/

New Zealand Dollar-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 51.9412, reached on 01/01/2016

The lowest level of 2016 was 1.2876 reached 20/01/2016

The average level of 2016 was 1.5715

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3612
1.3508
1.3408
1.3612
1.3510
Thursday 29 December 2016 (29/12/2016)
1.3546
1.3558
1.3505
1.3582
1.3544
Wednesday 28 December 2016 (28/12/2016)
1.3484
1.3576
1.3476
1.3609
1.3543
Tuesday 27 December 2016 (27/12/2016)
1.3492
1.3492
1.3468
1.3532
1.3500
Monday 26 December 2016 (26/12/2016)
1.3469
1.3520
1.3458
1.3579
1.3519
Friday 23 December 2016 (23/12/2016)
1.3537
1.3473
1.3425
1.3539
1.3482
Thursday 22 December 2016 (22/12/2016)
1.3483
1.3488
1.3424
1.3523
1.3474
Wednesday 21 December 2016 (21/12/2016)
1.3521
1.3445
1.3434
1.3564
1.3499
Tuesday 20 December 2016 (20/12/2016)
1.3600
1.3584
1.3548
1.3609
1.3579
Monday 19 December 2016 (19/12/2016)
1.3692
1.3624
1.3583
1.3692
1.3638
Friday 16 December 2016 (16/12/2016)
1.3781
1.3596
1.3571
1.3827
1.3699
Thursday 15 December 2016 (15/12/2016)
1.4092
1.4084
1.4060
1.4143
1.4102
Wednesday 14 December 2016 (14/12/2016)
1.4088
1.4043
1.4026
1.4120
1.4073
Tuesday 13 December 2016 (13/12/2016)
1.4044
1.4086
1.4023
1.4139
1.4081
Monday 12 December 2016 (12/12/2016)
1.4031
1.4018
1.3975
1.4055
1.4015
Friday 9 December 2016 (09/12/2016)
1.4286
1.4272
1.4250
1.4331
1.4291
Thursday 8 December 2016 (08/12/2016)
1.3996
1.4209
1.3928
1.4223
1.4076
Wednesday 7 December 2016 (07/12/2016)
1.3981
1.4013
1.3939
1.4016
1.3978
Tuesday 6 December 2016 (06/12/2016)
1.3906
1.3926
1.3822
1.3948
1.3885
Monday 5 December 2016 (05/12/2016)
1.4003
1.3834
1.3771
1.4112
1.3942
Friday 2 December 2016 (02/12/2016)
1.3842
1.3963
1.3809
1.3957
1.3883
Thursday 1 December 2016 (01/12/2016)
1.3954
1.3869
1.3836
1.3954
1.3895

November

Wednesday 30 November 2016 (30/11/2016)
1.3892
1.3887
1.3860
1.3983
1.3922
Tuesday 29 November 2016 (29/11/2016)
1.3844
1.3895
1.3842
1.3938
1.3890
Monday 28 November 2016 (28/11/2016)
1.3756
1.3817
1.3730
1.3857
1.3794
Friday 25 November 2016 (25/11/2016)
1.3739
1.3788
1.3708
1.3794
1.3751
Thursday 24 November 2016 (24/11/2016)
1.3842
1.3789
1.3755
1.3814
1.3785
Wednesday 23 November 2016 (23/11/2016)
1.3834
1.3833
1.3807
1.3857
1.3832
Tuesday 22 November 2016 (22/11/2016)
1.3854
1.3841
1.3807
1.3878
1.3843
Monday 21 November 2016 (21/11/2016)
1.3735
1.3851
1.3646
1.3861
1.3754
Friday 18 November 2016 (18/11/2016)
1.3907
1.3942
1.3891
1.3966
1.3929
Thursday 17 November 2016 (17/11/2016)
1.3858
1.3859
1.3822
1.3912
1.3867
Wednesday 16 November 2016 (16/11/2016)
1.3978
1.3942
1.3873
1.3974
1.3924
Tuesday 15 November 2016 (15/11/2016)
1.4005
1.3996
1.3902
1.4033
1.3968
Monday 14 November 2016 (14/11/2016)
1.3997
1.4127
1.3964
1.4131
1.4048
Friday 11 November 2016 (11/11/2016)
1.4150
1.4050
1.3995
1.4164
1.4080
Thursday 10 November 2016 (10/11/2016)
1.4513
1.4376
1.4346
1.4526
1.4436
Wednesday 9 November 2016 (09/11/2016)
1.4506
1.4454
1.3954
1.4581
1.4268
Tuesday 8 November 2016 (08/11/2016)
1.4432
1.4529
1.4375
1.4571
1.4473
Monday 7 November 2016 (07/11/2016)
1.4457
1.4482
1.4334
1.4486
1.4410
Friday 4 November 2016 (04/11/2016)
1.4349
1.4284
1.4260
1.4349
1.4305
Thursday 3 November 2016 (03/11/2016)
1.4291
1.4378
1.4249
1.4390
1.4320
Wednesday 2 November 2016 (02/11/2016)
1.4043
1.4204
1.4045
1.4240
1.4143
Tuesday 1 November 2016 (01/11/2016)
1.3981
1.3956
1.3894
1.4046
1.3970

