New Zealand Dollar-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.5549 on 09/01/2015

Lowest exchange rate of 2015: 1.2613 on 07/09/2015

Average exchange rate of 2015: 1.4007

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.3742
1.3688
1.3648
1.3745
1.3697
Tuesday 29 December 2015 (29/12/2015)
1.3714
1.3803
1.3705
1.3842
1.3774
Monday 28 December 2015 (28/12/2015)
1.3677
1.3735
1.3658
1.3741
1.3700
Friday 25 December 2015 (25/12/2015)
1.3664
1.3678
1.3629
1.3671
1.3650
Thursday 24 December 2015 (24/12/2015)
1.3594
1.3610
1.3564
1.3642
1.3603
Wednesday 23 December 2015 (23/12/2015)
1.3611
1.3549
1.3462
1.3631
1.3547
Tuesday 22 December 2015 (22/12/2015)
1.3530
1.3673
1.3530
1.3704
1.3617
Monday 21 December 2015 (21/12/2015)
1.3462
1.3546
1.3441
1.3579
1.3510
Friday 18 December 2015 (18/12/2015)
1.3408
1.3461
1.3371
1.3501
1.3436
Thursday 17 December 2015 (17/12/2015)
1.3574
1.3474
1.3469
1.3596
1.3533
Wednesday 16 December 2015 (16/12/2015)
1.3528
1.3625
1.3475
1.3640
1.3558
Tuesday 15 December 2015 (15/12/2015)
1.3528
1.3640
1.3503
1.3660
1.3582
Monday 14 December 2015 (14/12/2015)
1.3402
1.3565
1.3389
1.3635
1.3512
Friday 11 December 2015 (11/12/2015)
1.3502
1.3391
1.3345
1.3563
1.3454
Thursday 10 December 2015 (10/12/2015)
1.3446
1.3527
1.3429
1.3585
1.3507
Wednesday 9 December 2015 (09/12/2015)
1.3294
1.3287
1.3030
1.3364
1.3197
Tuesday 8 December 2015 (08/12/2015)
1.3283
1.3329
1.3260
1.3348
1.3304
Monday 7 December 2015 (07/12/2015)
1.3487
1.3333
1.3307
1.3493
1.3400
Friday 4 December 2015 (04/12/2015)
1.3372
1.3521
1.3320
1.3568
1.3444
Thursday 3 December 2015 (03/12/2015)
1.3271
1.3203
1.3119
1.3352
1.3236
Wednesday 2 December 2015 (02/12/2015)
1.3346
1.3388
1.3310
1.3408
1.3359
Tuesday 1 December 2015 (01/12/2015)
1.3169
1.3329
1.3162
1.3351
1.3257

November

Monday 30 November 2015 (30/11/2015)
1.3074
1.3147
1.3035
1.3171
1.3103
Friday 27 November 2015 (27/11/2015)
1.3140
1.3121
1.3087
1.3162
1.3125
Thursday 26 November 2015 (26/11/2015)
1.3152
1.3163
1.3133
1.3213
1.3173
Wednesday 25 November 2015 (25/11/2015)
1.3109
1.3125
1.3084
1.3148
1.3116
Tuesday 24 November 2015 (24/11/2015)
1.3044
1.3143
1.3016
1.3155
1.3086
Monday 23 November 2015 (23/11/2015)
1.3122
1.3094
1.3025
1.3128
1.3077
Friday 20 November 2015 (20/11/2015)
1.3126
1.3205
1.3110
1.3235
1.3173
Thursday 19 November 2015 (19/11/2015)
1.2951
1.3100
1.2946
1.3123
1.3035
Wednesday 18 November 2015 (18/11/2015)
1.2946
1.2925
1.2870
1.2990
1.2930
Tuesday 17 November 2015 (17/11/2015)
1.2985
1.2931
1.2894
1.2993
1.2943
Monday 16 November 2015 (16/11/2015)
1.3094
1.3000
1.2964
1.3101
1.3032
Friday 13 November 2015 (13/11/2015)
1.3087
1.3070
1.3031
1.3117
1.3074
Thursday 12 November 2015 (12/11/2015)
1.3127
1.3073
1.3031
1.3149
1.3090
Wednesday 11 November 2015 (11/11/2015)
1.3072
1.3052
1.3043
1.3143
1.3093
Tuesday 10 November 2015 (10/11/2015)
1.3068
1.3060
1.3013
1.3114
1.3064
Monday 9 November 2015 (09/11/2015)
1.3033
1.3014
1.3004
1.3113
1.3058
Friday 6 November 2015 (06/11/2015)
1.3231
1.3188
1.3127
1.3329
1.3228
Thursday 5 November 2015 (05/11/2015)
1.3192
1.3379
1.3167
1.3409
1.3288
Wednesday 4 November 2015 (04/11/2015)
1.3330
1.3222
1.3189
1.3338
1.3264
Tuesday 3 November 2015 (03/11/2015)
1.3496
1.3329
1.3308
1.3558
1.3433
Monday 2 November 2015 (02/11/2015)
1.3459
1.3505
1.3428
1.3578
1.3503

