New Zealand Dollar-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 51.9412 on 01/01/2016

Lowest exchange rate of 2016: 1.2876 on 20/01/2016

Average exchange rate of 2016: 1.5715

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3612
1.3508
1.3408
1.3612
1.3510
Thursday 29 December 2016 (29/12/2016)
1.3546
1.3558
1.3505
1.3582
1.3544
Wednesday 28 December 2016 (28/12/2016)
1.3484
1.3576
1.3476
1.3609
1.3543
Tuesday 27 December 2016 (27/12/2016)
1.3492
1.3492
1.3468
1.3532
1.3500
Monday 26 December 2016 (26/12/2016)
1.3469
1.3520
1.3458
1.3579
1.3519
Friday 23 December 2016 (23/12/2016)
1.3537
1.3473
1.3425
1.3539
1.3482
Thursday 22 December 2016 (22/12/2016)
1.3483
1.3488
1.3424
1.3523
1.3474
Wednesday 21 December 2016 (21/12/2016)
1.3521
1.3445
1.3434
1.3564
1.3499
Tuesday 20 December 2016 (20/12/2016)
1.3600
1.3584
1.3548
1.3609
1.3579
Monday 19 December 2016 (19/12/2016)
1.3692
1.3624
1.3583
1.3692
1.3638
Friday 16 December 2016 (16/12/2016)
1.3781
1.3596
1.3571
1.3827
1.3699
Thursday 15 December 2016 (15/12/2016)
1.4092
1.4084
1.4060
1.4143
1.4102
Wednesday 14 December 2016 (14/12/2016)
1.4088
1.4043
1.4026
1.4120
1.4073
Tuesday 13 December 2016 (13/12/2016)
1.4044
1.4086
1.4023
1.4139
1.4081
Monday 12 December 2016 (12/12/2016)
1.4031
1.4018
1.3975
1.4055
1.4015
Friday 9 December 2016 (09/12/2016)
1.4286
1.4272
1.4250
1.4331
1.4291
Thursday 8 December 2016 (08/12/2016)
1.3996
1.4209
1.3928
1.4223
1.4076
Wednesday 7 December 2016 (07/12/2016)
1.3981
1.4013
1.3939
1.4016
1.3978
Tuesday 6 December 2016 (06/12/2016)
1.3906
1.3926
1.3822
1.3948
1.3885
Monday 5 December 2016 (05/12/2016)
1.4003
1.3834
1.3771
1.4112
1.3942
Friday 2 December 2016 (02/12/2016)
1.3842
1.3963
1.3809
1.3957
1.3883
Thursday 1 December 2016 (01/12/2016)
1.3954
1.3869
1.3836
1.3954
1.3895

November

Wednesday 30 November 2016 (30/11/2016)
1.3892
1.3887
1.3860
1.3983
1.3922
Tuesday 29 November 2016 (29/11/2016)
1.3844
1.3895
1.3842
1.3938
1.3890
Monday 28 November 2016 (28/11/2016)
1.3756
1.3817
1.3730
1.3857
1.3794
Friday 25 November 2016 (25/11/2016)
1.3739
1.3788
1.3708
1.3794
1.3751
Thursday 24 November 2016 (24/11/2016)
1.3842
1.3789
1.3755
1.3814
1.3785
Wednesday 23 November 2016 (23/11/2016)
1.3834
1.3833
1.3807
1.3857
1.3832
Tuesday 22 November 2016 (22/11/2016)
1.3854
1.3841
1.3807
1.3878
1.3843
Monday 21 November 2016 (21/11/2016)
1.3735
1.3851
1.3646
1.3861
1.3754
Friday 18 November 2016 (18/11/2016)
1.3907
1.3942
1.3891
1.3966
1.3929
Thursday 17 November 2016 (17/11/2016)
1.3858
1.3859
1.3822
1.3912
1.3867
Wednesday 16 November 2016 (16/11/2016)
1.3978
1.3942
1.3873
1.3974
1.3924
Tuesday 15 November 2016 (15/11/2016)
1.4005
1.3996
1.3902
1.4033
1.3968
Monday 14 November 2016 (14/11/2016)
1.3997
1.4127
1.3964
1.4131
1.4048
Friday 11 November 2016 (11/11/2016)
1.4150
1.4050
1.3995
1.4164
1.4080
Thursday 10 November 2016 (10/11/2016)
1.4513
1.4376
1.4346
1.4526
1.4436
Wednesday 9 November 2016 (09/11/2016)
1.4506
1.4454
1.3954
1.4581
1.4268
Tuesday 8 November 2016 (08/11/2016)
1.4432
1.4529
1.4375
1.4571
1.4473
Monday 7 November 2016 (07/11/2016)
1.4457
1.4482
1.4334
1.4486
1.4410
Friday 4 November 2016 (04/11/2016)
1.4349
1.4284
1.4260
1.4349
1.4305
Thursday 3 November 2016 (03/11/2016)
1.4291
1.4378
1.4249
1.4390
1.4320
Wednesday 2 November 2016 (02/11/2016)
1.4043
1.4204
1.4045
1.4240
1.4143
Tuesday 1 November 2016 (01/11/2016)
1.3981
1.3956
1.3894
1.4046
1.3970

