New Zealand Dollar-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 56.922 on 18/04/2017

Lowest exchange rate of 2017: 1.3263 on 17/11/2017

Average exchange rate of 2017: 1.816

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3903
1.3923
1.3915
1.3907
1.3911
Thursday 28 December 2017 (28/12/2017)
1.3847
1.3911
1.3870
1.3867
1.3869
Wednesday 27 December 2017 (27/12/2017)
1.3765
1.3856
1.3827
1.3811
1.3819
Tuesday 26 December 2017 (26/12/2017)
1.3750
1.3778
1.3785
1.3743
1.3764
Monday 25 December 2017 (25/12/2017)
1.3751
1.3748
1.3786
1.3740
1.3763
Friday 22 December 2017 (22/12/2017)
1.3769
1.3793
1.3850
1.3735
1.3793
Thursday 21 December 2017 (21/12/2017)
1.3703
1.3748
1.3726
1.3708
1.3717
Wednesday 20 December 2017 (20/12/2017)
1.3627
1.3709
1.3713
1.3625
1.3669
Tuesday 19 December 2017 (19/12/2017)
1.3710
1.3625
1.3738
1.3650
1.3694
Monday 18 December 2017 (18/12/2017)
1.3777
1.3694
1.3791
1.3697
1.3744
Friday 15 December 2017 (15/12/2017)
1.3744
1.3775
1.3825
1.3731
1.3778
Thursday 14 December 2017 (14/12/2017)
1.3648
1.3753
1.3737
1.3654
1.3696
Wednesday 13 December 2017 (13/12/2017)
1.3636
1.3655
1.3696
1.3594
1.3645
Tuesday 12 December 2017 (12/12/2017)
1.3553
1.3635
1.3655
1.3548
1.3602
Monday 11 December 2017 (11/12/2017)
1.3379
1.3551
1.3581
1.3379
1.3480
Friday 8 December 2017 (08/12/2017)
1.3381
1.3377
1.3404
1.3364
1.3384
Thursday 7 December 2017 (07/12/2017)
1.3510
1.3380
1.3465
1.3379
1.3422
Wednesday 6 December 2017 (06/12/2017)
1.3527
1.3513
1.3537
1.3520
1.3529
Tuesday 5 December 2017 (05/12/2017)
1.3443
1.3542
1.3539
1.3446
1.3493
Monday 4 December 2017 (04/12/2017)
1.3462
1.3451
1.3502
1.3422
1.3462
Friday 1 December 2017 (01/12/2017)
1.3317
1.3555
1.3528
1.3352
1.3440

November

Thursday 30 November 2017 (30/11/2017)
1.3454
1.3315
1.3454
1.3298
1.3376
Wednesday 29 November 2017 (29/11/2017)
1.3564
1.3476
1.3568
1.3468
1.3518
Tuesday 28 November 2017 (28/11/2017)
1.3602
1.3552
1.3664
1.3547
1.3606
Monday 27 November 2017 (27/11/2017)
1.3399
1.3606
1.3495
1.3477
1.3486
Friday 24 November 2017 (24/11/2017)
1.3498
1.3410
1.3470
1.3442
1.3456
Thursday 23 November 2017 (23/11/2017)
1.3405
1.3501
1.3477
1.3447
1.3462
Wednesday 22 November 2017 (22/11/2017)
1.3399
1.3405
1.3409
1.3370
1.3390
Tuesday 21 November 2017 (21/11/2017)
1.3386
1.3393
1.3399
1.3337
1.3368
Monday 20 November 2017 (20/11/2017)
1.3393
1.3389
1.3440
1.3377
1.3409
Friday 17 November 2017 (17/11/2017)
1.3410
1.3374
1.3424
1.3263
1.3344
Thursday 16 November 2017 (16/11/2017)
1.3543
1.3416
1.3486
1.3447
1.3467
Wednesday 15 November 2017 (15/11/2017)
1.3397
1.3548
1.3531
1.3461
1.3496
Tuesday 14 November 2017 (14/11/2017)
1.3486
1.3396
1.3476
1.3395
1.3436
Monday 13 November 2017 (13/11/2017)
1.3558
1.3491
1.3566
1.3500
1.3533
Friday 10 November 2017 (10/11/2017)
1.3592
1.3555
1.3614
1.3536
1.3575
Thursday 9 November 2017 (09/11/2017)
1.3639
1.3606
1.3681
1.3582
1.3632
Wednesday 8 November 2017 (08/11/2017)
1.3508
1.3635
1.3662
1.3484
1.3573
Tuesday 7 November 2017 (07/11/2017)
1.3583
1.3512
1.3588
1.3509
1.3549
Monday 6 November 2017 (06/11/2017)
1.3582
1.3586
1.3591
1.3540
1.3566
Friday 3 November 2017 (03/11/2017)
1.3536
1.3565
1.3588
1.3555
1.3572
Thursday 2 November 2017 (02/11/2017)
1.3515
1.3540
1.3564
1.3512
1.3538
Wednesday 1 November 2017 (01/11/2017)
1.3509
1.3513
1.3548
1.3495
1.3522

