/

New Zealand Dollar-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.5549, reached on 09/01/2015

The lowest level of 2015 was 1.2613 reached 07/09/2015

The average level of 2015 was 1.4007

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.3742
1.3688
1.3648
1.3745
1.3697
Tuesday 29 December 2015 (29/12/2015)
1.3714
1.3803
1.3705
1.3842
1.3774
Monday 28 December 2015 (28/12/2015)
1.3677
1.3735
1.3658
1.3741
1.3700
Friday 25 December 2015 (25/12/2015)
1.3664
1.3678
1.3629
1.3671
1.3650
Thursday 24 December 2015 (24/12/2015)
1.3594
1.3610
1.3564
1.3642
1.3603
Wednesday 23 December 2015 (23/12/2015)
1.3611
1.3549
1.3462
1.3631
1.3547
Tuesday 22 December 2015 (22/12/2015)
1.3530
1.3673
1.3530
1.3704
1.3617
Monday 21 December 2015 (21/12/2015)
1.3462
1.3546
1.3441
1.3579
1.3510
Friday 18 December 2015 (18/12/2015)
1.3408
1.3461
1.3371
1.3501
1.3436
Thursday 17 December 2015 (17/12/2015)
1.3574
1.3474
1.3469
1.3596
1.3533
Wednesday 16 December 2015 (16/12/2015)
1.3528
1.3625
1.3475
1.3640
1.3558
Tuesday 15 December 2015 (15/12/2015)
1.3528
1.3640
1.3503
1.3660
1.3582
Monday 14 December 2015 (14/12/2015)
1.3402
1.3565
1.3389
1.3635
1.3512
Friday 11 December 2015 (11/12/2015)
1.3502
1.3391
1.3345
1.3563
1.3454
Thursday 10 December 2015 (10/12/2015)
1.3446
1.3527
1.3429
1.3585
1.3507
Wednesday 9 December 2015 (09/12/2015)
1.3294
1.3287
1.3030
1.3364
1.3197
Tuesday 8 December 2015 (08/12/2015)
1.3283
1.3329
1.3260
1.3348
1.3304
Monday 7 December 2015 (07/12/2015)
1.3487
1.3333
1.3307
1.3493
1.3400
Friday 4 December 2015 (04/12/2015)
1.3372
1.3521
1.3320
1.3568
1.3444
Thursday 3 December 2015 (03/12/2015)
1.3271
1.3203
1.3119
1.3352
1.3236
Wednesday 2 December 2015 (02/12/2015)
1.3346
1.3388
1.3310
1.3408
1.3359
Tuesday 1 December 2015 (01/12/2015)
1.3169
1.3329
1.3162
1.3351
1.3257

November

Monday 30 November 2015 (30/11/2015)
1.3074
1.3147
1.3035
1.3171
1.3103
Friday 27 November 2015 (27/11/2015)
1.3140
1.3121
1.3087
1.3162
1.3125
Thursday 26 November 2015 (26/11/2015)
1.3152
1.3163
1.3133
1.3213
1.3173
Wednesday 25 November 2015 (25/11/2015)
1.3109
1.3125
1.3084
1.3148
1.3116
Tuesday 24 November 2015 (24/11/2015)
1.3044
1.3143
1.3016
1.3155
1.3086
Monday 23 November 2015 (23/11/2015)
1.3122
1.3094
1.3025
1.3128
1.3077
Friday 20 November 2015 (20/11/2015)
1.3126
1.3205
1.3110
1.3235
1.3173
Thursday 19 November 2015 (19/11/2015)
1.2951
1.3100
1.2946
1.3123
1.3035
Wednesday 18 November 2015 (18/11/2015)
1.2946
1.2925
1.2870
1.2990
1.2930
Tuesday 17 November 2015 (17/11/2015)
1.2985
1.2931
1.2894
1.2993
1.2943
Monday 16 November 2015 (16/11/2015)
1.3094
1.3000
1.2964
1.3101
1.3032
Friday 13 November 2015 (13/11/2015)
1.3087
1.3070
1.3031
1.3117
1.3074
Thursday 12 November 2015 (12/11/2015)
1.3127
1.3073
1.3031
1.3149
1.3090
Wednesday 11 November 2015 (11/11/2015)
1.3072
1.3052
1.3043
1.3143
1.3093
Tuesday 10 November 2015 (10/11/2015)
1.3068
1.3060
1.3013
1.3114
1.3064
Monday 9 November 2015 (09/11/2015)
1.3033
1.3014
1.3004
1.3113
1.3058
Friday 6 November 2015 (06/11/2015)
1.3231
1.3188
1.3127
1.3329
1.3228
Thursday 5 November 2015 (05/11/2015)
1.3192
1.3379
1.3167
1.3409
1.3288
Wednesday 4 November 2015 (04/11/2015)
1.3330
1.3222
1.3189
1.3338
1.3264
Tuesday 3 November 2015 (03/11/2015)
1.3496
1.3329
1.3308
1.3558
1.3433
Monday 2 November 2015 (02/11/2015)
1.3459
1.3505
1.3428
1.3578
1.3503