October

Monday 31 October 2016 (31/10/2016)
1.3912
1.3936
1.3909
1.3982
1.3946
Friday 28 October 2016 (28/10/2016)
1.3998
1.3980
1.3933
1.4031
1.3982
Thursday 27 October 2016 (27/10/2016)
1.4040
1.3992
1.3941
1.4065
1.4003
Wednesday 26 October 2016 (26/10/2016)
1.4028
1.3990
1.3963
1.4055
1.4009
Tuesday 25 October 2016 (25/10/2016)
1.4007
1.4044
1.3958
1.4056
1.4007
Monday 24 October 2016 (24/10/2016)
1.4051
1.4001
1.3967
1.4082
1.4025
Friday 21 October 2016 (21/10/2016)
1.4157
1.4172
1.4126
1.4172
1.4149
Thursday 20 October 2016 (20/10/2016)
1.4193
1.4174
1.4082
1.4254
1.4168
Wednesday 19 October 2016 (19/10/2016)
1.4135
1.4221
1.4127
1.4252
1.4190
Tuesday 18 October 2016 (18/10/2016)
1.3973
1.4108
1.3963
1.4145
1.4054
Monday 17 October 2016 (17/10/2016)
1.3965
1.4003
1.3922
1.4023
1.3973
Friday 14 October 2016 (14/10/2016)
1.3874
1.3971
1.3852
1.3972
1.3912
Thursday 13 October 2016 (13/10/2016)
1.3861
1.3864
1.3790
1.3878
1.3834
Wednesday 12 October 2016 (12/10/2016)
1.3864
1.3932
1.3857
1.3960
1.3909
Tuesday 11 October 2016 (11/10/2016)
1.4036
1.3968
1.3888
1.4034
1.3961
Monday 10 October 2016 (10/10/2016)
1.4028
1.3996
1.3945
1.4045
1.3995
Friday 7 October 2016 (07/10/2016)
1.4105
1.4041
1.3985
1.4141
1.4063
Thursday 6 October 2016 (06/10/2016)
1.4092
1.4142
1.4044
1.4151
1.4098
Wednesday 5 October 2016 (05/10/2016)
1.4096
1.4035
1.3998
1.4102
1.4050
Tuesday 4 October 2016 (04/10/2016)
1.4312
1.4179
1.4157
1.4390
1.4274
Monday 3 October 2016 (03/10/2016)
1.4176
1.4223
1.4138
1.4225
1.4182