October

Tuesday 31 October 2017 (31/10/2017)
1.3441
1.3513
1.3443
1.3384
1.3414
Monday 30 October 2017 (30/10/2017)
1.3471
1.3458
1.3473
1.3400
1.3437
Friday 27 October 2017 (27/10/2017)
1.3609
1.3493
1.3574
1.3476
1.3525
Thursday 26 October 2017 (26/10/2017)
1.3449
1.3610
1.3535
1.3512
1.3524
Wednesday 25 October 2017 (25/10/2017)
1.3530
1.3450
1.3548
1.3433
1.3491
Tuesday 24 October 2017 (24/10/2017)
1.3667
1.3522
1.3622
1.3547
1.3585
Monday 23 October 2017 (23/10/2017)
1.3660
1.3670
1.3663
1.3659
1.3661
Friday 20 October 2017 (20/10/2017)
1.3749
1.3690
1.3749
1.3672
1.3711
Thursday 19 October 2017 (19/10/2017)
1.3971
1.3754
1.3955
1.3729
1.3842
Wednesday 18 October 2017 (18/10/2017)
1.4045
1.3958
1.4023
1.3958
1.3991
Tuesday 17 October 2017 (17/10/2017)
1.4091
1.4046
1.4074
1.4039
1.4057
Monday 16 October 2017 (16/10/2017)
1.4081
1.4096
1.4149
1.4063
1.4106
Friday 13 October 2017 (13/10/2017)
1.4000
1.4069
1.4125
1.4003
1.4064
Thursday 12 October 2017 (12/10/2017)
1.3859
1.4000
1.3943
1.3933
1.3938
Wednesday 11 October 2017 (11/10/2017)
1.3827
1.3847
1.3868
1.3819
1.3844
Tuesday 10 October 2017 (10/10/2017)
1.3847
1.3826
1.3869
1.3833
1.3851
Monday 9 October 2017 (09/10/2017)
1.3811
1.3852
1.3855
1.3828
1.3842
Friday 6 October 2017 (06/10/2017)
1.3976
1.3910
1.3947
1.3931
1.3939
Thursday 5 October 2017 (05/10/2017)
1.4047
1.3982
1.4025
1.4017
1.4021
Wednesday 4 October 2017 (04/10/2017)
1.4043
1.4051
1.4096
1.4028
1.4062
Tuesday 3 October 2017 (03/10/2017)
1.4105
1.4048
1.4097
1.3975
1.4036
Monday 2 October 2017 (02/10/2017)
1.4150
1.4108
1.4152
1.4094
1.4123