October

Friday 30 October 2015 (30/10/2015)
1.3399
1.3464
1.3389
1.3529
1.3459
Thursday 29 October 2015 (29/10/2015)
1.3404
1.3351
1.3307
1.3421
1.3364
Wednesday 28 October 2015 (28/10/2015)
1.3537
1.3442
1.3289
1.3562
1.3425
Tuesday 27 October 2015 (27/10/2015)
1.3580
1.3573
1.3519
1.3648
1.3583
Monday 26 October 2015 (26/10/2015)
1.3489
1.3552
1.3487
1.3574
1.3530
Friday 23 October 2015 (23/10/2015)
1.3576
1.3572
1.3512
1.3713
1.3613
Thursday 22 October 2015 (22/10/2015)
1.3412
1.3612
1.3408
1.3654
1.3531
Wednesday 21 October 2015 (21/10/2015)
1.3508
1.3437
1.3415
1.3517
1.3466
Tuesday 20 October 2015 (20/10/2015)
1.3589
1.3529
1.3490
1.3685
1.3588
Monday 19 October 2015 (19/10/2015)
1.3597
1.3554
1.3546
1.3623
1.3584
Friday 16 October 2015 (16/10/2015)
1.3707
1.3647
1.3591
1.3788
1.3689
Thursday 15 October 2015 (15/10/2015)
1.3584
1.3724
1.3575
1.3794
1.3684
Wednesday 14 October 2015 (14/10/2015)
1.3291
1.3397
1.3248
1.3450
1.3349
Tuesday 13 October 2015 (13/10/2015)
1.3426
1.3354
1.3306
1.3513
1.3410
Monday 12 October 2015 (12/10/2015)
1.3365
1.3417
1.3353
1.3460
1.3406
Friday 9 October 2015 (09/10/2015)
1.3340
1.3418
1.3316
1.3455
1.3385
Thursday 8 October 2015 (08/10/2015)
1.3219
1.3311
1.3170
1.3369
1.3269
Wednesday 7 October 2015 (07/10/2015)
1.3089
1.3145
1.3076
1.3239
1.3157
Tuesday 6 October 2015 (06/10/2015)
1.2987
1.3023
1.2930
1.3039
1.2985
Monday 5 October 2015 (05/10/2015)
1.2912
1.3026
1.2883
1.3064
1.2974
Friday 2 October 2015 (02/10/2015)
1.2803
1.2819
1.2735
1.2868
1.2801
Thursday 1 October 2015 (01/10/2015)
1.2788
1.2788
1.2761
1.2881
1.2821