September

Friday 30 September 2016 (30/09/2016)
1.4220
1.4273
1.4183
1.4339
1.4261
Thursday 29 September 2016 (29/09/2016)
1.4279
1.4221
1.4204
1.4305
1.4255
Wednesday 28 September 2016 (28/09/2016)
1.4363
1.4319
1.4229
1.4366
1.4298
Tuesday 27 September 2016 (27/09/2016)
1.4253
1.4386
1.4241
1.4385
1.4313
Monday 26 September 2016 (26/09/2016)
1.4218
1.4228
1.4149
1.4245
1.4197
Friday 23 September 2016 (23/09/2016)
1.4381
1.4244
1.4165
1.4382
1.4274
Thursday 22 September 2016 (22/09/2016)
1.4366
1.4272
1.4213
1.4387
1.4300
Wednesday 21 September 2016 (21/09/2016)
1.4381
1.4428
1.4334
1.4453
1.4394
Tuesday 20 September 2016 (20/09/2016)
1.4286
1.4359
1.4282
1.4404
1.4343
Monday 19 September 2016 (19/09/2016)
1.4350
1.4373
1.4314
1.4450
1.4382
Friday 16 September 2016 (16/09/2016)
1.4342
1.4384
1.4316
1.4386
1.4351
Thursday 15 September 2016 (15/09/2016)
1.4253
1.4323
1.4194
1.4342
1.4268
Wednesday 14 September 2016 (14/09/2016)
1.4240
1.4260
1.4212
1.4304
1.4258
Tuesday 13 September 2016 (13/09/2016)
1.4406
1.4229
1.4185
1.4422
1.4304
Monday 12 September 2016 (12/09/2016)
1.4401
1.4456
1.4315
1.4458
1.4387
Friday 9 September 2016 (09/09/2016)
1.4554
1.4451
1.4434
1.4557
1.4496
Thursday 8 September 2016 (08/09/2016)
1.4626
1.4502
1.4475
1.4652
1.4564
Wednesday 7 September 2016 (07/09/2016)
1.4436
1.4523
1.4414
1.4568
1.4491
Tuesday 6 September 2016 (06/09/2016)
1.4350
1.4429
1.4340
1.4438
1.4389
Monday 5 September 2016 (05/09/2016)
1.4358
1.4376
1.4309
1.4407
1.4358
Friday 2 September 2016 (02/09/2016)
1.4226
1.4355
1.4212
1.4351
1.4282
Thursday 1 September 2016 (01/09/2016)
1.4198
1.4218
1.4168
1.4262
1.4215

August

Wednesday 31 August 2016 (31/08/2016)
1.4186
1.4226
1.4177
1.4268
1.4223
Tuesday 30 August 2016 (30/08/2016)
1.4213
1.4204
1.4179
1.4256
1.4218
Monday 29 August 2016 (29/08/2016)
1.4310
1.4354
1.4263
1.4376
1.4320
Friday 26 August 2016 (26/08/2016)
1.4362
1.4341
1.4280
1.4450
1.4365
Thursday 25 August 2016 (25/08/2016)
1.4364
1.4334
1.4275
1.4399
1.4337
Wednesday 24 August 2016 (24/08/2016)
1.4339
1.4421
1.4296
1.4453
1.4375
Tuesday 23 August 2016 (23/08/2016)
1.4234
1.4295
1.4235
1.4355
1.4295
Monday 22 August 2016 (22/08/2016)
1.4252
1.4271
1.4196
1.4314
1.4255
Friday 19 August 2016 (19/08/2016)
1.4260
1.4302
1.4188
1.4307
1.4248
Thursday 18 August 2016 (18/08/2016)
1.4200
1.4207
1.4178
1.4276
1.4227
Wednesday 17 August 2016 (17/08/2016)
1.4283
1.4210
1.4150
1.4361
1.4256
Tuesday 16 August 2016 (16/08/2016)
1.4126
1.4155
1.4068
1.4184
1.4126
Monday 15 August 2016 (15/08/2016)
1.4088
1.4108
1.4044
1.4131
1.4088
Friday 12 August 2016 (12/08/2016)
1.4149
1.4114
1.4073
1.4184
1.4129
Thursday 11 August 2016 (11/08/2016)
1.4166
1.4183
1.4165
1.4403
1.4284
Wednesday 10 August 2016 (10/08/2016)
1.4016
1.4070
1.3989
1.4116
1.4053
Tuesday 9 August 2016 (09/08/2016)
1.3995
1.4005
1.3944
1.4044
1.3994
Monday 8 August 2016 (08/08/2016)
1.4094
1.4078
1.3963
1.4103
1.4033
Friday 5 August 2016 (05/08/2016)
1.4072
1.4089
1.4032
1.4144
1.4088
Thursday 4 August 2016 (04/08/2016)
1.4106
1.4146
1.4079
1.4202
1.4141
Wednesday 3 August 2016 (03/08/2016)
1.4163
1.4092
1.4041
1.4177
1.4109
Tuesday 2 August 2016 (02/08/2016)
1.4106
1.4131
1.4039
1.4167
1.4103
Monday 1 August 2016 (01/08/2016)
1.4070
1.4000
1.3981
1.4094
1.4038