September

Friday 29 September 2017 (29/09/2017)
1.4149
1.4177
1.4186
1.4177
1.4182
Thursday 28 September 2017 (28/09/2017)
1.4137
1.4156
1.4161
1.4098
1.4130
Wednesday 27 September 2017 (27/09/2017)
1.4121
1.4134
1.4176
1.4090
1.4133
Tuesday 26 September 2017 (26/09/2017)
1.4277
1.4131
1.4192
1.4131
1.4162
Monday 25 September 2017 (25/09/2017)
1.4336
1.4254
1.4318
1.4225
1.4272
Friday 22 September 2017 (22/09/2017)
1.4283
1.4347
1.4204
1.4341
1.4273
Thursday 21 September 2017 (21/09/2017)
1.4577
1.4396
1.4397
1.4570
1.4484
Wednesday 20 September 2017 (20/09/2017)
1.4345
1.4544
1.4298
1.4550
1.4424
Tuesday 19 September 2017 (19/09/2017)
1.4240
1.4308
1.4217
1.4331
1.4274
Monday 18 September 2017 (18/09/2017)
1.4316
1.4237
1.4215
1.4389
1.4302
Friday 15 September 2017 (15/09/2017)
1.4140
1.4264
1.4130
1.4276
1.4203
Thursday 14 September 2017 (14/09/2017)
1.4322
1.4234
1.4210
1.4356
1.4283
Wednesday 13 September 2017 (13/09/2017)
1.4256
1.4265
1.4196
1.4270
1.4233
Tuesday 12 September 2017 (12/09/2017)
1.4290
1.4335
1.4208
1.4412
1.4310
Monday 11 September 2017 (11/09/2017)
1.4291
1.4363
1.4231
1.4371
1.4301
Friday 8 September 2017 (08/09/2017)
1.4136
1.4199
1.4136
1.4273
1.4205
Thursday 7 September 2017 (07/09/2017)
1.4139
1.4074
1.4015
1.4151
1.4083
Wednesday 6 September 2017 (06/09/2017)
1.4170
1.4104
1.4066
1.4204
1.4135
Tuesday 5 September 2017 (05/09/2017)
1.4061
1.4182
1.4047
1.4223
1.4135
Monday 4 September 2017 (04/09/2017)
1.4082
1.4070
1.4053
1.4107
1.4080
Friday 1 September 2017 (01/09/2017)
1.4015
1.4042
1.3956
1.4049
1.4003

August

Thursday 31 August 2017 (31/08/2017)
1.4197
1.4114
1.4076
1.4194
1.4135
Wednesday 30 August 2017 (30/08/2017)
1.4334
1.4297
1.4252
1.4336
1.4294
Tuesday 29 August 2017 (29/08/2017)
1.4174
1.4196
1.4074
1.4195
1.4135
Monday 28 August 2017 (28/08/2017)
1.4043
1.4032
1.4011
1.4083
1.4047
Friday 25 August 2017 (25/08/2017)
1.4121
1.4042
1.4016
1.4162
1.4089
Thursday 24 August 2017 (24/08/2017)
1.4131
1.4111
1.4073
1.4145
1.4109
Wednesday 23 August 2017 (23/08/2017)
1.4259
1.4098
1.4049
1.4265
1.4157
Tuesday 22 August 2017 (22/08/2017)
1.4289
1.4263
1.4247
1.4305
1.4276
Monday 21 August 2017 (21/08/2017)
1.4320
1.4277
1.4252
1.4354
1.4303
Friday 18 August 2017 (18/08/2017)
1.4240
1.4271
1.4238
1.4315
1.4277
Thursday 17 August 2017 (17/08/2017)
1.4254
1.4242
1.4223
1.4330
1.4277
Wednesday 16 August 2017 (16/08/2017)
1.4198
1.4307
1.4168
1.4308
1.4238
Tuesday 15 August 2017 (15/08/2017)
1.4309
1.4254
1.4239
1.4364
1.4302
Monday 14 August 2017 (14/08/2017)
1.4270
1.4259
1.4227
1.4290
1.4259
Friday 11 August 2017 (11/08/2017)
1.4205
1.4236
1.4157
1.4254
1.4206
Thursday 10 August 2017 (10/08/2017)
1.4406
1.4225
1.4203
1.4424
1.4314
Wednesday 9 August 2017 (09/08/2017)
1.4467
1.4477
1.4409
1.4494
1.4452
Tuesday 8 August 2017 (08/08/2017)
1.4428
1.4429
1.4372
1.4458
1.4415
Monday 7 August 2017 (07/08/2017)
1.4642
1.4528
1.4499
1.4645
1.4572
Friday 4 August 2017 (04/08/2017)
1.4535
1.4625
1.4507
1.4646
1.4577
Thursday 3 August 2017 (03/08/2017)
1.4537
1.4528
1.4467
1.4546
1.4507
Wednesday 2 August 2017 (02/08/2017)
1.4647
1.4513
1.4487
1.4660
1.4574
Tuesday 1 August 2017 (01/08/2017)
1.4593
1.4554
1.4528
1.4626
1.4577