September

Wednesday 30 September 2015 (30/09/2015)
1.2694
1.2814
1.2682
1.2843
1.2762
Tuesday 29 September 2015 (29/09/2015)
1.2648
1.2708
1.2582
1.2800
1.2691
Monday 28 September 2015 (28/09/2015)
1.2749
1.2684
1.2672
1.2812
1.2742
Friday 25 September 2015 (25/09/2015)
1.2700
1.2806
1.2600
1.2833
1.2716
Thursday 24 September 2015 (24/09/2015)
1.2552
1.2712
1.2515
1.2753
1.2634
Wednesday 23 September 2015 (23/09/2015)
1.2577
1.2630
1.2515
1.2665
1.2590
Tuesday 22 September 2015 (22/09/2015)
1.2642
1.2707
1.2607
1.2712
1.2660
Monday 21 September 2015 (21/09/2015)
1.2789
1.2659
1.2627
1.2809
1.2718
Friday 18 September 2015 (18/09/2015)
1.2692
1.2825
1.2678
1.2853
1.2765
Thursday 17 September 2015 (17/09/2015)
1.2756
1.2637
1.2617
1.2804
1.2710
Wednesday 16 September 2015 (16/09/2015)
1.2708
1.2617
1.2539
1.2759
1.2649
Tuesday 15 September 2015 (15/09/2015)
1.2662
1.2778
1.2603
1.2810
1.2706
Monday 14 September 2015 (14/09/2015)
1.2634
1.2674
1.2612
1.2727
1.2669
Friday 11 September 2015 (11/09/2015)
1.2581
1.2645
1.2576
1.2667
1.2621
Thursday 10 September 2015 (10/09/2015)
1.2790
1.2511
1.2475
1.2793
1.2634
Wednesday 9 September 2015 (09/09/2015)
1.2686
1.2819
1.2678
1.2867
1.2772
Tuesday 8 September 2015 (08/09/2015)
1.2516
1.2589
1.2440
1.2629
1.2535
Monday 7 September 2015 (07/09/2015)
1.2619
1.2448
1.2416
1.2613
1.2514
Friday 4 September 2015 (04/09/2015)
1.2796
1.2627
1.2594
1.2798
1.2696
Thursday 3 September 2015 (03/09/2015)
1.2704
1.2836
1.2676
1.2865
1.2770
Wednesday 2 September 2015 (02/09/2015)
1.2660
1.2700
1.2621
1.2734
1.2677
Tuesday 1 September 2015 (01/09/2015)
1.2695
1.2717
1.2667
1.2753
1.2710

August

Monday 31 August 2015 (31/08/2015)
1.2929
1.2743
1.2687
1.2939
1.2813
Friday 28 August 2015 (28/08/2015)
1.2941
1.2944
1.2899
1.3001
1.2950
Thursday 27 August 2015 (27/08/2015)
1.2891
1.2997
1.2854
1.3021
1.2938
Wednesday 26 August 2015 (26/08/2015)
1.2953
1.3072
1.2930
1.3134
1.3032
Tuesday 25 August 2015 (25/08/2015)
1.2955
1.3011
1.2869
1.3117
1.2993
Monday 24 August 2015 (24/08/2015)
1.3318
1.2876
1.2348
1.3355
1.2851
Friday 21 August 2015 (21/08/2015)
1.3258
1.3363
1.3208
1.3420
1.3314
Thursday 20 August 2015 (20/08/2015)
1.3210
1.3265
1.3198
1.3289
1.3243
Wednesday 19 August 2015 (19/08/2015)
1.3206
1.3192
1.3120
1.3230
1.3175
Tuesday 18 August 2015 (18/08/2015)
1.3137
1.3134
1.3034
1.3201
1.3117
Monday 17 August 2015 (17/08/2015)
1.3073
1.3193
1.3054
1.3214
1.3134
Friday 14 August 2015 (14/08/2015)
1.3144
1.3059
1.3036
1.3151
1.3093
Thursday 13 August 2015 (13/08/2015)
1.3241
1.3146
1.3108
1.3265
1.3187
Wednesday 12 August 2015 (12/08/2015)
1.3083
1.3221
1.2975
1.3246
1.3111
Tuesday 11 August 2015 (11/08/2015)
1.3236
1.3088
1.3063
1.3256
1.3159
Monday 10 August 2015 (10/08/2015)
1.3231
1.3146
1.3107
1.3241
1.3174
Friday 7 August 2015 (07/08/2015)
1.3108
1.3261
1.3064
1.3287
1.3176
Wednesday 5 August 2015 (05/08/2015)
1.3076
1.2994
1.2955
1.3097
1.3026
Tuesday 4 August 2015 (04/08/2015)
1.3128
1.3095
1.3068
1.3216
1.3142
Monday 3 August 2015 (03/08/2015)
1.3199
1.3159
1.3148
1.3245
1.3196

