New Zealand Dollar-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.456 on 31/01/2018

Lowest exchange rate of 2018: 1.2529 on 05/10/2018

Average exchange rate of 2018: 1.3569

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3158
1.3200
1.3189
1.3079
1.3134
Friday 28 December 2018 (28/12/2018)
1.3059
1.3138
1.3106
1.3080
1.3093
Thursday 27 December 2018 (27/12/2018)
1.3238
1.3097
1.3170
1.3147
1.3159
Wednesday 26 December 2018 (26/12/2018)
1.3175
1.3239
1.3250
1.3127
1.3189
Tuesday 25 December 2018 (25/12/2018)
1.3217
1.3176
1.3234
1.3117
1.3176
Monday 24 December 2018 (24/12/2018)
1.3212
1.3131
1.3211
1.3129
1.3170
Friday 21 December 2018 (21/12/2018)
1.3292
1.3187
1.3305
1.3172
1.3239
Thursday 20 December 2018 (20/12/2018)
1.3286
1.3290
1.3309
1.3205
1.3257
Wednesday 19 December 2018 (19/12/2018)
1.3438
1.3295
1.3470
1.3290
1.3380
Tuesday 18 December 2018 (18/12/2018)
1.3369
1.3463
1.3442
1.3428
1.3435
Monday 17 December 2018 (17/12/2018)
1.3264
1.3357
1.3323
1.3323
1.3323
Friday 14 December 2018 (14/12/2018)
1.3430
1.3279
1.3341
1.3326
1.3334
Thursday 13 December 2018 (13/12/2018)
1.3378
1.3425
1.3420
1.3399
1.3410
Wednesday 12 December 2018 (12/12/2018)
1.3564
1.3344
1.3554
1.3317
1.3436
Tuesday 11 December 2018 (11/12/2018)
1.3520
1.3613
1.3621
1.3430
1.3526
Monday 10 December 2018 (10/12/2018)
1.3375
1.3573
1.3638
1.3374
1.3506
Friday 7 December 2018 (07/12/2018)
1.3429
1.3505
1.3476
1.3439
1.3458
Thursday 6 December 2018 (06/12/2018)
1.3495
1.3432
1.3504
1.3392
1.3448
Wednesday 5 December 2018 (05/12/2018)
1.3647
1.3548
1.3661
1.3514
1.3588
Tuesday 4 December 2018 (04/12/2018)
1.3537
1.3683
1.3605
1.3602
1.3604
Monday 3 December 2018 (03/12/2018)
1.3586
1.3561
1.3593
1.3523
1.3558

November

Friday 30 November 2018 (30/11/2018)
1.3412
1.3459
1.3483
1.3393
1.3438
Thursday 29 November 2018 (29/11/2018)
1.3340
1.3420
1.3412
1.3323
1.3368
Wednesday 28 November 2018 (28/11/2018)
1.3340
1.3414
1.3434
1.3285
1.3360
Tuesday 27 November 2018 (27/11/2018)
1.3307
1.3308
1.3315
1.3272
1.3294
Monday 26 November 2018 (26/11/2018)
1.3266
1.3314
1.3317
1.3293
1.3305
Friday 23 November 2018 (23/11/2018)
1.3355
1.3280
1.3328
1.3317
1.3323
Thursday 22 November 2018 (22/11/2018)
1.3351
1.3332
1.3362
1.3283
1.3323
Wednesday 21 November 2018 (21/11/2018)
1.3338
1.3362
1.3401
1.3321
1.3361
Tuesday 20 November 2018 (20/11/2018)
1.3324
1.3318
1.3398
1.3297
1.3348
Monday 19 November 2018 (19/11/2018)
1.3302
1.3312
1.3324
1.3271
1.3298
Friday 16 November 2018 (16/11/2018)
1.3304
1.3401
1.3361
1.3260
1.3311
Thursday 15 November 2018 (15/11/2018)
1.3192
1.3374
1.3406
1.3176
1.3291
Wednesday 14 November 2018 (14/11/2018)
1.3131
1.3193
1.3292
1.3126
1.3209
Tuesday 13 November 2018 (13/11/2018)
1.3148
1.3116
1.3196
1.3075
1.3136
Monday 12 November 2018 (12/11/2018)
1.3165
1.3113
1.3165
1.3158
1.3162
Friday 9 November 2018 (09/11/2018)
1.3223
1.3213
1.3225
1.3202
1.3214
Thursday 8 November 2018 (08/11/2018)
1.3329
1.3215
1.3314
1.3263
1.3289
Wednesday 7 November 2018 (07/11/2018)
1.3114
1.3302
1.3214
1.3207
1.3211
Tuesday 6 November 2018 (06/11/2018)
1.2970
1.3124
1.3102
1.2995
1.3049
Monday 5 November 2018 (05/11/2018)
1.3067
1.2958
1.3037
1.3022
1.3030
Friday 2 November 2018 (02/11/2018)
1.3005
1.3072
1.3084
1.3031
1.3058
Thursday 1 November 2018 (01/11/2018)
1.2863
1.2924
1.2943
1.2858
1.2901

