16 July 2018 (16/07/2018)
1.3186
1.3340
1.3290
1.3223
1.3257
Friday 13 July 2018 (13/07/2018)
1.3265
1.3149
1.3238
1.3184
1.3211
Thursday 12 July 2018 (12/07/2018)
1.3273
1.3281
1.3294
1.3269
1.3282
Wednesday 11 July 2018 (11/07/2018)
1.3328
1.3275
1.3336
1.3266
1.3301
Tuesday 10 July 2018 (10/07/2018)
1.3436
1.3336
1.3427
1.3348
1.3388
Monday 9 July 2018 (09/07/2018)
1.3336
1.3498
1.3446
1.3378
1.3412
Friday 6 July 2018 (06/07/2018)
1.3307
1.3336
1.3363
1.3304
1.3334
Thursday 5 July 2018 (05/07/2018)
1.3218
1.3339
1.3306
1.3251
1.3279
Wednesday 4 July 2018 (04/07/2018)
1.3211
1.3221
1.3260
1.3208
1.3234
Tuesday 3 July 2018 (03/07/2018)
1.3147
1.3215
1.3203
1.3160
1.3182
Monday 2 July 2018 (02/07/2018)
1.3235
1.3164
1.3265
1.3144
1.3205

June

Friday 29 June 2018 (29/06/2018)
1.3259
1.3193
1.3276
1.3183
1.3230
Thursday 28 June 2018 (28/06/2018)
1.3381
1.3256
1.3326
1.3303
1.3315
Wednesday 27 June 2018 (27/06/2018)
1.3441
1.3388
1.3434
1.3363
1.3399
Tuesday 26 June 2018 (26/06/2018)
1.3438
1.3441
1.3474
1.3423
1.3449
Monday 25 June 2018 (25/06/2018)
1.3522
1.3463
1.3539
1.3450
1.3495
Friday 22 June 2018 (22/06/2018)
1.3377
1.3554
1.3498
1.3470
1.3484
Thursday 21 June 2018 (21/06/2018)
1.3430
1.3417
1.3471
1.3389
1.3430
Wednesday 20 June 2018 (20/06/2018)
1.3483
1.3437
1.3516
1.3405
1.3461
Tuesday 19 June 2018 (19/06/2018)
1.3561
1.3529
1.3541
1.3509
1.3525
Monday 18 June 2018 (18/06/2018)
1.3591
1.3569
1.3638
1.3560
1.3599
Friday 15 June 2018 (15/06/2018)
1.3952
1.3626
1.3863
1.3684
1.3774
Thursday 14 June 2018 (14/06/2018)
1.3715
1.3819
1.3803
1.3768
1.3786
Wednesday 13 June 2018 (13/06/2018)
1.3770
1.3715
1.3804
1.3761
1.3783
Tuesday 12 June 2018 (12/06/2018)
1.3761
1.3749
1.3828
1.3734
1.3781
Monday 11 June 2018 (11/06/2018)
1.3723
1.3745
1.3786
1.3721
1.3754
Friday 8 June 2018 (08/06/2018)
1.3789
1.3789
1.3805
1.3771
1.3788
Thursday 7 June 2018 (07/06/2018)
1.3773
1.3783
1.3828
1.3772
1.3800
Wednesday 6 June 2018 (06/06/2018)
1.3713
1.3781
1.3763
1.3760
1.3762
Tuesday 5 June 2018 (05/06/2018)
1.3801
1.3726
1.3826
1.3722
1.3774
Monday 4 June 2018 (04/06/2018)
1.3721
1.3802
1.3834
1.3721
1.3778
Friday 1 June 2018 (01/06/2018)
1.3711
1.3662
1.3745
1.3622
1.3684

