New Zealand Dollar-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 56.922, reached on 18/04/2017

The lowest level of 2017 was 1.3263 reached 17/11/2017

The average level of 2017 was 1.816

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3903
1.3923
1.3915
1.3907
1.3911
Thursday 28 December 2017 (28/12/2017)
1.3847
1.3911
1.3870
1.3867
1.3869
Wednesday 27 December 2017 (27/12/2017)
1.3765
1.3856
1.3827
1.3811
1.3819
Tuesday 26 December 2017 (26/12/2017)
1.3750
1.3778
1.3785
1.3743
1.3764
Monday 25 December 2017 (25/12/2017)
1.3751
1.3748
1.3786
1.3740
1.3763
Friday 22 December 2017 (22/12/2017)
1.3769
1.3793
1.3850
1.3735
1.3793
Thursday 21 December 2017 (21/12/2017)
1.3703
1.3748
1.3726
1.3708
1.3717
Wednesday 20 December 2017 (20/12/2017)
1.3627
1.3709
1.3713
1.3625
1.3669
Tuesday 19 December 2017 (19/12/2017)
1.3710
1.3625
1.3738
1.3650
1.3694
Monday 18 December 2017 (18/12/2017)
1.3777
1.3694
1.3791
1.3697
1.3744
Friday 15 December 2017 (15/12/2017)
1.3744
1.3775
1.3825
1.3731
1.3778
Thursday 14 December 2017 (14/12/2017)
1.3648
1.3753
1.3737
1.3654
1.3696
Wednesday 13 December 2017 (13/12/2017)
1.3636
1.3655
1.3696
1.3594
1.3645
Tuesday 12 December 2017 (12/12/2017)
1.3553
1.3635
1.3655
1.3548
1.3602
Monday 11 December 2017 (11/12/2017)
1.3379
1.3551
1.3581
1.3379
1.3480
Friday 8 December 2017 (08/12/2017)
1.3381
1.3377
1.3404
1.3364
1.3384
Thursday 7 December 2017 (07/12/2017)
1.3510
1.3380
1.3465
1.3379
1.3422
Wednesday 6 December 2017 (06/12/2017)
1.3527
1.3513
1.3537
1.3520
1.3529
Tuesday 5 December 2017 (05/12/2017)
1.3443
1.3542
1.3539
1.3446
1.3493
Monday 4 December 2017 (04/12/2017)
1.3462
1.3451
1.3502
1.3422
1.3462
Friday 1 December 2017 (01/12/2017)
1.3317
1.3555
1.3528
1.3352
1.3440

November

Thursday 30 November 2017 (30/11/2017)
1.3454
1.3315
1.3454
1.3298
1.3376
Wednesday 29 November 2017 (29/11/2017)
1.3564
1.3476
1.3568
1.3468
1.3518
Tuesday 28 November 2017 (28/11/2017)
1.3602
1.3552
1.3664
1.3547
1.3606
Monday 27 November 2017 (27/11/2017)
1.3399
1.3606
1.3495
1.3477
1.3486
Friday 24 November 2017 (24/11/2017)
1.3498
1.3410
1.3470
1.3442
1.3456
Thursday 23 November 2017 (23/11/2017)
1.3405
1.3501
1.3477
1.3447
1.3462
Wednesday 22 November 2017 (22/11/2017)
1.3399
1.3405
1.3409
1.3370
1.3390
Tuesday 21 November 2017 (21/11/2017)
1.3386
1.3393
1.3399
1.3337
1.3368
Monday 20 November 2017 (20/11/2017)
1.3393
1.3389
1.3440
1.3377
1.3409
Friday 17 November 2017 (17/11/2017)
1.3410
1.3374
1.3424
1.3263
1.3344
Thursday 16 November 2017 (16/11/2017)
1.3543
1.3416
1.3486
1.3447
1.3467
Wednesday 15 November 2017 (15/11/2017)
1.3397
1.3548
1.3531
1.3461
1.3496
Tuesday 14 November 2017 (14/11/2017)
1.3486
1.3396
1.3476
1.3395
1.3436
Monday 13 November 2017 (13/11/2017)
1.3558
1.3491
1.3566
1.3500
1.3533
Friday 10 November 2017 (10/11/2017)
1.3592
1.3555
1.3614
1.3536
1.3575
Thursday 9 November 2017 (09/11/2017)
1.3639
1.3606
1.3681
1.3582
1.3632
Wednesday 8 November 2017 (08/11/2017)
1.3508
1.3635
1.3662
1.3484
1.3573
Tuesday 7 November 2017 (07/11/2017)
1.3583
1.3512
1.3588
1.3509
1.3549
Monday 6 November 2017 (06/11/2017)
1.3582
1.3586
1.3591
1.3540
1.3566
Friday 3 November 2017 (03/11/2017)
1.3536
1.3565
1.3588
1.3555
1.3572
Thursday 2 November 2017 (02/11/2017)
1.3515
1.3540
1.3564
1.3512
1.3538
Wednesday 1 November 2017 (01/11/2017)
1.3509
1.3513
1.3548
1.3495
1.3522