October

Wednesday 31 October 2018 (31/10/2018)
1.2846
1.2786
1.2867
1.2753
1.2810
Tuesday 30 October 2018 (30/10/2018)
1.2803
1.2870
1.2885
1.2792
1.2839
Monday 29 October 2018 (29/10/2018)
1.2727
1.2808
1.2783
1.2755
1.2769
Friday 26 October 2018 (26/10/2018)
1.2817
1.2718
1.2761
1.2698
1.2730
Thursday 25 October 2018 (25/10/2018)
1.2764
1.2853
1.2869
1.2740
1.2805
Wednesday 24 October 2018 (24/10/2018)
1.2835
1.2783
1.2838
1.2817
1.2828
Tuesday 23 October 2018 (23/10/2018)
1.2875
1.2840
1.2865
1.2801
1.2833
Monday 22 October 2018 (22/10/2018)
1.2864
1.2894
1.2927
1.2849
1.2888
Friday 19 October 2018 (19/10/2018)
1.2877
1.2874
1.2940
1.2869
1.2905
Thursday 18 October 2018 (18/10/2018)
1.2870
1.2913
1.2935
1.2857
1.2896
Wednesday 17 October 2018 (17/10/2018)
1.2898
1.2852
1.2915
1.2891
1.2903
Tuesday 16 October 2018 (16/10/2018)
1.2894
1.2923
1.2919
1.2878
1.2899
Monday 15 October 2018 (15/10/2018)
1.2768
1.2900
1.2904
1.2791
1.2848
Friday 12 October 2018 (12/10/2018)
1.2762
1.2807
1.2843
1.2722
1.2783
Thursday 11 October 2018 (11/10/2018)
1.2618
1.2765
1.2762
1.2650
1.2706
Wednesday 10 October 2018 (10/10/2018)
1.2636
1.2620
1.2663
1.2601
1.2632
Tuesday 9 October 2018 (09/10/2018)
1.2608
1.2598
1.2626
1.2578
1.2602
Monday 8 October 2018 (08/10/2018)
1.2579
1.2576
1.2640
1.2559
1.2600
Friday 5 October 2018 (05/10/2018)
1.2673
1.2539
1.2685
1.2529
1.2607
Thursday 4 October 2018 (04/10/2018)
1.2819
1.2649
1.2779
1.2687
1.2733
Wednesday 3 October 2018 (03/10/2018)
1.2867
1.2773
1.2871
1.2772
1.2822
Tuesday 2 October 2018 (02/10/2018)
1.2972
1.2867
1.2968
1.2906
1.2937
Monday 1 October 2018 (01/10/2018)
1.2944
1.2935
1.2961
1.2885
1.2923