May

Thursday 31 May 2018 (31/05/2018)
1.3635
1.3767
1.3706
1.3686
1.3696
Wednesday 30 May 2018 (30/05/2018)
1.3507
1.3676
1.3691
1.3513
1.3602
Tuesday 29 May 2018 (29/05/2018)
1.3629
1.3492
1.3599
1.3582
1.3591
Monday 28 May 2018 (28/05/2018)
1.3582
1.3613
1.3649
1.3581
1.3615
Friday 25 May 2018 (25/05/2018)
1.3574
1.3586
1.3615
1.3567
1.3591
Thursday 24 May 2018 (24/05/2018)
1.3576
1.3597
1.3601
1.3538
1.3570
Wednesday 23 May 2018 (23/05/2018)
1.3630
1.3534
1.3565
1.3560
1.3563
Tuesday 22 May 2018 (22/05/2018)
1.3583
1.3616
1.3620
1.3582
1.3601
Monday 21 May 2018 (21/05/2018)
1.3565
1.3599
1.3616
1.3540
1.3578
Friday 18 May 2018 (18/05/2018)
1.3490
1.3566
1.3583
1.3485
1.3534
Thursday 17 May 2018 (17/05/2018)
1.3499
1.3475
1.3524
1.3470
1.3497
Wednesday 16 May 2018 (16/05/2018)
1.3566
1.3459
1.3550
1.3530
1.3540
Tuesday 15 May 2018 (15/05/2018)
1.3618
1.3497
1.3582
1.3549
1.3566
Monday 14 May 2018 (14/05/2018)
1.3645
1.3586
1.3651
1.3570
1.3611
Friday 11 May 2018 (11/05/2018)
1.3624
1.3697
1.3658
1.3650
1.3654
Thursday 10 May 2018 (10/05/2018)
1.3617
1.3660
1.3693
1.3542
1.3618
Wednesday 9 May 2018 (09/05/2018)
1.3669
1.3608
1.3728
1.3602
1.3665
Tuesday 8 May 2018 (08/05/2018)
1.3743
1.3624
1.3735
1.3648
1.3692
Monday 7 May 2018 (07/05/2018)
1.3773
1.3725
1.3776
1.3727
1.3752
Friday 4 May 2018 (04/05/2018)
1.3790
1.3804
1.3810
1.3741
1.3776
Thursday 3 May 2018 (03/05/2018)
1.3770
1.3813
1.3829
1.3762
1.3796
Wednesday 2 May 2018 (02/05/2018)
1.3846
1.3796
1.3823
1.3822
1.3823
Tuesday 1 May 2018 (01/05/2018)
1.3816
1.3903
1.3923
1.3809
1.3866

April

Monday 30 April 2018 (30/04/2018)
1.3841
1.3760
1.3857
1.3749
1.3803
Friday 27 April 2018 (27/04/2018)
1.3934
1.3862
1.3899
1.3892
1.3896
Thursday 26 April 2018 (26/04/2018)
1.3908
1.3903
1.3919
1.3868
1.3894
Wednesday 25 April 2018 (25/04/2018)
1.3924
1.3895
1.3920
1.3863
1.3892
Tuesday 24 April 2018 (24/04/2018)
1.4044
1.3911
1.4034
1.3918
1.3976
Monday 23 April 2018 (23/04/2018)
1.4159
1.4039
1.4107
1.4084
1.4096
Friday 20 April 2018 (20/04/2018)
1.4261
1.4203
1.4231
1.4196
1.4214
Thursday 19 April 2018 (19/04/2018)
1.4360
1.4380
1.4396
1.4287
1.4342
Wednesday 18 April 2018 (18/04/2018)
1.4398
1.4369
1.4400
1.4350
1.4375
Tuesday 17 April 2018 (17/04/2018)
1.4428
1.4435
1.4445
1.4369
1.4407
Monday 16 April 2018 (16/04/2018)
1.4402
1.4409
1.4421
1.4379
1.4400
Friday 13 April 2018 (13/04/2018)
1.4483
1.4480
1.4516
1.4432
1.4474
Thursday 12 April 2018 (12/04/2018)
1.4454
1.4422
1.4516
1.4409
1.4463
Wednesday 11 April 2018 (11/04/2018)
1.4416
1.4450
1.4423
1.4401
1.4412
Tuesday 10 April 2018 (10/04/2018)
1.4272
1.4432
1.4368
1.4355
1.4362
Monday 9 April 2018 (09/04/2018)
1.4233
1.4268
1.4290
1.4246
1.4268
Friday 6 April 2018 (06/04/2018)
1.4280
1.4180
1.4272
1.4182
1.4227
Thursday 5 April 2018 (05/04/2018)
1.4355
1.4307
1.4385
1.4298
1.4342
Wednesday 4 April 2018 (04/04/2018)
1.4257
1.4310
1.4319
1.4238
1.4279
Tuesday 3 April 2018 (03/04/2018)
1.4164
1.4205
1.4235
1.4147
1.4191
Monday 2 April 2018 (02/04/2018)
1.4202
1.4134
1.4209
1.4128
1.4169