October

Tuesday 31 October 2017 (31/10/2017)
1.3441
1.3513
1.3443
1.3384
1.3414
Monday 30 October 2017 (30/10/2017)
1.3471
1.3458
1.3473
1.3400
1.3437
Friday 27 October 2017 (27/10/2017)
1.3609
1.3493
1.3574
1.3476
1.3525
Thursday 26 October 2017 (26/10/2017)
1.3449
1.3610
1.3535
1.3512
1.3524
Wednesday 25 October 2017 (25/10/2017)
1.3530
1.3450
1.3548
1.3433
1.3491
Tuesday 24 October 2017 (24/10/2017)
1.3667
1.3522
1.3622
1.3547
1.3585
Monday 23 October 2017 (23/10/2017)
1.3660
1.3670
1.3663
1.3659
1.3661
Friday 20 October 2017 (20/10/2017)
1.3749
1.3690
1.3749
1.3672
1.3711
Thursday 19 October 2017 (19/10/2017)
1.3971
1.3754
1.3955
1.3729
1.3842
Wednesday 18 October 2017 (18/10/2017)
1.4045
1.3958
1.4023
1.3958
1.3991
Tuesday 17 October 2017 (17/10/2017)
1.4091
1.4046
1.4074
1.4039
1.4057
Monday 16 October 2017 (16/10/2017)
1.4081
1.4096
1.4149
1.4063
1.4106
Friday 13 October 2017 (13/10/2017)
1.4000
1.4069
1.4125
1.4003
1.4064
Thursday 12 October 2017 (12/10/2017)
1.3859
1.4000
1.3943
1.3933
1.3938
Wednesday 11 October 2017 (11/10/2017)
1.3827
1.3847
1.3868
1.3819
1.3844
Tuesday 10 October 2017 (10/10/2017)
1.3847
1.3826
1.3869
1.3833
1.3851
Monday 9 October 2017 (09/10/2017)
1.3811
1.3852
1.3855
1.3828
1.3842
Friday 6 October 2017 (06/10/2017)
1.3976
1.3910
1.3947
1.3931
1.3939
Thursday 5 October 2017 (05/10/2017)
1.4047
1.3982
1.4025
1.4017
1.4021
Wednesday 4 October 2017 (04/10/2017)
1.4043
1.4051
1.4096
1.4028
1.4062
Tuesday 3 October 2017 (03/10/2017)
1.4105
1.4048
1.4097
1.3975
1.4036
Monday 2 October 2017 (02/10/2017)
1.4150
1.4108
1.4152
1.4094
1.4123