September

Friday 28 September 2018 (28/09/2018)
1.3056
1.2984
1.3022
1.3021
1.3022
Thursday 27 September 2018 (27/09/2018)
1.3055
1.3034
1.3093
1.3012
1.3053
Wednesday 26 September 2018 (26/09/2018)
1.3017
1.3037
1.3085
1.3016
1.3051
Tuesday 25 September 2018 (25/09/2018)
1.3026
1.2991
1.3058
1.2972
1.3015
Monday 24 September 2018 (24/09/2018)
1.3109
1.3032
1.3122
1.3021
1.3072
Friday 21 September 2018 (21/09/2018)
1.3029
1.3214
1.3227
1.3029
1.3128
Thursday 20 September 2018 (20/09/2018)
1.3030
1.3058
1.3051
1.3014
1.3033
Wednesday 19 September 2018 (19/09/2018)
1.2912
1.3054
1.3057
1.2914
1.2986
Tuesday 18 September 2018 (18/09/2018)
1.2849
1.2878
1.2939
1.2849
1.2894
Monday 17 September 2018 (17/09/2018)
1.2898
1.2828
1.2898
1.2869
1.2884
Friday 14 September 2018 (14/09/2018)
1.2796
1.2889
1.2915
1.2868
1.2892
Thursday 13 September 2018 (13/09/2018)
1.2799
1.2809
1.2812
1.2789
1.2801
Wednesday 12 September 2018 (12/09/2018)
1.2749
1.2796
1.2813
1.2729
1.2771
Tuesday 11 September 2018 (11/09/2018)
1.2751
1.2747
1.2796
1.2732
1.2764
Monday 10 September 2018 (10/09/2018)
1.2875
1.2677
1.2813
1.2741
1.2777
Friday 7 September 2018 (07/09/2018)
1.2904
1.2906
1.2919
1.2872
1.2896
Thursday 6 September 2018 (06/09/2018)
1.2882
1.2898
1.2903
1.2891
1.2897
Wednesday 5 September 2018 (05/09/2018)
1.2801
1.2834
1.2886
1.2718
1.2802
Tuesday 4 September 2018 (04/09/2018)
1.2940
1.2801
1.2905
1.2837
1.2871
Monday 3 September 2018 (03/09/2018)
1.3022
1.2963
1.2996
1.2991
1.2994

August

Friday 31 August 2018 (31/08/2018)
1.3062
1.3014
1.3086
1.3030
1.3058
Thursday 30 August 2018 (30/08/2018)
1.3097
1.3031
1.3097
1.3008
1.3053
Wednesday 29 August 2018 (29/08/2018)
1.3160
1.3007
1.3173
1.2999
1.3086
Tuesday 28 August 2018 (28/08/2018)
1.3047
1.3179
1.3112
1.3105
1.3109
Monday 27 August 2018 (27/08/2018)
1.3051
1.3074
1.3058
1.3046
1.3052
Friday 24 August 2018 (24/08/2018)
1.3029
1.3045
1.3064
1.3025
1.3045
Thursday 23 August 2018 (23/08/2018)
1.3125
1.3049
1.3103
1.3078
1.3091
Wednesday 22 August 2018 (22/08/2018)
1.3066
1.3102
1.3091
1.3081
1.3086
Tuesday 21 August 2018 (21/08/2018)
1.2908
1.3055
1.2958
1.2947
1.2953
Monday 20 August 2018 (20/08/2018)
1.2913
1.2958
1.2947
1.2924
1.2936
Friday 17 August 2018 (17/08/2018)
1.2881
1.2951
1.2967
1.2882
1.2925
Thursday 16 August 2018 (16/08/2018)
1.2812
1.2881
1.2880
1.2844
1.2862
Wednesday 15 August 2018 (15/08/2018)
1.2932
1.2855
1.2893
1.2885
1.2889
Tuesday 14 August 2018 (14/08/2018)
1.2850
1.2926
1.2920
1.2859
1.2890
Monday 13 August 2018 (13/08/2018)
1.2974
1.2866
1.2941
1.2904
1.2923
Friday 10 August 2018 (10/08/2018)
1.3020
1.2890
1.2992
1.2974
1.2983
Thursday 9 August 2018 (09/08/2018)
1.3093
1.3002
1.3096
1.2988
1.3042
Wednesday 8 August 2018 (08/08/2018)
1.3198
1.3094
1.3214
1.3168
1.3191
Tuesday 7 August 2018 (07/08/2018)
1.3159
1.3217
1.3211
1.3190
1.3201
Monday 6 August 2018 (06/08/2018)
1.3228
1.3175
1.3223
1.3199
1.3211
Friday 3 August 2018 (03/08/2018)
1.3235
1.3219
1.3240
1.3218
1.3229
Thursday 2 August 2018 (02/08/2018)
1.3336
1.3290
1.3355
1.3267
1.3311
Wednesday 1 August 2018 (01/08/2018)
1.3376
1.3317
1.3361
1.3338
1.3350