March

Friday 30 March 2018 (30/03/2018)
1.4205
1.4239
1.4262
1.4191
1.4227
Thursday 29 March 2018 (29/03/2018)
1.4240
1.4221
1.4249
1.4202
1.4226
Wednesday 28 March 2018 (28/03/2018)
1.4263
1.4219
1.4272
1.4225
1.4249
Tuesday 27 March 2018 (27/03/2018)
1.4261
1.4197
1.4290
1.4232
1.4261
Monday 26 March 2018 (26/03/2018)
1.4192
1.4294
1.4270
1.4264
1.4267
Friday 23 March 2018 (23/03/2018)
1.4148
1.4175
1.4227
1.4160
1.4194
Thursday 22 March 2018 (22/03/2018)
1.4089
1.4206
1.4160
1.4139
1.4150
Wednesday 21 March 2018 (21/03/2018)
1.4128
1.4074
1.4129
1.4029
1.4079
Tuesday 20 March 2018 (20/03/2018)
1.4147
1.4073
1.4156
1.4062
1.4109
Monday 19 March 2018 (19/03/2018)
1.4236
1.4215
1.4239
1.4092
1.4166
Friday 16 March 2018 (16/03/2018)
1.4289
1.4191
1.4293
1.4173
1.4233
Thursday 15 March 2018 (15/03/2018)
1.4348
1.4245
1.4344
1.4284
1.4314
Wednesday 14 March 2018 (14/03/2018)
1.4297
1.4356
1.4344
1.4337
1.4341
Tuesday 13 March 2018 (13/03/2018)
1.4261
1.4281
1.4349
1.4264
1.4307
Monday 12 March 2018 (12/03/2018)
1.4323
1.4274
1.4340
1.4253
1.4297
Friday 9 March 2018 (09/03/2018)
1.4317
1.4257
1.4306
1.4290
1.4298
Thursday 8 March 2018 (08/03/2018)
1.4295
1.4304
1.4332
1.4248
1.4290
Wednesday 7 March 2018 (07/03/2018)
1.4264
1.4246
1.4295
1.4227
1.4261
Tuesday 6 March 2018 (06/03/2018)
1.4115
1.4295
1.4233
1.4228
1.4231
Monday 5 March 2018 (05/03/2018)
1.4161
1.4133
1.4172
1.4126
1.4149
Friday 2 March 2018 (02/03/2018)
1.4145
1.4153
1.4185
1.4158
1.4172
Thursday 1 March 2018 (01/03/2018)
1.4160
1.4209
1.4228
1.4129
1.4179