July

Monday 31 July 2017 (31/07/2017)
1.4660
1.4561
1.4536
1.4697
1.4617
Friday 28 July 2017 (28/07/2017)
1.4717
1.4683
1.4610
1.4732
1.4671
Thursday 27 July 2017 (27/07/2017)
1.4619
1.4638
1.4603
1.4685
1.4644
Wednesday 26 July 2017 (26/07/2017)
1.4539
1.4630
1.4536
1.4639
1.4588
Tuesday 25 July 2017 (25/07/2017)
1.4584
1.4532
1.4494
1.4591
1.4543
Monday 24 July 2017 (24/07/2017)
1.4566
1.4583
1.4515
1.4602
1.4559
Friday 21 July 2017 (21/07/2017)
1.4340
1.4428
1.4345
1.4416
1.4381
Thursday 20 July 2017 (20/07/2017)
1.4421
1.4353
1.4308
1.4457
1.4383
Wednesday 19 July 2017 (19/07/2017)
1.4416
1.4461
1.4390
1.4497
1.4444
Tuesday 18 July 2017 (18/07/2017)
1.4310
1.4293
1.4191
1.4348
1.4270
Monday 17 July 2017 (17/07/2017)
1.4316
1.4267
1.4251
1.4341
1.4296
Friday 14 July 2017 (14/07/2017)
1.4327
1.4288
1.4256
1.4340
1.4298
Thursday 13 July 2017 (13/07/2017)
1.4281
1.4407
1.4238
1.4506
1.4372
Wednesday 12 July 2017 (12/07/2017)
1.4064
1.4214
1.4043
1.4212
1.4128
Tuesday 11 July 2017 (11/07/2017)
1.4246
1.4059
1.4045
1.4246
1.4146
Monday 10 July 2017 (10/07/2017)
1.4279
1.4261
1.4230
1.4283
1.4257
Friday 7 July 2017 (07/07/2017)
1.4178
1.4236
1.4177
1.4235
1.4206
Thursday 6 July 2017 (06/07/2017)
1.4235
1.4122
1.4102
1.4249
1.4176
Wednesday 5 July 2017 (05/07/2017)
1.4276
1.4271
1.4217
1.4284
1.4251
Tuesday 4 July 2017 (04/07/2017)
1.4302
1.4322
1.4231
1.4334
1.4283
Monday 3 July 2017 (03/07/2017)
1.4327
1.4339
1.4288
1.4356
1.4322

June

Friday 30 June 2017 (30/06/2017)
1.4254
1.4342
1.4234
1.4374
1.4304
Thursday 29 June 2017 (29/06/2017)
1.4285
1.4202
1.4161
1.4311
1.4236
Wednesday 28 June 2017 (28/06/2017)
1.4142
1.4170
1.4069
1.4224
1.4147
Tuesday 27 June 2017 (27/06/2017)
1.4266
1.4046
1.4031
1.4362
1.4197
Monday 26 June 2017 (26/06/2017)
1.4218
1.4247
1.4190
1.4262
1.4226
Friday 23 June 2017 (23/06/2017)
1.4238
1.4236
1.4201
1.4274
1.4238
Thursday 22 June 2017 (22/06/2017)
1.4130
1.4221
1.4084
1.4235
1.4160
Wednesday 21 June 2017 (21/06/2017)
1.4208
1.4164
1.4107
1.4207
1.4157
Tuesday 20 June 2017 (20/06/2017)
1.4240
1.4260
1.4204
1.4295
1.4250
Monday 19 June 2017 (19/06/2017)
1.4166
1.4202
1.4155
1.4257
1.4206
Friday 16 June 2017 (16/06/2017)
1.4136
1.4168
1.4113
1.4181
1.4147
Thursday 15 June 2017 (15/06/2017)
1.4224
1.4184
1.4093
1.4227
1.4160
Wednesday 14 June 2017 (14/06/2017)
1.4131
1.4220
1.4085
1.4238
1.4162
Tuesday 13 June 2017 (13/06/2017)
1.4110
1.4143
1.4091
1.4184
1.4138
Monday 12 June 2017 (12/06/2017)
1.4083
1.4064
1.3997
1.4090
1.4044
Friday 9 June 2017 (09/06/2017)
1.4157
1.4170
1.4106
1.4209
1.4158
Thursday 8 June 2017 (08/06/2017)
1.4030
1.4130
1.4015
1.4141
1.4078
Wednesday 7 June 2017 (07/06/2017)
1.4034
1.4075
1.4009
1.4142
1.4076
Tuesday 6 June 2017 (06/06/2017)
1.3959
1.4023
1.3924
1.4075
1.4000
Monday 5 June 2017 (05/06/2017)
1.3893
1.3931
1.3864
1.3945
1.3905
Friday 2 June 2017 (02/06/2017)
1.3843
1.3929
1.3838
1.3937
1.3888
Thursday 1 June 2017 (01/06/2017)
1.3831
1.3824
1.3778
1.3846
1.3812