September

Friday 29 September 2017 (29/09/2017)
1.4149
1.4177
1.4186
1.4177
1.4182
Thursday 28 September 2017 (28/09/2017)
1.4137
1.4156
1.4161
1.4098
1.4130
Wednesday 27 September 2017 (27/09/2017)
1.4121
1.4134
1.4176
1.4090
1.4133
Tuesday 26 September 2017 (26/09/2017)
1.4277
1.4131
1.4192
1.4131
1.4162
Monday 25 September 2017 (25/09/2017)
1.4336
1.4254
1.4318
1.4225
1.4272
Friday 22 September 2017 (22/09/2017)
1.4283
1.4347
1.4204
1.4341
1.4273
Thursday 21 September 2017 (21/09/2017)
1.4577
1.4396
1.4397
1.4570
1.4484
Wednesday 20 September 2017 (20/09/2017)
1.4345
1.4544
1.4298
1.4550
1.4424
Tuesday 19 September 2017 (19/09/2017)
1.4240
1.4308
1.4217
1.4331
1.4274
Monday 18 September 2017 (18/09/2017)
1.4316
1.4237
1.4215
1.4389
1.4302
Friday 15 September 2017 (15/09/2017)
1.4140
1.4264
1.4130
1.4276
1.4203
Thursday 14 September 2017 (14/09/2017)
1.4322
1.4234
1.4210
1.4356
1.4283
Wednesday 13 September 2017 (13/09/2017)
1.4256
1.4265
1.4196
1.4270
1.4233
Tuesday 12 September 2017 (12/09/2017)
1.4290
1.4335
1.4208
1.4412
1.4310
Monday 11 September 2017 (11/09/2017)
1.4291
1.4363
1.4231
1.4371
1.4301
Friday 8 September 2017 (08/09/2017)
1.4136
1.4199
1.4136
1.4273
1.4205
Thursday 7 September 2017 (07/09/2017)
1.4139
1.4074
1.4015
1.4151
1.4083
Wednesday 6 September 2017 (06/09/2017)
1.4170
1.4104
1.4066
1.4204
1.4135
Tuesday 5 September 2017 (05/09/2017)
1.4061
1.4182
1.4047
1.4223
1.4135
Monday 4 September 2017 (04/09/2017)
1.4082
1.4070
1.4053
1.4107
1.4080
Friday 1 September 2017 (01/09/2017)
1.4015
1.4042
1.3956
1.4049
1.4003

August

Thursday 31 August 2017 (31/08/2017)
1.4197
1.4114
1.4076
1.4194
1.4135
Wednesday 30 August 2017 (30/08/2017)
1.4334
1.4297
1.4252
1.4336
1.4294
Tuesday 29 August 2017 (29/08/2017)
1.4174
1.4196
1.4074
1.4195
1.4135
Monday 28 August 2017 (28/08/2017)
1.4043
1.4032
1.4011
1.4083
1.4047
Friday 25 August 2017 (25/08/2017)
1.4121
1.4042
1.4016
1.4162
1.4089
Thursday 24 August 2017 (24/08/2017)
1.4131
1.4111
1.4073
1.4145
1.4109
Wednesday 23 August 2017 (23/08/2017)
1.4259
1.4098
1.4049
1.4265
1.4157
Tuesday 22 August 2017 (22/08/2017)
1.4289
1.4263
1.4247
1.4305
1.4276
Monday 21 August 2017 (21/08/2017)
1.4320
1.4277
1.4252
1.4354
1.4303
Friday 18 August 2017 (18/08/2017)
1.4240
1.4271
1.4238
1.4315
1.4277
Thursday 17 August 2017 (17/08/2017)
1.4254
1.4242
1.4223
1.4330
1.4277
Wednesday 16 August 2017 (16/08/2017)
1.4198
1.4307
1.4168
1.4308
1.4238
Tuesday 15 August 2017 (15/08/2017)
1.4309
1.4254
1.4239
1.4364
1.4302
Monday 14 August 2017 (14/08/2017)
1.4270
1.4259
1.4227
1.4290
1.4259
Friday 11 August 2017 (11/08/2017)
1.4205
1.4236
1.4157
1.4254
1.4206
Thursday 10 August 2017 (10/08/2017)
1.4406
1.4225
1.4203
1.4424
1.4314
Wednesday 9 August 2017 (09/08/2017)
1.4467
1.4477
1.4409
1.4494
1.4452
Tuesday 8 August 2017 (08/08/2017)
1.4428
1.4429
1.4372
1.4458
1.4415
Monday 7 August 2017 (07/08/2017)
1.4642
1.4528
1.4499
1.4645
1.4572
Friday 4 August 2017 (04/08/2017)
1.4535
1.4625
1.4507
1.4646
1.4577
Thursday 3 August 2017 (03/08/2017)
1.4537
1.4528
1.4467
1.4546
1.4507
Wednesday 2 August 2017 (02/08/2017)
1.4647
1.4513
1.4487
1.4660
1.4574
Tuesday 1 August 2017 (01/08/2017)
1.4593
1.4554
1.4528
1.4626
1.4577