July

Friday 31 July 2015 (31/07/2015)
1.3211
1.3169
1.3097
1.3306
1.3202
Thursday 30 July 2015 (30/07/2015)
1.3327
1.3199
1.3127
1.3332
1.3230
Tuesday 28 July 2015 (28/07/2015)
1.3214
1.3348
1.3204
1.3370
1.3287
Monday 27 July 2015 (27/07/2015)
1.3148
1.3178
1.3141
1.3250
1.3195
Friday 24 July 2015 (24/07/2015)
1.3220
1.3161
1.3138
1.3248
1.3193
Thursday 23 July 2015 (23/07/2015)
1.3166
1.3297
1.3132
1.3399
1.3266
Wednesday 22 July 2015 (22/07/2015)
1.3257
1.3119
1.3073
1.3279
1.3176
Tuesday 21 July 2015 (21/07/2015)
1.3142
1.3262
1.3125
1.3314
1.3220
Monday 20 July 2015 (20/07/2015)
1.3039
1.3168
1.3023
1.3211
1.3117
Friday 17 July 2015 (17/07/2015)
1.3032
1.3050
1.3019
1.3139
1.3079
Thursday 16 July 2015 (16/07/2015)
1.3171
1.3048
1.3012
1.3199
1.3106
Wednesday 15 July 2015 (15/07/2015)
1.3426
1.3174
1.3172
1.3435
1.3303
Tuesday 14 July 2015 (14/07/2015)
1.3382
1.3294
1.3256
1.3403
1.3330
Monday 13 July 2015 (13/07/2015)
1.3416
1.3399
1.3335
1.3489
1.3412
Friday 10 July 2015 (10/07/2015)
1.3476
1.3320
1.3280
1.3542
1.3411
Thursday 9 July 2015 (09/07/2015)
1.3462
1.3466
1.3390
1.3495
1.3442
Wednesday 8 July 2015 (08/07/2015)
1.3297
1.3539
1.3266
1.3590
1.3428
Tuesday 7 July 2015 (07/07/2015)
1.3369
1.3417
1.3287
1.3475
1.3381
Monday 6 July 2015 (06/07/2015)
1.3346
1.3333
1.3299
1.3421
1.3360
Friday 3 July 2015 (03/07/2015)
1.3444
1.3425
1.3356
1.3462
1.3409
Thursday 2 July 2015 (02/07/2015)
1.3458
1.3440
1.3350
1.3466
1.3408
Wednesday 1 July 2015 (01/07/2015)
1.3506
1.3534
1.3510
1.3609
1.3560

June

Tuesday 30 June 2015 (30/06/2015)
1.3696
1.3550
1.3515
1.3705
1.3610
Monday 29 June 2015 (29/06/2015)
1.3685
1.3679
1.3589
1.3736
1.3663
Friday 26 June 2015 (26/06/2015)
1.3811
1.3672
1.3644
1.3817
1.3730
Thursday 25 June 2015 (25/06/2015)
1.3776
1.3774
1.3755
1.3851
1.3803
Wednesday 24 June 2015 (24/06/2015)
1.3714
1.3813
1.3675
1.3845
1.3760
Tuesday 23 June 2015 (23/06/2015)
1.3727
1.3790
1.3703
1.3797
1.3750
Monday 22 June 2015 (22/06/2015)
1.3807
1.3770
1.3765
1.3833
1.3799
Friday 19 June 2015 (19/06/2015)
1.3851
1.3821
1.3781
1.3875
1.3828
Thursday 18 June 2015 (18/06/2015)
1.3986
1.3827
1.3762
1.4001
1.3882
Wednesday 17 June 2015 (17/06/2015)
1.3969
1.3806
1.3711
1.3980
1.3846
Tuesday 16 June 2015 (16/06/2015)
1.3993
1.3926
1.3919
1.4009
1.3964
Monday 15 June 2015 (15/06/2015)
1.3991
1.3956
1.3939
1.4039
1.3989
Friday 12 June 2015 (12/06/2015)
1.4025
1.3925
1.3899
1.4053
1.3976
Thursday 11 June 2015 (11/06/2015)
1.4404
1.4008
1.3956
1.4401
1.4178
Wednesday 10 June 2015 (10/06/2015)
1.4265
1.4307
1.4239
1.4408
1.4324
Tuesday 9 June 2015 (09/06/2015)
1.4278
1.4220
1.4192
1.4373
1.4282
Monday 8 June 2015 (08/06/2015)
1.4098
1.4218
1.4091
1.4247
1.4169
Friday 5 June 2015 (05/06/2015)
1.4262
1.4179
1.4154
1.4345
1.4250
Thursday 4 June 2015 (04/06/2015)
1.4288
1.4226
1.4174
1.4323
1.4249
Wednesday 3 June 2015 (03/06/2015)
1.4353
1.4298
1.4270
1.4370
1.4320
Tuesday 2 June 2015 (02/06/2015)
1.4174
1.4232
1.4143
1.4259
1.4201
Monday 1 June 2015 (01/06/2015)
1.4161
1.4242
1.4150
1.4320
1.4235