July

Friday 29 July 2016 (29/07/2016)
1.3877
1.4034
1.3874
1.4056
1.3965
Thursday 28 July 2016 (28/07/2016)
1.3788
1.3771
1.3725
1.3855
1.3790
Wednesday 27 July 2016 (27/07/2016)
1.3846
1.3797
1.3743
1.3884
1.3814
Tuesday 26 July 2016 (26/07/2016)
1.3703
1.3833
1.3690
1.3867
1.3779
Monday 25 July 2016 (25/07/2016)
1.3796
1.3742
1.3709
1.3814
1.3762
Friday 22 July 2016 (22/07/2016)
1.3705
1.3788
1.3663
1.3800
1.3732
Thursday 21 July 2016 (21/07/2016)
1.3769
1.3695
1.3625
1.3769
1.3697
Wednesday 20 July 2016 (20/07/2016)
1.3879
1.3830
1.3806
1.3922
1.3864
Tuesday 19 July 2016 (19/07/2016)
1.3919
1.3868
1.3731
1.3922
1.3827
Monday 18 July 2016 (18/07/2016)
1.4133
1.4034
1.3962
1.4151
1.4057
Friday 15 July 2016 (15/07/2016)
1.4092
1.4060
1.3978
1.4107
1.4043
Thursday 14 July 2016 (14/07/2016)
1.4258
1.4071
1.4024
1.4290
1.4157
Wednesday 13 July 2016 (13/07/2016)
1.4360
1.4267
1.4231
1.4368
1.4300
Tuesday 12 July 2016 (12/07/2016)
1.4141
1.4308
1.4129
1.4320
1.4225
Monday 11 July 2016 (11/07/2016)
1.4338
1.4163
1.4153
1.4354
1.4254
Friday 8 July 2016 (08/07/2016)
1.4196
1.4381
1.4164
1.4389
1.4277
Thursday 7 July 2016 (07/07/2016)
1.3940
1.4190
1.3922
1.4198
1.4060
Wednesday 6 July 2016 (06/07/2016)
1.4124
1.4048
1.4016
1.4134
1.4075
Tuesday 5 July 2016 (05/07/2016)
1.4130
1.4087
1.4019
1.4161
1.4090
Monday 4 July 2016 (04/07/2016)
1.4052
1.4134
1.4037
1.4173
1.4105
Friday 1 July 2016 (01/07/2016)
1.4035
1.4117
1.4002
1.4117
1.4060

June

Thursday 30 June 2016 (30/06/2016)
1.3898
1.3972
1.3840
1.4033
1.3937
Wednesday 29 June 2016 (29/06/2016)
1.3848
1.3900
1.3831
1.3982
1.3907
Tuesday 28 June 2016 (28/06/2016)
1.3701
1.3761
1.3693
1.3836
1.3765
Monday 27 June 2016 (27/06/2016)
1.3993
1.3753
1.3740
1.3995
1.3868
Friday 24 June 2016 (24/06/2016)
1.4258
1.4385
1.4104
1.4450
1.4277
Thursday 23 June 2016 (23/06/2016)
1.4045
1.4135
1.4008
1.4138
1.4073
Wednesday 22 June 2016 (22/06/2016)
1.4071
1.4088
1.4052
1.4120
1.4086
Tuesday 21 June 2016 (21/06/2016)
1.3988
1.4086
1.3921
1.4113
1.4017
Monday 20 June 2016 (20/06/2016)
1.3826
1.3904
1.3767
1.3908
1.3838
Friday 17 June 2016 (17/06/2016)
1.3800
1.3781
1.3745
1.3820
1.3783
Thursday 16 June 2016 (16/06/2016)
1.3749
1.3814
1.3716
1.3866
1.3791
Wednesday 15 June 2016 (15/06/2016)
1.3737
1.3748
1.3671
1.3834
1.3753
Tuesday 14 June 2016 (14/06/2016)
1.3821
1.3789
1.3738
1.3856
1.3797
Monday 13 June 2016 (13/06/2016)
1.3929
1.3867
1.3814
1.3934
1.3874
Friday 10 June 2016 (10/06/2016)
1.3968
1.3970
1.3912
1.4014
1.3963
Thursday 9 June 2016 (09/06/2016)
1.3751
1.4009
1.3751
1.4076
1.3914
Wednesday 8 June 2016 (08/06/2016)
1.3693
1.3769
1.3627
1.3767
1.3697
Tuesday 7 June 2016 (07/06/2016)
1.3557
1.3664
1.3498
1.3675
1.3587
Monday 6 June 2016 (06/06/2016)
1.3407
1.3328
1.3299
1.3407
1.3353
Friday 3 June 2016 (03/06/2016)
1.3414
1.3439
1.3391
1.3523
1.3457
Thursday 2 June 2016 (02/06/2016)
1.3367
1.3371
1.3257
1.3376
1.3317
Wednesday 1 June 2016 (01/06/2016)
1.3286
1.3327
1.3283
1.3386
1.3335