October

Friday 30 October 2015 (30/10/2015)
1.3399
1.3464
1.3389
1.3529
1.3459
Thursday 29 October 2015 (29/10/2015)
1.3404
1.3351
1.3307
1.3421
1.3364
Wednesday 28 October 2015 (28/10/2015)
1.3537
1.3442
1.3289
1.3562
1.3425
Tuesday 27 October 2015 (27/10/2015)
1.3580
1.3573
1.3519
1.3648
1.3583
Monday 26 October 2015 (26/10/2015)
1.3489
1.3552
1.3487
1.3574
1.3530
Friday 23 October 2015 (23/10/2015)
1.3576
1.3572
1.3512
1.3713
1.3613
Thursday 22 October 2015 (22/10/2015)
1.3412
1.3612
1.3408
1.3654
1.3531
Wednesday 21 October 2015 (21/10/2015)
1.3508
1.3437
1.3415
1.3517
1.3466
Tuesday 20 October 2015 (20/10/2015)
1.3589
1.3529
1.3490
1.3685
1.3588
Monday 19 October 2015 (19/10/2015)
1.3597
1.3554
1.3546
1.3623
1.3584
Friday 16 October 2015 (16/10/2015)
1.3707
1.3647
1.3591
1.3788
1.3689
Thursday 15 October 2015 (15/10/2015)
1.3584
1.3724
1.3575
1.3794
1.3684
Wednesday 14 October 2015 (14/10/2015)
1.3291
1.3397
1.3248
1.3450
1.3349
Tuesday 13 October 2015 (13/10/2015)
1.3426
1.3354
1.3306
1.3513
1.3410
Monday 12 October 2015 (12/10/2015)
1.3365
1.3417
1.3353
1.3460
1.3406
Friday 9 October 2015 (09/10/2015)
1.3340
1.3418
1.3316
1.3455
1.3385
Thursday 8 October 2015 (08/10/2015)
1.3219
1.3311
1.3170
1.3369
1.3269
Wednesday 7 October 2015 (07/10/2015)
1.3089
1.3145
1.3076
1.3239
1.3157
Tuesday 6 October 2015 (06/10/2015)
1.2987
1.3023
1.2930
1.3039
1.2985
Monday 5 October 2015 (05/10/2015)
1.2912
1.3026
1.2883
1.3064
1.2974
Friday 2 October 2015 (02/10/2015)
1.2803
1.2819
1.2735
1.2868
1.2801
Thursday 1 October 2015 (01/10/2015)
1.2788
1.2788
1.2761
1.2881
1.2821

September

Wednesday 30 September 2015 (30/09/2015)
1.2694
1.2814
1.2682
1.2843
1.2762
Tuesday 29 September 2015 (29/09/2015)
1.2648
1.2708
1.2582
1.2800
1.2691
Monday 28 September 2015 (28/09/2015)
1.2749
1.2684
1.2672
1.2812
1.2742
Friday 25 September 2015 (25/09/2015)
1.2700
1.2806
1.2600
1.2833
1.2716
Thursday 24 September 2015 (24/09/2015)
1.2552
1.2712
1.2515
1.2753
1.2634
Wednesday 23 September 2015 (23/09/2015)
1.2577
1.2630
1.2515
1.2665
1.2590
Tuesday 22 September 2015 (22/09/2015)
1.2642
1.2707
1.2607
1.2712
1.2660
Monday 21 September 2015 (21/09/2015)
1.2789
1.2659
1.2627
1.2809
1.2718
Friday 18 September 2015 (18/09/2015)
1.2692
1.2825
1.2678
1.2853
1.2765
Thursday 17 September 2015 (17/09/2015)
1.2756
1.2637
1.2617
1.2804
1.2710
Wednesday 16 September 2015 (16/09/2015)
1.2708
1.2617
1.2539
1.2759
1.2649
Tuesday 15 September 2015 (15/09/2015)
1.2662
1.2778
1.2603
1.2810
1.2706
Monday 14 September 2015 (14/09/2015)
1.2634
1.2674
1.2612
1.2727
1.2669
Friday 11 September 2015 (11/09/2015)
1.2581
1.2645
1.2576
1.2667
1.2621
Thursday 10 September 2015 (10/09/2015)
1.2790
1.2511
1.2475
1.2793
1.2634
Wednesday 9 September 2015 (09/09/2015)
1.2686
1.2819
1.2678
1.2867
1.2772
Tuesday 8 September 2015 (08/09/2015)
1.2516
1.2589
1.2440
1.2629
1.2535
Monday 7 September 2015 (07/09/2015)
1.2619
1.2448
1.2416
1.2613
1.2514
Friday 4 September 2015 (04/09/2015)
1.2796
1.2627
1.2594
1.2798
1.2696
Thursday 3 September 2015 (03/09/2015)
1.2704
1.2836
1.2676
1.2865
1.2770
Wednesday 2 September 2015 (02/09/2015)
1.2660
1.2700
1.2621
1.2734
1.2677
Tuesday 1 September 2015 (01/09/2015)
1.2695
1.2717
1.2667
1.2753
1.2710