July

Monday 31 July 2017 (31/07/2017)
1.4660
1.4561
1.4536
1.4697
1.4617
Friday 28 July 2017 (28/07/2017)
1.4717
1.4683
1.4610
1.4732
1.4671
Thursday 27 July 2017 (27/07/2017)
1.4619
1.4638
1.4603
1.4685
1.4644
Wednesday 26 July 2017 (26/07/2017)
1.4539
1.4630
1.4536
1.4639
1.4588
Tuesday 25 July 2017 (25/07/2017)
1.4584
1.4532
1.4494
1.4591
1.4543
Monday 24 July 2017 (24/07/2017)
1.4566
1.4583
1.4515
1.4602
1.4559
Friday 21 July 2017 (21/07/2017)
1.4340
1.4428
1.4345
1.4416
1.4381
Thursday 20 July 2017 (20/07/2017)
1.4421
1.4353
1.4308
1.4457
1.4383
Wednesday 19 July 2017 (19/07/2017)
1.4416
1.4461
1.4390
1.4497
1.4444
Tuesday 18 July 2017 (18/07/2017)
1.4310
1.4293
1.4191
1.4348
1.4270
Monday 17 July 2017 (17/07/2017)
1.4316
1.4267
1.4251
1.4341
1.4296
Friday 14 July 2017 (14/07/2017)
1.4327
1.4288
1.4256
1.4340
1.4298
Thursday 13 July 2017 (13/07/2017)
1.4281
1.4407
1.4238
1.4506
1.4372
Wednesday 12 July 2017 (12/07/2017)
1.4064
1.4214
1.4043
1.4212
1.4128
Tuesday 11 July 2017 (11/07/2017)
1.4246
1.4059
1.4045
1.4246
1.4146
Monday 10 July 2017 (10/07/2017)
1.4279
1.4261
1.4230
1.4283
1.4257
Friday 7 July 2017 (07/07/2017)
1.4178
1.4236
1.4177
1.4235
1.4206
Thursday 6 July 2017 (06/07/2017)
1.4235
1.4122
1.4102
1.4249
1.4176
Wednesday 5 July 2017 (05/07/2017)
1.4276
1.4271
1.4217
1.4284
1.4251
Tuesday 4 July 2017 (04/07/2017)
1.4302
1.4322
1.4231
1.4334
1.4283
Monday 3 July 2017 (03/07/2017)
1.4327
1.4339
1.4288
1.4356
1.4322

June

Friday 30 June 2017 (30/06/2017)
1.4254
1.4342
1.4234
1.4374
1.4304
Thursday 29 June 2017 (29/06/2017)
1.4285
1.4202
1.4161
1.4311
1.4236
Wednesday 28 June 2017 (28/06/2017)
1.4142
1.4170
1.4069
1.4224
1.4147
Tuesday 27 June 2017 (27/06/2017)
1.4266
1.4046
1.4031
1.4362
1.4197
Monday 26 June 2017 (26/06/2017)
1.4218
1.4247
1.4190
1.4262
1.4226
Friday 23 June 2017 (23/06/2017)
1.4238
1.4236
1.4201
1.4274
1.4238
Thursday 22 June 2017 (22/06/2017)
1.4130
1.4221
1.4084
1.4235
1.4160
Wednesday 21 June 2017 (21/06/2017)
1.4208
1.4164
1.4107
1.4207
1.4157
Tuesday 20 June 2017 (20/06/2017)
1.4240
1.4260
1.4204
1.4295
1.4250
Monday 19 June 2017 (19/06/2017)
1.4166
1.4202
1.4155
1.4257
1.4206
Friday 16 June 2017 (16/06/2017)
1.4136
1.4168
1.4113
1.4181
1.4147
Thursday 15 June 2017 (15/06/2017)
1.4224
1.4184
1.4093
1.4227
1.4160
Wednesday 14 June 2017 (14/06/2017)
1.4131
1.4220
1.4085
1.4238
1.4162
Tuesday 13 June 2017 (13/06/2017)
1.4110
1.4143
1.4091
1.4184
1.4138
Monday 12 June 2017 (12/06/2017)
1.4083
1.4064
1.3997
1.4090
1.4044
Friday 9 June 2017 (09/06/2017)
1.4157
1.4170
1.4106
1.4209
1.4158
Thursday 8 June 2017 (08/06/2017)
1.4030
1.4130
1.4015
1.4141
1.4078
Wednesday 7 June 2017 (07/06/2017)
1.4034
1.4075
1.4009
1.4142
1.4076
Tuesday 6 June 2017 (06/06/2017)
1.3959
1.4023
1.3924
1.4075
1.4000
Monday 5 June 2017 (05/06/2017)
1.3893
1.3931
1.3864
1.3945
1.3905
Friday 2 June 2017 (02/06/2017)
1.3843
1.3929
1.3838
1.3937
1.3888
Thursday 1 June 2017 (01/06/2017)
1.3831
1.3824
1.3778
1.3846
1.3812