May

Wednesday 31 May 2017 (31/05/2017)
1.3851
1.3761
1.3747
1.3899
1.3823
Tuesday 30 May 2017 (30/05/2017)
1.3844
1.3890
1.3832
1.3914
1.3873
Monday 29 May 2017 (29/05/2017)
1.3879
1.3888
1.3840
1.3928
1.3884
Friday 26 May 2017 (26/05/2017)
1.3754
1.3893
1.3734
1.3901
1.3818
Thursday 25 May 2017 (25/05/2017)
1.3768
1.3726
1.3686
1.3777
1.3732
Wednesday 24 May 2017 (24/05/2017)
1.3804
1.3825
1.3755
1.3841
1.3798
Tuesday 23 May 2017 (23/05/2017)
1.3692
1.3792
1.3674
1.3807
1.3741
Monday 22 May 2017 (22/05/2017)
1.3520
1.3604
1.3489
1.3615
1.3552
Friday 19 May 2017 (19/05/2017)
1.3545
1.3481
1.3424
1.3555
1.3490
Thursday 18 May 2017 (18/05/2017)
1.3529
1.3518
1.3483
1.3567
1.3525
Wednesday 17 May 2017 (17/05/2017)
1.3436
1.3467
1.3393
1.3481
1.3437
Tuesday 16 May 2017 (16/05/2017)
1.3462
1.3341
1.3326
1.3491
1.3409
Monday 15 May 2017 (15/05/2017)
1.3350
1.3343
1.3320
1.3428
1.3374
Friday 12 May 2017 (12/05/2017)
1.3414
1.3366
1.3322
1.3418
1.3370
Thursday 11 May 2017 (11/05/2017)
1.3514
1.3409
1.3335
1.3517
1.3426
Wednesday 10 May 2017 (10/05/2017)
1.3522
1.3557
1.3483
1.3635
1.3559
Tuesday 9 May 2017 (09/05/2017)
1.3547
1.3583
1.3504
1.3598
1.3551
Monday 8 May 2017 (08/05/2017)
1.3442
1.3559
1.3433
1.3600
1.3517
Friday 5 May 2017 (05/05/2017)
1.3378
1.3486
1.3358
1.3488
1.3423
Thursday 4 May 2017 (04/05/2017)
1.3485
1.3354
1.3325
1.3510
1.3418
Wednesday 3 May 2017 (03/05/2017)
1.3553
1.3490
1.3461
1.3614
1.3538
Tuesday 2 May 2017 (02/05/2017)
1.3568
1.3578
1.3532
1.3604
1.3568
Monday 1 May 2017 (01/05/2017)
1.3460
1.3568
1.3456
1.3570
1.3513

April

Friday 28 April 2017 (28/04/2017)
1.3487
1.3452
1.3376
1.3522
1.3449
Thursday 27 April 2017 (27/04/2017)
1.3463
1.3482
1.3392
1.3528
1.3460
Wednesday 26 April 2017 (26/04/2017)
1.3546
1.3451
1.3434
1.3548
1.3491
Tuesday 25 April 2017 (25/04/2017)
1.3719
1.3523
1.3470
1.3719
1.3595
Monday 24 April 2017 (24/04/2017)
1.3498
1.3514
1.3479
1.3613
1.3546
Friday 21 April 2017 (21/04/2017)
1.3761
1.3793
1.3710
1.3821
1.3766
Thursday 20 April 2017 (20/04/2017)
1.3720
1.3724
1.3645
1.3787
1.3716
Wednesday 19 April 2017 (19/04/2017)
1.3688
1.3642
1.3620
1.3711
1.3666
Tuesday 18 April 2017 (18/04/2017)
57.1343
57.2706
56.9220
57.3874
57.1547
Monday 17 April 2017 (17/04/2017)
56.0848
55.9050
55.8174
56.1770
55.9972
Friday 14 April 2017 (14/04/2017)
1.3725
1.3754
1.3685
1.3758
1.3722
Thursday 13 April 2017 (13/04/2017)
1.3551
1.3676
1.3541
1.3681
1.3611
Wednesday 12 April 2017 (12/04/2017)
1.3610
1.3564
1.3509
1.3615
1.3562
Tuesday 11 April 2017 (11/04/2017)
1.3591
1.3572
1.3501
1.3599
1.3550
Monday 10 April 2017 (10/04/2017)
1.3627
1.3660
1.3599
1.3660
1.3630
Friday 7 April 2017 (07/04/2017)
1.3652
1.3683
1.3614
1.3690
1.3652
Thursday 6 April 2017 (06/04/2017)
1.3630
1.3659
1.3599
1.3677
1.3638
Wednesday 5 April 2017 (05/04/2017)
1.3595
1.3594
1.3567
1.3611
1.3589
Tuesday 4 April 2017 (04/04/2017)
1.3702
1.3613
1.3607
1.3713
1.3660
Monday 3 April 2017 (03/04/2017)
1.3740
1.3729
1.3670
1.3740
1.3705