February

Wednesday 28 February 2018 (28/02/2018)
1.4296
1.4221
1.4246
1.4236
1.4241
Tuesday 27 February 2018 (27/02/2018)
1.4310
1.4223
1.4303
1.4251
1.4277
Monday 26 February 2018 (26/02/2018)
1.4306
1.4379
1.4391
1.4345
1.4368
Friday 23 February 2018 (23/02/2018)
1.4317
1.4328
1.4329
1.4281
1.4305
Thursday 22 February 2018 (22/02/2018)
1.4393
1.4290
1.4408
1.4362
1.4385
Wednesday 21 February 2018 (21/02/2018)
1.4411
1.4366
1.4422
1.4403
1.4413
Tuesday 20 February 2018 (20/02/2018)
1.4465
1.4372
1.4462
1.4412
1.4437
Monday 19 February 2018 (19/02/2018)
1.4575
1.4477
1.4552
1.4518
1.4535
Friday 16 February 2018 (16/02/2018)
1.4475
1.4531
1.4557
1.4461
1.4509
Thursday 15 February 2018 (15/02/2018)
1.4320
1.4465
1.4453
1.4369
1.4411
Wednesday 14 February 2018 (14/02/2018)
1.4268
1.4296
1.4346
1.4248
1.4297
Tuesday 13 February 2018 (13/02/2018)
1.4209
1.4301
1.4290
1.4268
1.4279
Monday 12 February 2018 (12/02/2018)
1.4186
1.4259
1.4217
1.4199
1.4208
Friday 9 February 2018 (09/02/2018)
1.4137
1.4216
1.4264
1.4069
1.4167
Thursday 8 February 2018 (08/02/2018)
1.4278
1.4215
1.4282
1.4091
1.4187
Wednesday 7 February 2018 (07/02/2018)
1.4365
1.4221
1.4369
1.4212
1.4291
Tuesday 6 February 2018 (06/02/2018)
1.4361
1.4359
1.4412
1.4329
1.4371
Monday 5 February 2018 (05/02/2018)
1.4337
1.4373
1.4392
1.4335
1.4364
Friday 2 February 2018 (02/02/2018)
1.4436
1.4436
1.4436
1.4405
1.4421
Thursday 1 February 2018 (01/02/2018)
1.4509
1.4449
1.4481
1.4400
1.4441

January

Wednesday 31 January 2018 (31/01/2018)
1.4430
1.4442
1.4560
1.4425
1.4493
Tuesday 30 January 2018 (30/01/2018)
1.4375
1.4383
1.4427
1.4362
1.4395
Monday 29 January 2018 (29/01/2018)
1.4473
1.4360
1.4415
1.4402
1.4409
Friday 26 January 2018 (26/01/2018)
1.4352
1.4540
1.4451
1.4397
1.4424
Thursday 25 January 2018 (25/01/2018)
1.4335
1.4445
1.4443
1.4366
1.4405
Wednesday 24 January 2018 (24/01/2018)
1.4360
1.4327
1.4371
1.4293
1.4332
Tuesday 23 January 2018 (23/01/2018)
1.4342
1.4351
1.4375
1.4336
1.4356
Monday 22 January 2018 (22/01/2018)
1.4334
1.4277
1.4352
1.4287
1.4320
Friday 19 January 2018 (19/01/2018)
1.4313
1.4357
1.4334
1.4304
1.4319
Thursday 18 January 2018 (18/01/2018)
1.4281
1.4314
1.4329
1.4286
1.4308
Wednesday 17 January 2018 (17/01/2018)
1.4174
1.4284
1.4261
1.4214
1.4238
Tuesday 16 January 2018 (16/01/2018)
1.4304
1.4193
1.4266
1.4241
1.4254
Monday 15 January 2018 (15/01/2018)
1.4140
1.4296
1.4264
1.4190
1.4227
Friday 12 January 2018 (12/01/2018)
1.4118
1.4146
1.4129
1.4105
1.4117
Thursday 11 January 2018 (11/01/2018)
1.4182
1.4128
1.4151
1.4143
1.4147
Wednesday 10 January 2018 (10/01/2018)
1.3995
1.4187
1.4092
1.4044
1.4068
Tuesday 9 January 2018 (09/01/2018)
1.4075
1.3999
1.4108
1.4049
1.4079
Monday 8 January 2018 (08/01/2018)
1.4067
1.4084
1.4082
1.4066
1.4074
Friday 5 January 2018 (05/01/2018)
1.4023
1.4103
1.4113
1.4047
1.4080
Thursday 4 January 2018 (04/01/2018)
1.3899
1.4015
1.4006
1.3914
1.3960
Wednesday 3 January 2018 (03/01/2018)
1.3918
1.3897
1.3933
1.3869
1.3901
Tuesday 2 January 2018 (02/01/2018)
1.3867
1.3917
1.3931
1.3913
1.3922
Monday 1 January 2018 (01/01/2018)
1.3897
1.3876
1.3926
1.3833
1.3880