July

Tuesday 31 July 2018 (31/07/2018)
1.3340
1.3367
1.3361
1.3342
1.3352
Monday 30 July 2018 (30/07/2018)
1.3272
1.3345
1.3320
1.3299
1.3310
Friday 27 July 2018 (27/07/2018)
1.3374
1.3284
1.3340
1.3321
1.3331
Thursday 26 July 2018 (26/07/2018)
1.3357
1.3363
1.3371
1.3330
1.3351
Wednesday 25 July 2018 (25/07/2018)
1.3356
1.3358
1.3369
1.3337
1.3353
Tuesday 24 July 2018 (24/07/2018)
1.3307
1.3309
1.3345
1.3302
1.3324
Monday 23 July 2018 (23/07/2018)
1.3258
1.3330
1.3318
1.3270
1.3294
Friday 20 July 2018 (20/07/2018)
1.3148
1.3236
1.3206
1.3205
1.3206
Thursday 19 July 2018 (19/07/2018)
1.3276
1.3183
1.3243
1.3213
1.3228
Wednesday 18 July 2018 (18/07/2018)
1.3336
1.3263
1.3306
1.3304
1.3305
Tuesday 17 July 2018 (17/07/2018)
1.3299
1.3395
1.3437
1.3276
1.3357
Monday 16 July 2018 (16/07/2018)
1.3186
1.3340
1.3290
1.3223
1.3257
Friday 13 July 2018 (13/07/2018)
1.3265
1.3149
1.3238
1.3184
1.3211
Thursday 12 July 2018 (12/07/2018)
1.3273
1.3281
1.3294
1.3269
1.3282
Wednesday 11 July 2018 (11/07/2018)
1.3328
1.3275
1.3336
1.3266
1.3301
Tuesday 10 July 2018 (10/07/2018)
1.3436
1.3336
1.3427
1.3348
1.3388
Monday 9 July 2018 (09/07/2018)
1.3336
1.3498
1.3446
1.3378
1.3412
Friday 6 July 2018 (06/07/2018)
1.3307
1.3336
1.3363
1.3304
1.3334
Thursday 5 July 2018 (05/07/2018)
1.3218
1.3339
1.3306
1.3251
1.3279
Wednesday 4 July 2018 (04/07/2018)
1.3211
1.3221
1.3260
1.3208
1.3234
Tuesday 3 July 2018 (03/07/2018)
1.3147
1.3215
1.3203
1.3160
1.3182
Monday 2 July 2018 (02/07/2018)
1.3235
1.3164
1.3265
1.3144
1.3205

June

Friday 29 June 2018 (29/06/2018)
1.3259
1.3193
1.3276
1.3183
1.3230
Thursday 28 June 2018 (28/06/2018)
1.3381
1.3256
1.3326
1.3303
1.3315
Wednesday 27 June 2018 (27/06/2018)
1.3441
1.3388
1.3434
1.3363
1.3399
Tuesday 26 June 2018 (26/06/2018)
1.3438
1.3441
1.3474
1.3423
1.3449
Monday 25 June 2018 (25/06/2018)
1.3522
1.3463
1.3539
1.3450
1.3495
Friday 22 June 2018 (22/06/2018)
1.3377
1.3554
1.3498
1.3470
1.3484
Thursday 21 June 2018 (21/06/2018)
1.3430
1.3417
1.3471
1.3389
1.3430
Wednesday 20 June 2018 (20/06/2018)
1.3483
1.3437
1.3516
1.3405
1.3461
Tuesday 19 June 2018 (19/06/2018)
1.3561
1.3529
1.3541
1.3509
1.3525
Monday 18 June 2018 (18/06/2018)
1.3591
1.3569
1.3638
1.3560
1.3599
Friday 15 June 2018 (15/06/2018)
1.3952
1.3626
1.3863
1.3684
1.3774
Thursday 14 June 2018 (14/06/2018)
1.3715
1.3819
1.3803
1.3768
1.3786
Wednesday 13 June 2018 (13/06/2018)
1.3770
1.3715
1.3804
1.3761
1.3783
Tuesday 12 June 2018 (12/06/2018)
1.3761
1.3749
1.3828
1.3734
1.3781
Monday 11 June 2018 (11/06/2018)
1.3723
1.3745
1.3786
1.3721
1.3754
Friday 8 June 2018 (08/06/2018)
1.3789
1.3789
1.3805
1.3771
1.3788
Thursday 7 June 2018 (07/06/2018)
1.3773
1.3783
1.3828
1.3772
1.3800
Wednesday 6 June 2018 (06/06/2018)
1.3713
1.3781
1.3763
1.3760
1.3762
Tuesday 5 June 2018 (05/06/2018)
1.3801
1.3726
1.3826
1.3722
1.3774
Monday 4 June 2018 (04/06/2018)
1.3721
1.3802
1.3834
1.3721
1.3778
Friday 1 June 2018 (01/06/2018)
1.3711
1.3662
1.3745
1.3622
1.3684