October

Monday 31 October 2016 (31/10/2016)
1.3912
1.3936
1.3909
1.3982
1.3946
Friday 28 October 2016 (28/10/2016)
1.3998
1.3980
1.3933
1.4031
1.3982
Thursday 27 October 2016 (27/10/2016)
1.4040
1.3992
1.3941
1.4065
1.4003
Wednesday 26 October 2016 (26/10/2016)
1.4028
1.3990
1.3963
1.4055
1.4009
Tuesday 25 October 2016 (25/10/2016)
1.4007
1.4044
1.3958
1.4056
1.4007
Monday 24 October 2016 (24/10/2016)
1.4051
1.4001
1.3967
1.4082
1.4025
Friday 21 October 2016 (21/10/2016)
1.4157
1.4172
1.4126
1.4172
1.4149
Thursday 20 October 2016 (20/10/2016)
1.4193
1.4174
1.4082
1.4254
1.4168
Wednesday 19 October 2016 (19/10/2016)
1.4135
1.4221
1.4127
1.4252
1.4190
Tuesday 18 October 2016 (18/10/2016)
1.3973
1.4108
1.3963
1.4145
1.4054
Monday 17 October 2016 (17/10/2016)
1.3965
1.4003
1.3922
1.4023
1.3973
Friday 14 October 2016 (14/10/2016)
1.3874
1.3971
1.3852
1.3972
1.3912
Thursday 13 October 2016 (13/10/2016)
1.3861
1.3864
1.3790
1.3878
1.3834
Wednesday 12 October 2016 (12/10/2016)
1.3864
1.3932
1.3857
1.3960
1.3909
Tuesday 11 October 2016 (11/10/2016)
1.4036
1.3968
1.3888
1.4034
1.3961
Monday 10 October 2016 (10/10/2016)
1.4028
1.3996
1.3945
1.4045
1.3995
Friday 7 October 2016 (07/10/2016)
1.4105
1.4041
1.3985
1.4141
1.4063
Thursday 6 October 2016 (06/10/2016)
1.4092
1.4142
1.4044
1.4151
1.4098
Wednesday 5 October 2016 (05/10/2016)
1.4096
1.4035
1.3998
1.4102
1.4050
Tuesday 4 October 2016 (04/10/2016)
1.4312
1.4179
1.4157
1.4390
1.4274
Monday 3 October 2016 (03/10/2016)
1.4176
1.4223
1.4138
1.4225
1.4182