March

Friday 31 March 2017 (31/03/2017)
1.3760
1.3823
1.3709
1.3825
1.3767
Thursday 30 March 2017 (30/03/2017)
1.3789
1.3819
1.3747
1.3836
1.3792
Wednesday 29 March 2017 (29/03/2017)
1.3773
1.3864
1.3734
1.3882
1.3808
Tuesday 28 March 2017 (28/03/2017)
1.3787
1.3787
1.3723
1.3802
1.3763
Monday 27 March 2017 (27/03/2017)
1.3682
1.3708
1.3666
1.3747
1.3707
Friday 24 March 2017 (24/03/2017)
1.3752
1.3733
1.3681
1.3775
1.3728
Thursday 23 March 2017 (23/03/2017)
1.3768
1.3752
1.3734
1.3801
1.3768
Wednesday 22 March 2017 (22/03/2017)
1.3771
1.3791
1.3742
1.3834
1.3788
Tuesday 21 March 2017 (21/03/2017)
1.3814
1.3703
1.3690
1.3818
1.3754
Monday 20 March 2017 (20/03/2017)
1.3718
1.3791
1.3709
1.3798
1.3754
Friday 17 March 2017 (17/03/2017)
1.3613
1.3711
1.3580
1.3734
1.3657
Thursday 16 March 2017 (16/03/2017)
1.3632
1.3495
1.3467
1.3648
1.3558
Wednesday 15 March 2017 (15/03/2017)
1.3568
1.3644
1.3552
1.3670
1.3611
Tuesday 14 March 2017 (14/03/2017)
1.3562
1.3609
1.3517
1.3617
1.3567
Monday 13 March 2017 (13/03/2017)
1.3460
1.3479
1.3414
1.3500
1.3457
Friday 10 March 2017 (10/03/2017)
1.3469
1.3406
1.3368
1.3477
1.3423
Thursday 9 March 2017 (09/03/2017)
1.3548
1.3470
1.3434
1.3548
1.3491
Wednesday 8 March 2017 (08/03/2017)
1.3609
1.3563
1.3536
1.3647
1.3592
Tuesday 7 March 2017 (07/03/2017)
1.3671
1.3614
1.3606
1.3703
1.3655
Monday 6 March 2017 (06/03/2017)
1.3645
1.3617
1.3604
1.3685
1.3645
Friday 3 March 2017 (03/03/2017)
1.3833
1.3649
1.3628
1.3836
1.3732
Thursday 2 March 2017 (02/03/2017)
1.3954
1.3842
1.3817
1.3966
1.3892
Wednesday 1 March 2017 (01/03/2017)
1.4094
1.4036
1.3959
1.4094
1.4027