May

Thursday 31 May 2018 (31/05/2018)
1.3635
1.3767
1.3706
1.3686
1.3696
Wednesday 30 May 2018 (30/05/2018)
1.3507
1.3676
1.3691
1.3513
1.3602
Tuesday 29 May 2018 (29/05/2018)
1.3629
1.3492
1.3599
1.3582
1.3591
Monday 28 May 2018 (28/05/2018)
1.3582
1.3613
1.3649
1.3581
1.3615
Friday 25 May 2018 (25/05/2018)
1.3574
1.3586
1.3615
1.3567
1.3591
Thursday 24 May 2018 (24/05/2018)
1.3576
1.3597
1.3601
1.3538
1.3570
Wednesday 23 May 2018 (23/05/2018)
1.3630
1.3534
1.3565
1.3560
1.3563
Tuesday 22 May 2018 (22/05/2018)
1.3583
1.3616
1.3620
1.3582
1.3601
Monday 21 May 2018 (21/05/2018)
1.3565
1.3599
1.3616
1.3540
1.3578
Friday 18 May 2018 (18/05/2018)
1.3490
1.3566
1.3583
1.3485
1.3534
Thursday 17 May 2018 (17/05/2018)
1.3499
1.3475
1.3524
1.3470
1.3497
Wednesday 16 May 2018 (16/05/2018)
1.3566
1.3459
1.3550
1.3530
1.3540
Tuesday 15 May 2018 (15/05/2018)
1.3618
1.3497
1.3582
1.3549
1.3566
Monday 14 May 2018 (14/05/2018)
1.3645
1.3586
1.3651
1.3570
1.3611
Friday 11 May 2018 (11/05/2018)
1.3624
1.3697
1.3658
1.3650
1.3654
Thursday 10 May 2018 (10/05/2018)
1.3617
1.3660
1.3693
1.3542
1.3618
Wednesday 9 May 2018 (09/05/2018)
1.3669
1.3608
1.3728
1.3602
1.3665
Tuesday 8 May 2018 (08/05/2018)
1.3743
1.3624
1.3735
1.3648
1.3692
Monday 7 May 2018 (07/05/2018)
1.3773
1.3725
1.3776
1.3727
1.3752
Friday 4 May 2018 (04/05/2018)
1.3790
1.3804
1.3810
1.3741
1.3776
Thursday 3 May 2018 (03/05/2018)
1.3770
1.3813
1.3829
1.3762
1.3796
Wednesday 2 May 2018 (02/05/2018)
1.3846
1.3796
1.3823
1.3822
1.3823
Tuesday 1 May 2018 (01/05/2018)
1.3816
1.3903
1.3923
1.3809
1.3866

April

Monday 30 April 2018 (30/04/2018)
1.3841
1.3760
1.3857
1.3749
1.3803
Friday 27 April 2018 (27/04/2018)
1.3934
1.3862
1.3899
1.3892
1.3896
Thursday 26 April 2018 (26/04/2018)
1.3908
1.3903
1.3919
1.3868
1.3894
Wednesday 25 April 2018 (25/04/2018)
1.3924
1.3895
1.3920
1.3863
1.3892
Tuesday 24 April 2018 (24/04/2018)
1.4044
1.3911
1.4034
1.3918
1.3976
Monday 23 April 2018 (23/04/2018)
1.4159
1.4039
1.4107
1.4084
1.4096
Friday 20 April 2018 (20/04/2018)
1.4261
1.4203
1.4231
1.4196
1.4214
Thursday 19 April 2018 (19/04/2018)
1.4360
1.4380
1.4396
1.4287
1.4342
Wednesday 18 April 2018 (18/04/2018)
1.4398
1.4369
1.4400
1.4350
1.4375
Tuesday 17 April 2018 (17/04/2018)
1.4428
1.4435
1.4445
1.4369
1.4407
Monday 16 April 2018 (16/04/2018)
1.4402
1.4409
1.4421
1.4379
1.4400
Friday 13 April 2018 (13/04/2018)
1.4483
1.4480
1.4516
1.4432
1.4474
Thursday 12 April 2018 (12/04/2018)
1.4454
1.4422
1.4516
1.4409
1.4463
Wednesday 11 April 2018 (11/04/2018)
1.4416
1.4450
1.4423
1.4401
1.4412
Tuesday 10 April 2018 (10/04/2018)
1.4272
1.4432
1.4368
1.4355
1.4362
Monday 9 April 2018 (09/04/2018)
1.4233
1.4268
1.4290
1.4246
1.4268
Friday 6 April 2018 (06/04/2018)
1.4280
1.4180
1.4272
1.4182
1.4227
Thursday 5 April 2018 (05/04/2018)
1.4355
1.4307
1.4385
1.4298
1.4342
Wednesday 4 April 2018 (04/04/2018)
1.4257
1.4310
1.4319
1.4238
1.4279
Tuesday 3 April 2018 (03/04/2018)
1.4164
1.4205
1.4235
1.4147
1.4191
Monday 2 April 2018 (02/04/2018)
1.4202
1.4134
1.4209
1.4128
1.4169