September

Friday 30 September 2016 (30/09/2016)
1.4220
1.4273
1.4183
1.4339
1.4261
Thursday 29 September 2016 (29/09/2016)
1.4279
1.4221
1.4204
1.4305
1.4255
Wednesday 28 September 2016 (28/09/2016)
1.4363
1.4319
1.4229
1.4366
1.4298
Tuesday 27 September 2016 (27/09/2016)
1.4253
1.4386
1.4241
1.4385
1.4313
Monday 26 September 2016 (26/09/2016)
1.4218
1.4228
1.4149
1.4245
1.4197
Friday 23 September 2016 (23/09/2016)
1.4381
1.4244
1.4165
1.4382
1.4274
Thursday 22 September 2016 (22/09/2016)
1.4366
1.4272
1.4213
1.4387
1.4300
Wednesday 21 September 2016 (21/09/2016)
1.4381
1.4428
1.4334
1.4453
1.4394
Tuesday 20 September 2016 (20/09/2016)
1.4286
1.4359
1.4282
1.4404
1.4343
Monday 19 September 2016 (19/09/2016)
1.4350
1.4373
1.4314
1.4450
1.4382
Friday 16 September 2016 (16/09/2016)
1.4342
1.4384
1.4316
1.4386
1.4351
Thursday 15 September 2016 (15/09/2016)
1.4253
1.4323
1.4194
1.4342
1.4268
Wednesday 14 September 2016 (14/09/2016)
1.4240
1.4260
1.4212
1.4304
1.4258
Tuesday 13 September 2016 (13/09/2016)
1.4406
1.4229
1.4185
1.4422
1.4304
Monday 12 September 2016 (12/09/2016)
1.4401
1.4456
1.4315
1.4458
1.4387
Friday 9 September 2016 (09/09/2016)
1.4554
1.4451
1.4434
1.4557
1.4496
Thursday 8 September 2016 (08/09/2016)
1.4626
1.4502
1.4475
1.4652
1.4564
Wednesday 7 September 2016 (07/09/2016)
1.4436
1.4523
1.4414
1.4568
1.4491
Tuesday 6 September 2016 (06/09/2016)
1.4350
1.4429
1.4340
1.4438
1.4389
Monday 5 September 2016 (05/09/2016)
1.4358
1.4376
1.4309
1.4407
1.4358
Friday 2 September 2016 (02/09/2016)
1.4226
1.4355
1.4212
1.4351
1.4282
Thursday 1 September 2016 (01/09/2016)
1.4198
1.4218
1.4168
1.4262
1.4215

August

Wednesday 31 August 2016 (31/08/2016)
1.4186
1.4226
1.4177
1.4268
1.4223
Tuesday 30 August 2016 (30/08/2016)
1.4213
1.4204
1.4179
1.4256
1.4218
Monday 29 August 2016 (29/08/2016)
1.4310
1.4354
1.4263
1.4376
1.4320
Friday 26 August 2016 (26/08/2016)
1.4362
1.4341
1.4280
1.4450
1.4365
Thursday 25 August 2016 (25/08/2016)
1.4364
1.4334
1.4275
1.4399
1.4337
Wednesday 24 August 2016 (24/08/2016)
1.4339
1.4421
1.4296
1.4453
1.4375
Tuesday 23 August 2016 (23/08/2016)
1.4234
1.4295
1.4235
1.4355
1.4295
Monday 22 August 2016 (22/08/2016)
1.4252
1.4271
1.4196
1.4314
1.4255
Friday 19 August 2016 (19/08/2016)
1.4260
1.4302
1.4188
1.4307
1.4248
Thursday 18 August 2016 (18/08/2016)
1.4200
1.4207
1.4178
1.4276
1.4227
Wednesday 17 August 2016 (17/08/2016)
1.4283
1.4210
1.4150
1.4361
1.4256
Tuesday 16 August 2016 (16/08/2016)
1.4126
1.4155
1.4068
1.4184
1.4126
Monday 15 August 2016 (15/08/2016)
1.4088
1.4108
1.4044
1.4131
1.4088
Friday 12 August 2016 (12/08/2016)
1.4149
1.4114
1.4073
1.4184
1.4129
Thursday 11 August 2016 (11/08/2016)
1.4166
1.4183
1.4165
1.4403
1.4284
Wednesday 10 August 2016 (10/08/2016)
1.4016
1.4070
1.3989
1.4116
1.4053
Tuesday 9 August 2016 (09/08/2016)
1.3995
1.4005
1.3944
1.4044
1.3994
Monday 8 August 2016 (08/08/2016)
1.4094
1.4078
1.3963
1.4103
1.4033
Friday 5 August 2016 (05/08/2016)
1.4072
1.4089
1.4032
1.4144
1.4088
Thursday 4 August 2016 (04/08/2016)
1.4106
1.4146
1.4079
1.4202
1.4141
Wednesday 3 August 2016 (03/08/2016)
1.4163
1.4092
1.4041
1.4177
1.4109
Tuesday 2 August 2016 (02/08/2016)
1.4106
1.4131
1.4039
1.4167
1.4103
Monday 1 August 2016 (01/08/2016)
1.4070
1.4000
1.3981
1.4094
1.4038