May

Tuesday 31 May 2016 (31/05/2016)
1.3128
1.3274
1.3117
1.3291
1.3204
Monday 30 May 2016 (30/05/2016)
1.3200
1.3175
1.3154
1.3235
1.3195
Friday 27 May 2016 (27/05/2016)
1.3205
1.3244
1.3182
1.3247
1.3215
Thursday 26 May 2016 (26/05/2016)
1.3196
1.3163
1.3093
1.3206
1.3150
Wednesday 25 May 2016 (25/05/2016)
1.3259
1.3241
1.3219
1.3311
1.3265
Tuesday 24 May 2016 (24/05/2016)
1.3246
1.3288
1.3145
1.3292
1.3219
Monday 23 May 2016 (23/05/2016)
1.3269
1.3255
1.3245
1.3348
1.3297
Friday 20 May 2016 (20/05/2016)
1.3224
1.3278
1.3213
1.3284
1.3249
Thursday 19 May 2016 (19/05/2016)
1.3287
1.3303
1.3255
1.3323
1.3289
Wednesday 18 May 2016 (18/05/2016)
1.3374
1.3340
1.3290
1.3378
1.3334
Tuesday 17 May 2016 (17/05/2016)
1.3322
1.3376
1.3298
1.3417
1.3358
Monday 16 May 2016 (16/05/2016)
1.3305
1.3347
1.3272
1.3374
1.3323
Friday 13 May 2016 (13/05/2016)
1.3402
1.3405
1.3349
1.3426
1.3388
Thursday 12 May 2016 (12/05/2016)
1.3347
1.3408
1.3326
1.3423
1.3375
Wednesday 11 May 2016 (11/05/2016)
1.3256
1.3311
1.3258
1.3379
1.3319
Tuesday 10 May 2016 (10/05/2016)
1.3285
1.3290
1.3194
1.3299
1.3247
Monday 9 May 2016 (09/05/2016)
1.3428
1.3327
1.3299
1.3482
1.3391
Friday 6 May 2016 (06/05/2016)
1.3770
1.3726
1.3649
1.3778
1.3714
Thursday 5 May 2016 (05/05/2016)
1.3772
1.3783
1.3746
1.3843
1.3795
Wednesday 4 May 2016 (04/05/2016)
1.3841
1.3808
1.3774
1.3879
1.3827
Tuesday 3 May 2016 (03/05/2016)
1.4033
1.3962
1.3919
1.4092
1.4006
Monday 2 May 2016 (02/05/2016)
1.3973
1.3983
1.3930
1.4035
1.3983

April

Friday 29 April 2016 (29/04/2016)
1.3932
1.3959
1.3890
1.4019
1.3955
Thursday 28 April 2016 (28/04/2016)
1.3671
1.3855
1.3661
1.3924
1.3793
Wednesday 27 April 2016 (27/04/2016)
1.3793
1.3706
1.3661
1.3811
1.3736
Tuesday 26 April 2016 (26/04/2016)
1.3718
1.3715
1.3660
1.3768
1.3714
Monday 25 April 2016 (25/04/2016)
1.3677
1.3671
1.3640
1.3769
1.3705
Friday 22 April 2016 (22/04/2016)
1.3825
1.3638
1.3610
1.3854
1.3732
Thursday 21 April 2016 (21/04/2016)
1.3960
1.3832
1.3815
1.3961
1.3888
Wednesday 20 April 2016 (20/04/2016)
1.4075
1.4009
1.3954
1.4097
1.4026
Tuesday 19 April 2016 (19/04/2016)
1.3910
1.3977
1.3908
1.4033
1.3971
Monday 18 April 2016 (18/04/2016)
1.3748
1.3806
1.3688
1.3890
1.3789
Friday 15 April 2016 (15/04/2016)
1.3681
1.3776
1.3672
1.3815
1.3744
Thursday 14 April 2016 (14/04/2016)
1.3820
1.3718
1.3708
1.3830
1.3769
Wednesday 13 April 2016 (13/04/2016)
1.3845
1.3913
1.3835
1.3927
1.3881
Tuesday 12 April 2016 (12/04/2016)
1.3709
1.3810
1.3678
1.3813
1.3746
Monday 11 April 2016 (11/04/2016)
1.3630
1.3608
1.3549
1.3654
1.3602
Friday 8 April 2016 (08/04/2016)
1.3545
1.3555
1.3501
1.3610
1.3556
Thursday 7 April 2016 (07/04/2016)
1.3656
1.3629
1.3583
1.3723
1.3653
Wednesday 6 April 2016 (06/04/2016)
1.3603
1.3683
1.3594
1.3714
1.3654
Tuesday 5 April 2016 (05/04/2016)
1.3664
1.3708
1.3582
1.3739
1.3661
Monday 4 April 2016 (04/04/2016)
1.3779
1.3635
1.3613
1.3807
1.3710
Friday 1 April 2016 (01/04/2016)
1.3825
1.3946
1.3811
1.3975
1.3893