May

Friday 29 May 2015 (29/05/2015)
1.4356
1.4238
1.4211
1.4380
1.4296
Thursday 28 May 2015 (28/05/2015)
1.4520
1.4380
1.4321
1.4536
1.4429
Wednesday 27 May 2015 (27/05/2015)
1.4459
1.4569
1.4445
1.4563
1.4504
Tuesday 26 May 2015 (26/05/2015)
1.4615
1.4535
1.4518
1.4662
1.4590
Monday 25 May 2015 (25/05/2015)
1.4633
1.4620
1.4589
1.4642
1.4615
Friday 22 May 2015 (22/05/2015)
1.4697
1.4781
1.4681
1.4813
1.4747
Thursday 21 May 2015 (21/05/2015)
1.4620
1.4590
1.4477
1.4675
1.4576
Wednesday 20 May 2015 (20/05/2015)
1.4688
1.4582
1.4555
1.4729
1.4642
Tuesday 19 May 2015 (19/05/2015)
1.4786
1.4824
1.4734
1.4975
1.4854
Monday 18 May 2015 (18/05/2015)
1.4897
1.4851
1.4808
1.4924
1.4866
Friday 15 May 2015 (15/05/2015)
1.4995
1.4992
1.4897
1.5014
1.4955
Thursday 14 May 2015 (14/05/2015)
1.4959
1.4955
1.4926
1.5128
1.5027
Wednesday 13 May 2015 (13/05/2015)
1.4721
1.4903
1.4647
1.4973
1.4810
Tuesday 12 May 2015 (12/05/2015)
1.4662
1.4634
1.4603
1.4750
1.4677
Monday 11 May 2015 (11/05/2015)
1.4946
1.4537
1.4535
1.4946
1.4741
Friday 8 May 2015 (08/05/2015)
1.5039
1.4923
1.4769
1.5043
1.4906
Thursday 7 May 2015 (07/05/2015)
1.4989
1.4891
1.4849
1.5052
1.4951
Wednesday 6 May 2015 (06/05/2015)
1.5104
1.4921
1.4906
1.5129
1.5017
Tuesday 5 May 2015 (05/05/2015)
1.5075
1.5052
1.4948
1.5116
1.5032
Monday 4 May 2015 (04/05/2015)
1.5066
1.5097
1.5018
1.5130
1.5074
Friday 1 May 2015 (01/05/2015)
1.5232
1.5269
1.5121
1.5304
1.5212

April

Thursday 30 April 2015 (30/04/2015)
1.5362
1.5307
1.5160
1.5363
1.5262
Wednesday 29 April 2015 (29/04/2015)
1.5433
1.5264
1.5255
1.5466
1.5361
Tuesday 28 April 2015 (28/04/2015)
1.5272
1.5326
1.5229
1.5378
1.5303
Monday 27 April 2015 (27/04/2015)
1.5190
1.5235
1.5175
1.5284
1.5229
Friday 24 April 2015 (24/04/2015)
1.5179
1.5070
1.5027
1.5190
1.5108
Thursday 23 April 2015 (23/04/2015)
1.5328
1.5158
1.5104
1.5324
1.5214
Wednesday 22 April 2015 (22/04/2015)
1.5344
1.5211
1.5199
1.5399
1.5299
Tuesday 21 April 2015 (21/04/2015)
1.5322
1.5308
1.5287
1.5432
1.5359
Monday 20 April 2015 (20/04/2015)
1.5417
1.5395
1.5357
1.5462
1.5409
Friday 17 April 2015 (17/04/2015)
1.5344
1.5339
1.5279
1.5378
1.5328
Thursday 16 April 2015 (16/04/2015)
1.5186
1.5276
1.5185
1.5270
1.5227
Wednesday 15 April 2015 (15/04/2015)
1.5030
1.5107
1.4990
1.5158
1.5074
Tuesday 14 April 2015 (14/04/2015)
1.4906
1.4935
1.4894
1.4992
1.4943
Monday 13 April 2015 (13/04/2015)
1.5068
1.4876
1.4854
1.5079
1.4967
Friday 10 April 2015 (10/04/2015)
1.5130
1.5169
1.5109
1.5182
1.5146
Thursday 9 April 2015 (09/04/2015)
1.5115
1.5285
1.5073
1.5293
1.5183
Wednesday 8 April 2015 (08/04/2015)
1.5003
1.5066
1.4989
1.5106
1.5048
Tuesday 7 April 2015 (07/04/2015)
1.5094
1.5068
1.5027
1.5113
1.5070
Monday 6 April 2015 (06/04/2015)
1.5181
1.5118
1.5078
1.5242
1.5160
Friday 3 April 2015 (03/04/2015)
1.5015
1.5066
1.4991
1.5148
1.5069
Thursday 2 April 2015 (02/04/2015)
1.4915
1.5012
1.4858
1.5022
1.4940
Wednesday 1 April 2015 (01/04/2015)
1.4952
1.4921
1.4840
1.4961
1.4901