July

Friday 29 July 2016 (29/07/2016)
1.3877
1.4034
1.3874
1.4056
1.3965
Thursday 28 July 2016 (28/07/2016)
1.3788
1.3771
1.3725
1.3855
1.3790
Wednesday 27 July 2016 (27/07/2016)
1.3846
1.3797
1.3743
1.3884
1.3814
Tuesday 26 July 2016 (26/07/2016)
1.3703
1.3833
1.3690
1.3867
1.3779
Monday 25 July 2016 (25/07/2016)
1.3796
1.3742
1.3709
1.3814
1.3762
Friday 22 July 2016 (22/07/2016)
1.3705
1.3788
1.3663
1.3800
1.3732
Thursday 21 July 2016 (21/07/2016)
1.3769
1.3695
1.3625
1.3769
1.3697
Wednesday 20 July 2016 (20/07/2016)
1.3879
1.3830
1.3806
1.3922
1.3864
Tuesday 19 July 2016 (19/07/2016)
1.3919
1.3868
1.3731
1.3922
1.3827
Monday 18 July 2016 (18/07/2016)
1.4133
1.4034
1.3962
1.4151
1.4057
Friday 15 July 2016 (15/07/2016)
1.4092
1.4060
1.3978
1.4107
1.4043
Thursday 14 July 2016 (14/07/2016)
1.4258
1.4071
1.4024
1.4290
1.4157
Wednesday 13 July 2016 (13/07/2016)
1.4360
1.4267
1.4231
1.4368
1.4300
Tuesday 12 July 2016 (12/07/2016)
1.4141
1.4308
1.4129
1.4320
1.4225
Monday 11 July 2016 (11/07/2016)
1.4338
1.4163
1.4153
1.4354
1.4254
Friday 8 July 2016 (08/07/2016)
1.4196
1.4381
1.4164
1.4389
1.4277
Thursday 7 July 2016 (07/07/2016)
1.3940
1.4190
1.3922
1.4198
1.4060
Wednesday 6 July 2016 (06/07/2016)
1.4124
1.4048
1.4016
1.4134
1.4075
Tuesday 5 July 2016 (05/07/2016)
1.4130
1.4087
1.4019
1.4161
1.4090
Monday 4 July 2016 (04/07/2016)
1.4052
1.4134
1.4037
1.4173
1.4105
Friday 1 July 2016 (01/07/2016)
1.4035
1.4117
1.4002
1.4117
1.4060

June

Thursday 30 June 2016 (30/06/2016)
1.3898
1.3972
1.3840
1.4033
1.3937
Wednesday 29 June 2016 (29/06/2016)
1.3848
1.3900
1.3831
1.3982
1.3907
Tuesday 28 June 2016 (28/06/2016)
1.3701
1.3761
1.3693
1.3836
1.3765
Monday 27 June 2016 (27/06/2016)
1.3993
1.3753
1.3740
1.3995
1.3868
Friday 24 June 2016 (24/06/2016)
1.4258
1.4385
1.4104
1.4450
1.4277
Thursday 23 June 2016 (23/06/2016)
1.4045
1.4135
1.4008
1.4138
1.4073
Wednesday 22 June 2016 (22/06/2016)
1.4071
1.4088
1.4052
1.4120
1.4086
Tuesday 21 June 2016 (21/06/2016)
1.3988
1.4086
1.3921
1.4113
1.4017
Monday 20 June 2016 (20/06/2016)
1.3826
1.3904
1.3767
1.3908
1.3838
Friday 17 June 2016 (17/06/2016)
1.3800
1.3781
1.3745
1.3820
1.3783
Thursday 16 June 2016 (16/06/2016)
1.3749
1.3814
1.3716
1.3866
1.3791
Wednesday 15 June 2016 (15/06/2016)
1.3737
1.3748
1.3671
1.3834
1.3753
Tuesday 14 June 2016 (14/06/2016)
1.3821
1.3789
1.3738
1.3856
1.3797
Monday 13 June 2016 (13/06/2016)
1.3929
1.3867
1.3814
1.3934
1.3874
Friday 10 June 2016 (10/06/2016)
1.3968
1.3970
1.3912
1.4014
1.3963
Thursday 9 June 2016 (09/06/2016)
1.3751
1.4009
1.3751
1.4076
1.3914
Wednesday 8 June 2016 (08/06/2016)
1.3693
1.3769
1.3627
1.3767
1.3697
Tuesday 7 June 2016 (07/06/2016)
1.3557
1.3664
1.3498
1.3675
1.3587
Monday 6 June 2016 (06/06/2016)
1.3407
1.3328
1.3299
1.3407
1.3353
Friday 3 June 2016 (03/06/2016)
1.3414
1.3439
1.3391
1.3523
1.3457
Thursday 2 June 2016 (02/06/2016)
1.3367
1.3371
1.3257
1.3376
1.3317
Wednesday 1 June 2016 (01/06/2016)
1.3286
1.3327
1.3283
1.3386
1.3335