March

Friday 30 March 2018 (30/03/2018)
1.4205
1.4239
1.4262
1.4191
1.4227
Thursday 29 March 2018 (29/03/2018)
1.4240
1.4221
1.4249
1.4202
1.4226
Wednesday 28 March 2018 (28/03/2018)
1.4263
1.4219
1.4272
1.4225
1.4249
Tuesday 27 March 2018 (27/03/2018)
1.4261
1.4197
1.4290
1.4232
1.4261
Monday 26 March 2018 (26/03/2018)
1.4192
1.4294
1.4270
1.4264
1.4267
Friday 23 March 2018 (23/03/2018)
1.4148
1.4175
1.4227
1.4160
1.4194
Thursday 22 March 2018 (22/03/2018)
1.4089
1.4206
1.4160
1.4139
1.4150
Wednesday 21 March 2018 (21/03/2018)
1.4128
1.4074
1.4129
1.4029
1.4079
Tuesday 20 March 2018 (20/03/2018)
1.4147
1.4073
1.4156
1.4062
1.4109
Monday 19 March 2018 (19/03/2018)
1.4236
1.4215
1.4239
1.4092
1.4166
Friday 16 March 2018 (16/03/2018)
1.4289
1.4191
1.4293
1.4173
1.4233
Thursday 15 March 2018 (15/03/2018)
1.4348
1.4245
1.4344
1.4284
1.4314
Wednesday 14 March 2018 (14/03/2018)
1.4297
1.4356
1.4344
1.4337
1.4341
Tuesday 13 March 2018 (13/03/2018)
1.4261
1.4281
1.4349
1.4264
1.4307
Monday 12 March 2018 (12/03/2018)
1.4323
1.4274
1.4340
1.4253
1.4297
Friday 9 March 2018 (09/03/2018)
1.4317
1.4257
1.4306
1.4290
1.4298
Thursday 8 March 2018 (08/03/2018)
1.4295
1.4304
1.4332
1.4248
1.4290
Wednesday 7 March 2018 (07/03/2018)
1.4264
1.4246
1.4295
1.4227
1.4261
Tuesday 6 March 2018 (06/03/2018)
1.4115
1.4295
1.4233
1.4228
1.4231
Monday 5 March 2018 (05/03/2018)
1.4161
1.4133
1.4172
1.4126
1.4149
Friday 2 March 2018 (02/03/2018)
1.4145
1.4153
1.4185
1.4158
1.4172
Thursday 1 March 2018 (01/03/2018)
1.4160
1.4209
1.4228
1.4129
1.4179