March

Tuesday 31 March 2015 (31/03/2015)
1.5022
1.4934
1.4894
1.5028
1.4961
Monday 30 March 2015 (30/03/2015)
1.5103
1.5057
1.5062
1.5149
1.5105
Friday 27 March 2015 (27/03/2015)
1.5198
1.5103
1.5073
1.5229
1.5151
Thursday 26 March 2015 (26/03/2015)
1.5212
1.5226
1.5142
1.5260
1.5201
Wednesday 25 March 2015 (25/03/2015)
1.5304
1.5175
1.5157
1.5328
1.5242
Tuesday 24 March 2015 (24/03/2015)
1.5308
1.5413
1.5287
1.5429
1.5358
Monday 23 March 2015 (23/03/2015)
1.5118
1.5286
1.5112
1.5323
1.5217
Friday 20 March 2015 (20/03/2015)
1.4837
1.4928
1.4808
1.4973
1.4891
Thursday 19 March 2015 (19/03/2015)
1.4965
1.5081
1.4904
1.5044
1.4974
Wednesday 18 March 2015 (18/03/2015)
1.4618
1.4753
1.4557
1.4863
1.4710
Tuesday 17 March 2015 (17/03/2015)
1.4738
1.4688
1.4676
1.4823
1.4749
Monday 16 March 2015 (16/03/2015)
1.4663
1.4666
1.4636
1.4750
1.4693
Friday 13 March 2015 (13/03/2015)
1.4775
1.4808
1.4684
1.4827
1.4755
Thursday 12 March 2015 (12/03/2015)
1.4584
1.4821
1.4542
1.4840
1.4691
Wednesday 11 March 2015 (11/03/2015)
1.4562
1.4731
1.4473
1.4754
1.4614
Tuesday 10 March 2015 (10/03/2015)
1.4695
1.4576
1.4536
1.4693
1.4615
Monday 9 March 2015 (09/03/2015)
1.4745
1.4656
1.4643
1.4771
1.4707
Friday 6 March 2015 (06/03/2015)
1.4976
1.4910
1.4894
1.5072
1.4983
Thursday 5 March 2015 (05/03/2015)
1.5209
1.4992
1.4954
1.5218
1.5086
Wednesday 4 March 2015 (04/03/2015)
1.5092
1.5307
1.5086
1.5305
1.5196
Tuesday 3 March 2015 (03/03/2015)
1.5015
1.5083
1.5002
1.5124
1.5063
Monday 2 March 2015 (02/03/2015)
1.5118
1.5063
1.5042
1.5113
1.5078