May

Tuesday 31 May 2016 (31/05/2016)
1.3128
1.3274
1.3117
1.3291
1.3204
Monday 30 May 2016 (30/05/2016)
1.3200
1.3175
1.3154
1.3235
1.3195
Friday 27 May 2016 (27/05/2016)
1.3205
1.3244
1.3182
1.3247
1.3215
Thursday 26 May 2016 (26/05/2016)
1.3196
1.3163
1.3093
1.3206
1.3150
Wednesday 25 May 2016 (25/05/2016)
1.3259
1.3241
1.3219
1.3311
1.3265
Tuesday 24 May 2016 (24/05/2016)
1.3246
1.3288
1.3145
1.3292
1.3219
Monday 23 May 2016 (23/05/2016)
1.3269
1.3255
1.3245
1.3348
1.3297
Friday 20 May 2016 (20/05/2016)
1.3224
1.3278
1.3213
1.3284
1.3249
Thursday 19 May 2016 (19/05/2016)
1.3287
1.3303
1.3255
1.3323
1.3289
Wednesday 18 May 2016 (18/05/2016)
1.3374
1.3340
1.3290
1.3378
1.3334
Tuesday 17 May 2016 (17/05/2016)
1.3322
1.3376
1.3298
1.3417
1.3358
Monday 16 May 2016 (16/05/2016)
1.3305
1.3347
1.3272
1.3374
1.3323
Friday 13 May 2016 (13/05/2016)
1.3402
1.3405
1.3349
1.3426
1.3388
Thursday 12 May 2016 (12/05/2016)
1.3347
1.3408
1.3326
1.3423
1.3375
Wednesday 11 May 2016 (11/05/2016)
1.3256
1.3311
1.3258
1.3379
1.3319
Tuesday 10 May 2016 (10/05/2016)
1.3285
1.3290
1.3194
1.3299
1.3247
Monday 9 May 2016 (09/05/2016)
1.3428
1.3327
1.3299
1.3482
1.3391
Friday 6 May 2016 (06/05/2016)
1.3770
1.3726
1.3649
1.3778
1.3714
Thursday 5 May 2016 (05/05/2016)
1.3772
1.3783
1.3746
1.3843
1.3795
Wednesday 4 May 2016 (04/05/2016)
1.3841
1.3808
1.3774
1.3879
1.3827
Tuesday 3 May 2016 (03/05/2016)
1.4033
1.3962
1.3919
1.4092
1.4006
Monday 2 May 2016 (02/05/2016)
1.3973
1.3983
1.3930
1.4035
1.3983

April

Friday 29 April 2016 (29/04/2016)
1.3932
1.3959
1.3890
1.4019
1.3955
Thursday 28 April 2016 (28/04/2016)
1.3671
1.3855
1.3661
1.3924
1.3793
Wednesday 27 April 2016 (27/04/2016)
1.3793
1.3706
1.3661
1.3811
1.3736
Tuesday 26 April 2016 (26/04/2016)
1.3718
1.3715
1.3660
1.3768
1.3714
Monday 25 April 2016 (25/04/2016)
1.3677
1.3671
1.3640
1.3769
1.3705
Friday 22 April 2016 (22/04/2016)
1.3825
1.3638
1.3610
1.3854
1.3732
Thursday 21 April 2016 (21/04/2016)
1.3960
1.3832
1.3815
1.3961
1.3888
Wednesday 20 April 2016 (20/04/2016)
1.4075
1.4009
1.3954
1.4097
1.4026
Tuesday 19 April 2016 (19/04/2016)
1.3910
1.3977
1.3908
1.4033
1.3971
Monday 18 April 2016 (18/04/2016)
1.3748
1.3806
1.3688
1.3890
1.3789
Friday 15 April 2016 (15/04/2016)
1.3681
1.3776
1.3672
1.3815
1.3744
Thursday 14 April 2016 (14/04/2016)
1.3820
1.3718
1.3708
1.3830
1.3769
Wednesday 13 April 2016 (13/04/2016)
1.3845
1.3913
1.3835
1.3927
1.3881
Tuesday 12 April 2016 (12/04/2016)
1.3709
1.3810
1.3678
1.3813
1.3746
Monday 11 April 2016 (11/04/2016)
1.3630
1.3608
1.3549
1.3654
1.3602
Friday 8 April 2016 (08/04/2016)
1.3545
1.3555
1.3501
1.3610
1.3556
Thursday 7 April 2016 (07/04/2016)
1.3656
1.3629
1.3583
1.3723
1.3653
Wednesday 6 April 2016 (06/04/2016)
1.3603
1.3683
1.3594
1.3714
1.3654
Tuesday 5 April 2016 (05/04/2016)
1.3664
1.3708
1.3582
1.3739
1.3661
Monday 4 April 2016 (04/04/2016)
1.3779
1.3635
1.3613
1.3807
1.3710
Friday 1 April 2016 (01/04/2016)
1.3825
1.3946
1.3811
1.3975
1.3893