February

Wednesday 28 February 2018 (28/02/2018)
1.4296
1.4221
1.4246
1.4236
1.4241
Tuesday 27 February 2018 (27/02/2018)
1.4310
1.4223
1.4303
1.4251
1.4277
Monday 26 February 2018 (26/02/2018)
1.4306
1.4379
1.4391
1.4345
1.4368
Friday 23 February 2018 (23/02/2018)
1.4317
1.4328
1.4329
1.4281
1.4305
Thursday 22 February 2018 (22/02/2018)
1.4393
1.4290
1.4408
1.4362
1.4385
Wednesday 21 February 2018 (21/02/2018)
1.4411
1.4366
1.4422
1.4403
1.4413
Tuesday 20 February 2018 (20/02/2018)
1.4465
1.4372
1.4462
1.4412
1.4437
Monday 19 February 2018 (19/02/2018)
1.4575
1.4477
1.4552
1.4518
1.4535
Friday 16 February 2018 (16/02/2018)
1.4475
1.4531
1.4557
1.4461
1.4509
Thursday 15 February 2018 (15/02/2018)
1.4320
1.4465
1.4453
1.4369
1.4411
Wednesday 14 February 2018 (14/02/2018)
1.4268
1.4296
1.4346
1.4248
1.4297
Tuesday 13 February 2018 (13/02/2018)
1.4209
1.4301
1.4290
1.4268
1.4279
Monday 12 February 2018 (12/02/2018)
1.4186
1.4259
1.4217
1.4199
1.4208
Friday 9 February 2018 (09/02/2018)
1.4137
1.4216
1.4264
1.4069
1.4167
Thursday 8 February 2018 (08/02/2018)
1.4278
1.4215
1.4282
1.4091
1.4187
Wednesday 7 February 2018 (07/02/2018)
1.4365
1.4221
1.4369
1.4212
1.4291
Tuesday 6 February 2018 (06/02/2018)
1.4361
1.4359
1.4412
1.4329
1.4371
Monday 5 February 2018 (05/02/2018)
1.4337
1.4373
1.4392
1.4335
1.4364
Friday 2 February 2018 (02/02/2018)
1.4436
1.4436
1.4436
1.4405
1.4421
Thursday 1 February 2018 (01/02/2018)
1.4509
1.4449
1.4481
1.4400
1.4441

January

Wednesday 31 January 2018 (31/01/2018)
1.4430
1.4442
1.4560
1.4425
1.4493
Tuesday 30 January 2018 (30/01/2018)
1.4375
1.4383
1.4427
1.4362
1.4395
Monday 29 January 2018 (29/01/2018)
1.4473
1.4360
1.4415
1.4402
1.4409
Friday 26 January 2018 (26/01/2018)
1.4352
1.4540
1.4451
1.4397
1.4424
Thursday 25 January 2018 (25/01/2018)
1.4335
1.4445
1.4443
1.4366
1.4405
Wednesday 24 January 2018 (24/01/2018)
1.4360
1.4327
1.4371
1.4293
1.4332
Tuesday 23 January 2018 (23/01/2018)
1.4342
1.4351
1.4375
1.4336
1.4356
Monday 22 January 2018 (22/01/2018)
1.4334
1.4277
1.4352
1.4287
1.4320
Friday 19 January 2018 (19/01/2018)
1.4313
1.4357
1.4334
1.4304
1.4319
Thursday 18 January 2018 (18/01/2018)
1.4281
1.4314
1.4329
1.4286
1.4308
Wednesday 17 January 2018 (17/01/2018)
1.4174
1.4284
1.4261
1.4214
1.4238
Tuesday 16 January 2018 (16/01/2018)
1.4304
1.4193
1.4266
1.4241
1.4254
Monday 15 January 2018 (15/01/2018)
1.4140
1.4296
1.4264
1.4190
1.4227
Friday 12 January 2018 (12/01/2018)
1.4118
1.4146
1.4129
1.4105
1.4117
Thursday 11 January 2018 (11/01/2018)
1.4182
1.4128
1.4151
1.4143
1.4147
Wednesday 10 January 2018 (10/01/2018)
1.3995
1.4187
1.4092
1.4044
1.4068
Tuesday 9 January 2018 (09/01/2018)
1.4075
1.3999
1.4108
1.4049
1.4079
Monday 8 January 2018 (08/01/2018)
1.4067
1.4084
1.4082
1.4066
1.4074
Friday 5 January 2018 (05/01/2018)
1.4023
1.4103
1.4113
1.4047
1.4080
Thursday 4 January 2018 (04/01/2018)
1.3899
1.4015
1.4006
1.3914
1.3960
Wednesday 3 January 2018 (03/01/2018)
1.3918
1.3897
1.3933
1.3869
1.3901
Tuesday 2 January 2018 (02/01/2018)
1.3867
1.3917
1.3931
1.3913
1.3922
Monday 1 January 2018 (01/01/2018)
1.3897
1.3876
1.3926
1.3833
1.3880