May

Wednesday 31 May 2017 (31/05/2017)
1.3851
1.3761
1.3747
1.3899
1.3823
Tuesday 30 May 2017 (30/05/2017)
1.3844
1.3890
1.3832
1.3914
1.3873
Monday 29 May 2017 (29/05/2017)
1.3879
1.3888
1.3840
1.3928
1.3884
Friday 26 May 2017 (26/05/2017)
1.3754
1.3893
1.3734
1.3901
1.3818
Thursday 25 May 2017 (25/05/2017)
1.3768
1.3726
1.3686
1.3777
1.3732
Wednesday 24 May 2017 (24/05/2017)
1.3804
1.3825
1.3755
1.3841
1.3798
Tuesday 23 May 2017 (23/05/2017)
1.3692
1.3792
1.3674
1.3807
1.3741
Monday 22 May 2017 (22/05/2017)
1.3520
1.3604
1.3489
1.3615
1.3552
Friday 19 May 2017 (19/05/2017)
1.3545
1.3481
1.3424
1.3555
1.3490
Thursday 18 May 2017 (18/05/2017)
1.3529
1.3518
1.3483
1.3567
1.3525
Wednesday 17 May 2017 (17/05/2017)
1.3436
1.3467
1.3393
1.3481
1.3437
Tuesday 16 May 2017 (16/05/2017)
1.3462
1.3341
1.3326
1.3491
1.3409
Monday 15 May 2017 (15/05/2017)
1.3350
1.3343
1.3320
1.3428
1.3374
Friday 12 May 2017 (12/05/2017)
1.3414
1.3366
1.3322
1.3418
1.3370
Thursday 11 May 2017 (11/05/2017)
1.3514
1.3409
1.3335
1.3517
1.3426
Wednesday 10 May 2017 (10/05/2017)
1.3522
1.3557
1.3483
1.3635
1.3559
Tuesday 9 May 2017 (09/05/2017)
1.3547
1.3583
1.3504
1.3598
1.3551
Monday 8 May 2017 (08/05/2017)
1.3442
1.3559
1.3433
1.3600
1.3517
Friday 5 May 2017 (05/05/2017)
1.3378
1.3486
1.3358
1.3488
1.3423
Thursday 4 May 2017 (04/05/2017)
1.3485
1.3354
1.3325
1.3510
1.3418
Wednesday 3 May 2017 (03/05/2017)
1.3553
1.3490
1.3461
1.3614
1.3538
Tuesday 2 May 2017 (02/05/2017)
1.3568
1.3578
1.3532
1.3604
1.3568
Monday 1 May 2017 (01/05/2017)
1.3460
1.3568
1.3456
1.3570
1.3513

April

Friday 28 April 2017 (28/04/2017)
1.3487
1.3452
1.3376
1.3522
1.3449
Thursday 27 April 2017 (27/04/2017)
1.3463
1.3482
1.3392
1.3528
1.3460
Wednesday 26 April 2017 (26/04/2017)
1.3546
1.3451
1.3434
1.3548
1.3491
Tuesday 25 April 2017 (25/04/2017)
1.3719
1.3523
1.3470
1.3719
1.3595
Monday 24 April 2017 (24/04/2017)
1.3498
1.3514
1.3479
1.3613
1.3546
Friday 21 April 2017 (21/04/2017)
1.3761
1.3793
1.3710
1.3821
1.3766
Thursday 20 April 2017 (20/04/2017)
1.3720
1.3724
1.3645
1.3787
1.3716
Wednesday 19 April 2017 (19/04/2017)
1.3688
1.3642
1.3620
1.3711
1.3666
Tuesday 18 April 2017 (18/04/2017)
57.1343
57.2706
56.9220
57.3874
57.1547
Monday 17 April 2017 (17/04/2017)
56.0848
55.9050
55.8174
56.1770
55.9972
Friday 14 April 2017 (14/04/2017)
1.3725
1.3754
1.3685
1.3758
1.3722
Thursday 13 April 2017 (13/04/2017)
1.3551
1.3676
1.3541
1.3681
1.3611
Wednesday 12 April 2017 (12/04/2017)
1.3610
1.3564
1.3509
1.3615
1.3562
Tuesday 11 April 2017 (11/04/2017)
1.3591
1.3572
1.3501
1.3599
1.3550
Monday 10 April 2017 (10/04/2017)
1.3627
1.3660
1.3599
1.3660
1.3630
Friday 7 April 2017 (07/04/2017)
1.3652
1.3683
1.3614
1.3690
1.3652
Thursday 6 April 2017 (06/04/2017)
1.3630
1.3659
1.3599
1.3677
1.3638
Wednesday 5 April 2017 (05/04/2017)
1.3595
1.3594
1.3567
1.3611
1.3589
Tuesday 4 April 2017 (04/04/2017)
1.3702
1.3613
1.3607
1.3713
1.3660
Monday 3 April 2017 (03/04/2017)
1.3740
1.3729
1.3670
1.3740
1.3705