March

Thursday 31 March 2016 (31/03/2016)
1.3842
1.3834
1.3798
1.3925
1.3862
Wednesday 30 March 2016 (30/03/2016)
1.3706
1.3859
1.3701
1.3889
1.3795
Tuesday 29 March 2016 (29/03/2016)
1.3448
1.3572
1.3429
1.3618
1.3524
Monday 28 March 2016 (28/03/2016)
1.3360
1.3324
1.3319
1.3390
1.3355
Friday 25 March 2016 (25/03/2016)
1.3390
1.3374
1.3366
1.3439
1.3403
Thursday 24 March 2016 (24/03/2016)
1.3403
1.3365
1.3335
1.3440
1.3388
Wednesday 23 March 2016 (23/03/2016)
1.3514
1.3501
1.3434
1.3545
1.3490
Tuesday 22 March 2016 (22/03/2016)
1.3525
1.3664
1.3496
1.3684
1.3590
Monday 21 March 2016 (21/03/2016)
1.3596
1.3604
1.3515
1.3638
1.3577
Friday 18 March 2016 (18/03/2016)
1.3696
1.3584
1.3561
1.3732
1.3647
Thursday 17 March 2016 (17/03/2016)
1.3440
1.3482
1.3438
1.3631
1.3535
Wednesday 16 March 2016 (16/03/2016)
1.3205
1.3333
1.3177
1.3367
1.3272
Tuesday 15 March 2016 (15/03/2016)
1.3334
1.3320
1.3292
1.3422
1.3357
Monday 14 March 2016 (14/03/2016)
1.3450
1.3428
1.3384
1.3506
1.3445
Friday 11 March 2016 (11/03/2016)
1.3343
1.3393
1.3313
1.3437
1.3375
Thursday 10 March 2016 (10/03/2016)
1.3294
1.3265
1.3216
1.3412
1.3314
Wednesday 9 March 2016 (09/03/2016)
1.3481
1.3293
1.3270
1.3598
1.3434
Tuesday 8 March 2016 (08/03/2016)
1.3595
1.3535
1.3514
1.3603
1.3559
Monday 7 March 2016 (07/03/2016)
1.3569
1.3550
1.3494
1.3618
1.3556
Friday 4 March 2016 (04/03/2016)
1.3446
1.3559
1.3429
1.3597
1.3513
Thursday 3 March 2016 (03/03/2016)
1.3347
1.3357
1.3316
1.3446
1.3381
Wednesday 2 March 2016 (02/03/2016)
1.3264
1.3229
1.3137
1.3314
1.3226
Tuesday 1 March 2016 (01/03/2016)
1.3192
1.3243
1.3131
1.3272
1.3202