March

Thursday 31 March 2016 (31/03/2016)
1.3842
1.3834
1.3798
1.3925
1.3862
Wednesday 30 March 2016 (30/03/2016)
1.3706
1.3859
1.3701
1.3889
1.3795
Tuesday 29 March 2016 (29/03/2016)
1.3448
1.3572
1.3429
1.3618
1.3524
Monday 28 March 2016 (28/03/2016)
1.3360
1.3324
1.3319
1.3390
1.3355
Friday 25 March 2016 (25/03/2016)
1.3390
1.3374
1.3366
1.3439
1.3403
Thursday 24 March 2016 (24/03/2016)
1.3403
1.3365
1.3335
1.3440
1.3388
Wednesday 23 March 2016 (23/03/2016)
1.3514
1.3501
1.3434
1.3545
1.3490
Tuesday 22 March 2016 (22/03/2016)
1.3525
1.3664
1.3496
1.3684
1.3590
Monday 21 March 2016 (21/03/2016)
1.3596
1.3604
1.3515
1.3638
1.3577
Friday 18 March 2016 (18/03/2016)
1.3696
1.3584
1.3561
1.3732
1.3647
Thursday 17 March 2016 (17/03/2016)
1.3440
1.3482
1.3438
1.3631
1.3535
Wednesday 16 March 2016 (16/03/2016)
1.3205
1.3333
1.3177
1.3367
1.3272
Tuesday 15 March 2016 (15/03/2016)
1.3334
1.3320
1.3292
1.3422
1.3357
Monday 14 March 2016 (14/03/2016)
1.3450
1.3428
1.3384
1.3506
1.3445
Friday 11 March 2016 (11/03/2016)
1.3343
1.3393
1.3313
1.3437
1.3375
Thursday 10 March 2016 (10/03/2016)
1.3294
1.3265
1.3216
1.3412
1.3314
Wednesday 9 March 2016 (09/03/2016)
1.3481
1.3293
1.3270
1.3598
1.3434
Tuesday 8 March 2016 (08/03/2016)
1.3595
1.3535
1.3514
1.3603
1.3559
Monday 7 March 2016 (07/03/2016)
1.3569
1.3550
1.3494
1.3618
1.3556
Friday 4 March 2016 (04/03/2016)
1.3446
1.3559
1.3429
1.3597
1.3513
Thursday 3 March 2016 (03/03/2016)
1.3347
1.3357
1.3316
1.3446
1.3381
Wednesday 2 March 2016 (02/03/2016)
1.3264
1.3229
1.3137
1.3314
1.3226
Tuesday 1 March 2016 (01/03/2016)
1.3192
1.3243
1.3131
1.3272
1.3202