March

Friday 31 March 2017 (31/03/2017)
1.3760
1.3823
1.3709
1.3825
1.3767
Thursday 30 March 2017 (30/03/2017)
1.3789
1.3819
1.3747
1.3836
1.3792
Wednesday 29 March 2017 (29/03/2017)
1.3773
1.3864
1.3734
1.3882
1.3808
Tuesday 28 March 2017 (28/03/2017)
1.3787
1.3787
1.3723
1.3802
1.3763
Monday 27 March 2017 (27/03/2017)
1.3682
1.3708
1.3666
1.3747
1.3707
Friday 24 March 2017 (24/03/2017)
1.3752
1.3733
1.3681
1.3775
1.3728
Thursday 23 March 2017 (23/03/2017)
1.3768
1.3752
1.3734
1.3801
1.3768
Wednesday 22 March 2017 (22/03/2017)
1.3771
1.3791
1.3742
1.3834
1.3788
Tuesday 21 March 2017 (21/03/2017)
1.3814
1.3703
1.3690
1.3818
1.3754
Monday 20 March 2017 (20/03/2017)
1.3718
1.3791
1.3709
1.3798
1.3754
Friday 17 March 2017 (17/03/2017)
1.3613
1.3711
1.3580
1.3734
1.3657
Thursday 16 March 2017 (16/03/2017)
1.3632
1.3495
1.3467
1.3648
1.3558
Wednesday 15 March 2017 (15/03/2017)
1.3568
1.3644
1.3552
1.3670
1.3611
Tuesday 14 March 2017 (14/03/2017)
1.3562
1.3609
1.3517
1.3617
1.3567
Monday 13 March 2017 (13/03/2017)
1.3460
1.3479
1.3414
1.3500
1.3457
Friday 10 March 2017 (10/03/2017)
1.3469
1.3406
1.3368
1.3477
1.3423
Thursday 9 March 2017 (09/03/2017)
1.3548
1.3470
1.3434
1.3548
1.3491
Wednesday 8 March 2017 (08/03/2017)
1.3609
1.3563
1.3536
1.3647
1.3592
Tuesday 7 March 2017 (07/03/2017)
1.3671
1.3614
1.3606
1.3703
1.3655
Monday 6 March 2017 (06/03/2017)
1.3645
1.3617
1.3604
1.3685
1.3645
Friday 3 March 2017 (03/03/2017)
1.3833
1.3649
1.3628
1.3836
1.3732
Thursday 2 March 2017 (02/03/2017)
1.3954
1.3842
1.3817
1.3966
1.3892
Wednesday 1 March 2017 (01/03/2017)
1.4094
1.4036
1.3959
1.4094
1.4027