February

Monday 29 February 2016 (29/02/2016)
1.3191
1.3119
1.3104
1.3223
1.3164
Friday 26 February 2016 (26/02/2016)
1.3453
1.3362
1.3344
1.3545
1.3445
Thursday 25 February 2016 (25/02/2016)
1.3311
1.3417
1.3272
1.3416
1.3344
Wednesday 24 February 2016 (24/02/2016)
1.3264
1.3394
1.3235
1.3407
1.3321
Tuesday 23 February 2016 (23/02/2016)
1.3400
1.3405
1.3367
1.3488
1.3428
Monday 22 February 2016 (22/02/2016)
1.3295
1.3527
1.3244
1.3613
1.3429
Friday 19 February 2016 (19/02/2016)
1.3279
1.3193
1.3183
1.3305
1.3244
Thursday 18 February 2016 (18/02/2016)
1.3263
1.3241
1.3153
1.3319
1.3236
Wednesday 17 February 2016 (17/02/2016)
1.3159
1.3269
1.3116
1.3299
1.3208
Tuesday 16 February 2016 (16/02/2016)
1.3314
1.3275
1.3137
1.3343
1.3240
Monday 15 February 2016 (15/02/2016)
1.3246
1.3365
1.3237
1.3392
1.3315
Friday 12 February 2016 (12/02/2016)
1.3434
1.3224
1.3195
1.3474
1.3335
Thursday 11 February 2016 (11/02/2016)
1.3374
1.3492
1.3280
1.3490
1.3385
Wednesday 10 February 2016 (10/02/2016)
1.3263
1.3319
1.3209
1.3340
1.3275
Tuesday 9 February 2016 (09/02/2016)
1.3254
1.3225
1.3151
1.3321
1.3236
Monday 8 February 2016 (08/02/2016)
1.3270
1.3324
1.3236
1.3368
1.3302
Friday 5 February 2016 (05/02/2016)
1.3439
1.3333
1.3319
1.3505
1.3412
Thursday 4 February 2016 (04/02/2016)
1.3319
1.3455
1.3290
1.3491
1.3391
Wednesday 3 February 2016 (03/02/2016)
1.3027
1.3152
1.3015
1.3205
1.3110
Tuesday 2 February 2016 (02/02/2016)
1.3083
1.3042
1.2950
1.3102
1.3026
Monday 1 February 2016 (01/02/2016)
1.2974
1.2932
1.2868
1.2988
1.2928

January

Friday 29 January 2016 (29/01/2016)
1.2955
1.3076
1.2930
1.3135
1.3033
Thursday 28 January 2016 (28/01/2016)
1.2875
1.2860
1.2787
1.2937
1.2862
Wednesday 27 January 2016 (27/01/2016)
1.2993
1.2966
1.2927
1.3145
1.3036
Tuesday 26 January 2016 (26/01/2016)
1.2891
1.2881
1.2860
1.2948
1.2904
Monday 25 January 2016 (25/01/2016)
1.2974
1.2929
1.2919
1.3022
1.2971
Friday 22 January 2016 (22/01/2016)
1.3068
1.2930
1.2864
1.3094
1.2979
Thursday 21 January 2016 (21/01/2016)
1.2869
1.3037
1.2847
1.3089
1.2968
Wednesday 20 January 2016 (20/01/2016)
1.2840
1.2840
1.2708
1.2876
1.2792
Tuesday 19 January 2016 (19/01/2016)
1.2912
1.2907
1.2842
1.3082
1.2962
Monday 18 January 2016 (18/01/2016)
1.2844
1.2923
1.2825
1.2947
1.2886
Friday 15 January 2016 (15/01/2016)
1.2956
1.3077
1.2835
1.3091
1.2963
Thursday 14 January 2016 (14/01/2016)
1.3038
1.2947
1.2853
1.3040
1.2947
Wednesday 13 January 2016 (13/01/2016)
1.3068
1.3063
1.3043
1.3175
1.3109
Tuesday 12 January 2016 (12/01/2016)
1.3128
1.3164
1.3067
1.3229
1.3148
Monday 11 January 2016 (11/01/2016)
1.3103
1.3103
1.3005
1.3125
1.3065
Friday 8 January 2016 (08/01/2016)
1.3251
1.3173
1.3128
1.3353
1.3241
Thursday 7 January 2016 (07/01/2016)
1.3278
1.3265
1.3229
1.3371
1.3300
Wednesday 6 January 2016 (06/01/2016)
1.3410
1.3317
1.3275
1.3424
1.3350
Tuesday 5 January 2016 (05/01/2016)
1.3495
1.3444
1.3400
1.3508
1.3454
Monday 4 January 2016 (04/01/2016)
1.3662
1.3520
1.3443
1.3673
1.3558
Friday 1 January 2016 (01/01/2016)
52.1275
51.9463
51.9412
52.1889
52.0651