February

Friday 27 February 2015 (27/02/2015)
1.5062
1.5114
1.5047
1.5146
1.5096
Thursday 26 February 2015 (26/02/2015)
1.5081
1.5166
1.5062
1.5226
1.5144
Wednesday 25 February 2015 (25/02/2015)
1.4973
1.5030
1.4972
1.5090
1.5031
Tuesday 24 February 2015 (24/02/2015)
1.5049
1.4967
1.4878
1.5071
1.4974
Monday 23 February 2015 (23/02/2015)
1.5031
1.4977
1.4955
1.5068
1.5012
Friday 20 February 2015 (20/02/2015)
1.5038
1.5081
1.5027
1.5156
1.5092
Thursday 19 February 2015 (19/02/2015)
1.5107
1.5055
1.5005
1.5129
1.5067
Wednesday 18 February 2015 (18/02/2015)
1.5081
1.5025
1.4936
1.5091
1.5013
Tuesday 17 February 2015 (17/02/2015)
1.4994
1.5088
1.4970
1.5114
1.5042
Monday 16 February 2015 (16/02/2015)
1.4910
1.5050
1.4908
1.5078
1.4993
Friday 13 February 2015 (13/02/2015)
1.4853
1.4903
1.4831
1.4933
1.4882
Thursday 12 February 2015 (12/02/2015)
1.4757
1.4714
1.4615
1.4835
1.4725
Wednesday 11 February 2015 (11/02/2015)
1.4805
1.4770
1.4722
1.4883
1.4802
Tuesday 10 February 2015 (10/02/2015)
1.4831
1.4768
1.4760
1.4861
1.4811
Monday 9 February 2015 (09/02/2015)
1.4714
1.4863
1.4691
1.4901
1.4796
Friday 6 February 2015 (06/02/2015)
1.4825
1.4797
1.4724
1.4876
1.4800
Thursday 5 February 2015 (05/02/2015)
1.4735
1.4689
1.4628
1.4772
1.4700
Wednesday 4 February 2015 (04/02/2015)
1.4760
1.4707
1.4593
1.4883
1.4738
Tuesday 3 February 2015 (03/02/2015)
1.4621
1.4646
1.4358
1.4711
1.4535
Monday 2 February 2015 (02/02/2015)
1.4513
1.4673
1.4481
1.4674
1.4577

January

Friday 30 January 2015 (30/01/2015)
1.4518
1.4568
1.4449
1.4588
1.4518
Thursday 29 January 2015 (29/01/2015)
1.4656
1.4584
1.4551
1.4692
1.4622
Wednesday 28 January 2015 (28/01/2015)
1.4900
1.4690
1.4694
1.4972
1.4833
Tuesday 27 January 2015 (27/01/2015)
1.4818
1.4802
1.4772
1.4902
1.4837
Monday 26 January 2015 (26/01/2015)
1.4891
1.4749
1.4737
1.4920
1.4829
Friday 23 January 2015 (23/01/2015)
1.4981
1.4928
1.4895
1.5045
1.4970
Thursday 22 January 2015 (22/01/2015)
1.5138
1.5116
1.5032
1.5204
1.5118
Wednesday 21 January 2015 (21/01/2015)
1.5343
1.5139
1.5130
1.5433
1.5282
Tuesday 20 January 2015 (20/01/2015)
1.5530
1.5284
1.5250
1.5581
1.5416
Monday 19 January 2015 (19/01/2015)
1.5553
1.5583
1.5521
1.5621
1.5571
Friday 16 January 2015 (16/01/2015)
1.5667
1.5588
1.5548
1.5701
1.5625
Thursday 15 January 2015 (15/01/2015)
1.5451
1.5718
1.5417
1.5766
1.5591
Wednesday 14 January 2015 (14/01/2015)
1.5465
1.5387
1.5378
1.5497
1.5437
Tuesday 13 January 2015 (13/01/2015)
1.5559
1.5456
1.5431
1.5597
1.5514
Monday 12 January 2015 (12/01/2015)
1.5689
1.5571
1.5524
1.5740
1.5632
Friday 9 January 2015 (09/01/2015)
1.5629
1.5600
1.5549
1.5678
1.5614
Thursday 8 January 2015 (08/01/2015)
1.5559
1.5659
1.5545
1.5696
1.5620
Wednesday 7 January 2015 (07/01/2015)
1.5530
1.5587
1.5482
1.5602
1.5542
Tuesday 6 January 2015 (06/01/2015)
1.5402
1.5653
1.5363
1.5704
1.5533
Monday 5 January 2015 (05/01/2015)
1.5351
1.5452
1.5257
1.5504
1.5380
Friday 2 January 2015 (02/01/2015)
1.5583
1.5634
1.5525
1.5662
1.5593