February

Monday 29 February 2016 (29/02/2016)
1.3191
1.3119
1.3104
1.3223
1.3164
Friday 26 February 2016 (26/02/2016)
1.3453
1.3362
1.3344
1.3545
1.3445
Thursday 25 February 2016 (25/02/2016)
1.3311
1.3417
1.3272
1.3416
1.3344
Wednesday 24 February 2016 (24/02/2016)
1.3264
1.3394
1.3235
1.3407
1.3321
Tuesday 23 February 2016 (23/02/2016)
1.3400
1.3405
1.3367
1.3488
1.3428
Monday 22 February 2016 (22/02/2016)
1.3295
1.3527
1.3244
1.3613
1.3429
Friday 19 February 2016 (19/02/2016)
1.3279
1.3193
1.3183
1.3305
1.3244
Thursday 18 February 2016 (18/02/2016)
1.3263
1.3241
1.3153
1.3319
1.3236
Wednesday 17 February 2016 (17/02/2016)
1.3159
1.3269
1.3116
1.3299
1.3208
Tuesday 16 February 2016 (16/02/2016)
1.3314
1.3275
1.3137
1.3343
1.3240
Monday 15 February 2016 (15/02/2016)
1.3246
1.3365
1.3237
1.3392
1.3315
Friday 12 February 2016 (12/02/2016)
1.3434
1.3224
1.3195
1.3474
1.3335
Thursday 11 February 2016 (11/02/2016)
1.3374
1.3492
1.3280
1.3490
1.3385
Wednesday 10 February 2016 (10/02/2016)
1.3263
1.3319
1.3209
1.3340
1.3275
Tuesday 9 February 2016 (09/02/2016)
1.3254
1.3225
1.3151
1.3321
1.3236
Monday 8 February 2016 (08/02/2016)
1.3270
1.3324
1.3236
1.3368
1.3302
Friday 5 February 2016 (05/02/2016)
1.3439
1.3333
1.3319
1.3505
1.3412
Thursday 4 February 2016 (04/02/2016)
1.3319
1.3455
1.3290
1.3491
1.3391
Wednesday 3 February 2016 (03/02/2016)
1.3027
1.3152
1.3015
1.3205
1.3110
Tuesday 2 February 2016 (02/02/2016)
1.3083
1.3042
1.2950
1.3102
1.3026
Monday 1 February 2016 (01/02/2016)
1.2974
1.2932
1.2868
1.2988
1.2928

January

Friday 29 January 2016 (29/01/2016)
1.2955
1.3076
1.2930
1.3135
1.3033
Thursday 28 January 2016 (28/01/2016)
1.2875
1.2860
1.2787
1.2937
1.2862
Wednesday 27 January 2016 (27/01/2016)
1.2993
1.2966
1.2927
1.3145
1.3036
Tuesday 26 January 2016 (26/01/2016)
1.2891
1.2881
1.2860
1.2948
1.2904
Monday 25 January 2016 (25/01/2016)
1.2974
1.2929
1.2919
1.3022
1.2971
Friday 22 January 2016 (22/01/2016)
1.3068
1.2930
1.2864
1.3094
1.2979
Thursday 21 January 2016 (21/01/2016)
1.2869
1.3037
1.2847
1.3089
1.2968
Wednesday 20 January 2016 (20/01/2016)
1.2840
1.2840
1.2708
1.2876
1.2792
Tuesday 19 January 2016 (19/01/2016)
1.2912
1.2907
1.2842
1.3082
1.2962
Monday 18 January 2016 (18/01/2016)
1.2844
1.2923
1.2825
1.2947
1.2886
Friday 15 January 2016 (15/01/2016)
1.2956
1.3077
1.2835
1.3091
1.2963
Thursday 14 January 2016 (14/01/2016)
1.3038
1.2947
1.2853
1.3040
1.2947
Wednesday 13 January 2016 (13/01/2016)
1.3068
1.3063
1.3043
1.3175
1.3109
Tuesday 12 January 2016 (12/01/2016)
1.3128
1.3164
1.3067
1.3229
1.3148
Monday 11 January 2016 (11/01/2016)
1.3103
1.3103
1.3005
1.3125
1.3065
Friday 8 January 2016 (08/01/2016)
1.3251
1.3173
1.3128
1.3353
1.3241
Thursday 7 January 2016 (07/01/2016)
1.3278
1.3265
1.3229
1.3371
1.3300
Wednesday 6 January 2016 (06/01/2016)
1.3410
1.3317
1.3275
1.3424
1.3350
Tuesday 5 January 2016 (05/01/2016)
1.3495
1.3444
1.3400
1.3508
1.3454
Monday 4 January 2016 (04/01/2016)
1.3662
1.3520
1.3443
1.3673
1.3558
Friday 1 January 2016 (01/01/2016)
52.1275
51.9463
51.9412
52.1889
52.0651