February

Tuesday 28 February 2017 (28/02/2017)
1.4059
1.4073
1.4028
1.4100
1.4064
Monday 27 February 2017 (27/02/2017)
1.4134
1.4094
1.4077
1.4153
1.4115
Friday 24 February 2017 (24/02/2017)
1.4096
1.4103
1.4004
1.4108
1.4056
Thursday 23 February 2017 (23/02/2017)
1.3983
1.4035
1.3962
1.4064
1.4013
Wednesday 22 February 2017 (22/02/2017)
1.4006
1.4036
1.3967
1.4071
1.4019
Tuesday 21 February 2017 (21/02/2017)
1.4079
1.4109
1.4028
1.4112
1.4070
Monday 20 February 2017 (20/02/2017)
1.4116
1.4109
1.4061
1.4130
1.4096
Friday 17 February 2017 (17/02/2017)
1.4057
1.4079
1.4014
1.4085
1.4050
Thursday 16 February 2017 (16/02/2017)
1.4063
1.3960
1.3950
1.4078
1.4014
Wednesday 15 February 2017 (15/02/2017)
1.4085
1.4153
1.4063
1.4158
1.4111
Tuesday 14 February 2017 (14/02/2017)
1.4087
1.4102
1.4049
1.4103
1.4076
Monday 13 February 2017 (13/02/2017)
1.4105
1.4087
1.4026
1.4121
1.4074
Friday 10 February 2017 (10/02/2017)
1.4090
1.4137
1.4072
1.4149
1.4111
Thursday 9 February 2017 (09/02/2017)
1.4147
1.4054
1.4016
1.4149
1.4083
Wednesday 8 February 2017 (08/02/2017)
1.4265
1.4169
1.4143
1.4318
1.4231
Tuesday 7 February 2017 (07/02/2017)
1.4307
1.4347
1.4288
1.4435
1.4362
Monday 6 February 2017 (06/02/2017)
1.4199
1.4300
1.4196
1.4307
1.4252
Friday 3 February 2017 (03/02/2017)
1.4333
1.4370
1.4283
1.4370
1.4327
Thursday 2 February 2017 (02/02/2017)
1.4285
1.4317
1.4209
1.4326
1.4268
Wednesday 1 February 2017 (01/02/2017)
1.4247
1.4226
1.4148
1.4249
1.4199

January

Tuesday 31 January 2017 (31/01/2017)
1.4204
1.4131
1.4109
1.4215
1.4162
Monday 30 January 2017 (30/01/2017)
1.4192
1.4246
1.4143
1.4268
1.4206
Friday 27 January 2017 (27/01/2017)
1.4236
1.4263
1.4215
1.4267
1.4241
Thursday 26 January 2017 (26/01/2017)
1.4277
1.4264
1.4173
1.4304
1.4239
Wednesday 25 January 2017 (25/01/2017)
1.4190
1.4267
1.4148
1.4283
1.4216
Tuesday 24 January 2017 (24/01/2017)
1.4101
1.4173
1.4088
1.4188
1.4138
Monday 23 January 2017 (23/01/2017)
1.3943
1.3983
1.3908
1.3993
1.3951
Friday 20 January 2017 (20/01/2017)
1.4070
1.3992
1.3953
1.4107
1.4030
Thursday 19 January 2017 (19/01/2017)
1.4002
1.4095
1.3995
1.4142
1.4069
Wednesday 18 January 2017 (18/01/2017)
1.4108
1.4031
1.4030
1.4121
1.4076
Tuesday 17 January 2017 (17/01/2017)
1.3883
1.3968
1.3868
1.3961
1.3915
Monday 16 January 2017 (16/01/2017)
1.3947
1.3960
1.3902
1.3993
1.3948
Friday 13 January 2017 (13/01/2017)
1.3932
1.3972
1.3877
1.3974
1.3926
Thursday 12 January 2017 (12/01/2017)
1.3705
1.3766
1.3708
1.3784
1.3746
Wednesday 11 January 2017 (11/01/2017)
1.3704
1.3784
1.3656
1.3807
1.3732
Tuesday 10 January 2017 (10/01/2017)
1.3648
1.3635
1.3544
1.3660
1.3602
Monday 9 January 2017 (09/01/2017)
1.3629
1.3665
1.3594
1.3698
1.3646
Friday 6 January 2017 (06/01/2017)
1.3542
1.3529
1.3477
1.3557
1.3517
Thursday 5 January 2017 (05/01/2017)
1.3558
1.3521
1.3497
1.3564
1.3531
Wednesday 4 January 2017 (04/01/2017)
1.3508
1.3506
1.3453
1.3536
1.3495
Tuesday 3 January 2017 (03/01/2017)
1.3601
1.3629
1.3568
1.3663
1.3616
Monday 2 January 2017 (02/01/2017)
1.3617
1.3705
1.3617
1.3739
1.3678