February

Tuesday 28 February 2017 (28/02/2017)
1.4059
1.4073
1.4028
1.4100
1.4064
Monday 27 February 2017 (27/02/2017)
1.4134
1.4094
1.4077
1.4153
1.4115
Friday 24 February 2017 (24/02/2017)
1.4096
1.4103
1.4004
1.4108
1.4056
Thursday 23 February 2017 (23/02/2017)
1.3983
1.4035
1.3962
1.4064
1.4013
Wednesday 22 February 2017 (22/02/2017)
1.4006
1.4036
1.3967
1.4071
1.4019
Tuesday 21 February 2017 (21/02/2017)
1.4079
1.4109
1.4028
1.4112
1.4070
Monday 20 February 2017 (20/02/2017)
1.4116
1.4109
1.4061
1.4130
1.4096
Friday 17 February 2017 (17/02/2017)
1.4057
1.4079
1.4014
1.4085
1.4050
Thursday 16 February 2017 (16/02/2017)
1.4063
1.3960
1.3950
1.4078
1.4014
Wednesday 15 February 2017 (15/02/2017)
1.4085
1.4153
1.4063
1.4158
1.4111
Tuesday 14 February 2017 (14/02/2017)
1.4087
1.4102
1.4049
1.4103
1.4076
Monday 13 February 2017 (13/02/2017)
1.4105
1.4087
1.4026
1.4121
1.4074
Friday 10 February 2017 (10/02/2017)
1.4090
1.4137
1.4072
1.4149
1.4111
Thursday 9 February 2017 (09/02/2017)
1.4147
1.4054
1.4016
1.4149
1.4083
Wednesday 8 February 2017 (08/02/2017)
1.4265
1.4169
1.4143
1.4318
1.4231
Tuesday 7 February 2017 (07/02/2017)
1.4307
1.4347
1.4288
1.4435
1.4362
Monday 6 February 2017 (06/02/2017)
1.4199
1.4300
1.4196
1.4307
1.4252
Friday 3 February 2017 (03/02/2017)
1.4333
1.4370
1.4283
1.4370
1.4327
Thursday 2 February 2017 (02/02/2017)
1.4285
1.4317
1.4209
1.4326
1.4268
Wednesday 1 February 2017 (01/02/2017)
1.4247
1.4226
1.4148
1.4249
1.4199

January

Tuesday 31 January 2017 (31/01/2017)
1.4204
1.4131
1.4109
1.4215
1.4162
Monday 30 January 2017 (30/01/2017)
1.4192
1.4246
1.4143
1.4268
1.4206
Friday 27 January 2017 (27/01/2017)
1.4236
1.4263
1.4215
1.4267
1.4241
Thursday 26 January 2017 (26/01/2017)
1.4277
1.4264
1.4173
1.4304
1.4239
Wednesday 25 January 2017 (25/01/2017)
1.4190
1.4267
1.4148
1.4283
1.4216
Tuesday 24 January 2017 (24/01/2017)
1.4101
1.4173
1.4088
1.4188
1.4138
Monday 23 January 2017 (23/01/2017)
1.3943
1.3983
1.3908
1.3993
1.3951
Friday 20 January 2017 (20/01/2017)
1.4070
1.3992
1.3953
1.4107
1.4030
Thursday 19 January 2017 (19/01/2017)
1.4002
1.4095
1.3995
1.4142
1.4069
Wednesday 18 January 2017 (18/01/2017)
1.4108
1.4031
1.4030
1.4121
1.4076
Tuesday 17 January 2017 (17/01/2017)
1.3883
1.3968
1.3868
1.3961
1.3915
Monday 16 January 2017 (16/01/2017)
1.3947
1.3960
1.3902
1.3993
1.3948
Friday 13 January 2017 (13/01/2017)
1.3932
1.3972
1.3877
1.3974
1.3926
Thursday 12 January 2017 (12/01/2017)
1.3705
1.3766
1.3708
1.3784
1.3746
Wednesday 11 January 2017 (11/01/2017)
1.3704
1.3784
1.3656
1.3807
1.3732
Tuesday 10 January 2017 (10/01/2017)
1.3648
1.3635
1.3544
1.3660
1.3602
Monday 9 January 2017 (09/01/2017)
1.3629
1.3665
1.3594
1.3698
1.3646
Friday 6 January 2017 (06/01/2017)
1.3542
1.3529
1.3477
1.3557
1.3517
Thursday 5 January 2017 (05/01/2017)
1.3558
1.3521
1.3497
1.3564
1.3531
Wednesday 4 January 2017 (04/01/2017)
1.3508
1.3506
1.3453
1.3536
1.3495
Tuesday 3 January 2017 (03/01/2017)
1.3601
1.3629
1.3568
1.3663
1.3616
Monday 2 January 2017 (02/01/2017)
1.3617
1.3705
1.3617
1.3739
1.3678