August

Monday 31 August 2015 (31/08/2015)
1.2929
1.2743
1.2687
1.2939
1.2813
Friday 28 August 2015 (28/08/2015)
1.2941
1.2944
1.2899
1.3001
1.2950
Thursday 27 August 2015 (27/08/2015)
1.2891
1.2997
1.2854
1.3021
1.2938
Wednesday 26 August 2015 (26/08/2015)
1.2953
1.3072
1.2930
1.3134
1.3032
Tuesday 25 August 2015 (25/08/2015)
1.2955
1.3011
1.2869
1.3117
1.2993
Monday 24 August 2015 (24/08/2015)
1.3318
1.2876
1.2348
1.3355
1.2851
Friday 21 August 2015 (21/08/2015)
1.3258
1.3363
1.3208
1.3420
1.3314
Thursday 20 August 2015 (20/08/2015)
1.3210
1.3265
1.3198
1.3289
1.3243
Wednesday 19 August 2015 (19/08/2015)
1.3206
1.3192
1.3120
1.3230
1.3175
Tuesday 18 August 2015 (18/08/2015)
1.3137
1.3134
1.3034
1.3201
1.3117
Monday 17 August 2015 (17/08/2015)
1.3073
1.3193
1.3054
1.3214
1.3134
Friday 14 August 2015 (14/08/2015)
1.3144
1.3059
1.3036
1.3151
1.3093
Thursday 13 August 2015 (13/08/2015)
1.3241
1.3146
1.3108
1.3265
1.3187
Wednesday 12 August 2015 (12/08/2015)
1.3083
1.3221
1.2975
1.3246
1.3111
Tuesday 11 August 2015 (11/08/2015)
1.3236
1.3088
1.3063
1.3256
1.3159
Monday 10 August 2015 (10/08/2015)
1.3231
1.3146
1.3107
1.3241
1.3174
Friday 7 August 2015 (07/08/2015)
1.3108
1.3261
1.3064
1.3287
1.3176
Wednesday 5 August 2015 (05/08/2015)
1.3076
1.2994
1.2955
1.3097
1.3026
Tuesday 4 August 2015 (04/08/2015)
1.3128
1.3095
1.3068
1.3216
1.3142
Monday 3 August 2015 (03/08/2015)
1.3199
1.3159
1.3148
1.3245
1.3196

July

Friday 31 July 2015 (31/07/2015)
1.3211
1.3169
1.3097
1.3306
1.3202
Thursday 30 July 2015 (30/07/2015)
1.3327
1.3199
1.3127
1.3332
1.3230
Tuesday 28 July 2015 (28/07/2015)
1.3214
1.3348
1.3204
1.3370
1.3287
Monday 27 July 2015 (27/07/2015)
1.3148
1.3178
1.3141
1.3250
1.3195
Friday 24 July 2015 (24/07/2015)
1.3220
1.3161
1.3138
1.3248
1.3193
Thursday 23 July 2015 (23/07/2015)
1.3166
1.3297
1.3132
1.3399
1.3266
Wednesday 22 July 2015 (22/07/2015)
1.3257
1.3119
1.3073
1.3279
1.3176
Tuesday 21 July 2015 (21/07/2015)
1.3142
1.3262
1.3125
1.3314
1.3220
Monday 20 July 2015 (20/07/2015)
1.3039
1.3168
1.3023
1.3211
1.3117
Friday 17 July 2015 (17/07/2015)
1.3032
1.3050
1.3019
1.3139
1.3079
Thursday 16 July 2015 (16/07/2015)
1.3171
1.3048
1.3012
1.3199
1.3106
Wednesday 15 July 2015 (15/07/2015)
1.3426
1.3174
1.3172
1.3435
1.3303
Tuesday 14 July 2015 (14/07/2015)
1.3382
1.3294
1.3256
1.3403
1.3330
Monday 13 July 2015 (13/07/2015)
1.3416
1.3399
1.3335
1.3489
1.3412
Friday 10 July 2015 (10/07/2015)
1.3476
1.3320
1.3280
1.3542
1.3411
Thursday 9 July 2015 (09/07/2015)
1.3462
1.3466
1.3390
1.3495
1.3442
Wednesday 8 July 2015 (08/07/2015)
1.3297
1.3539
1.3266
1.3590
1.3428
Tuesday 7 July 2015 (07/07/2015)
1.3369
1.3417
1.3287
1.3475
1.3381
Monday 6 July 2015 (06/07/2015)
1.3346
1.3333
1.3299
1.3421
1.3360
Friday 3 July 2015 (03/07/2015)
1.3444
1.3425
1.3356
1.3462
1.3409
Thursday 2 July 2015 (02/07/2015)
1.3458
1.3440
1.3350
1.3466
1.3408
Wednesday 1 July 2015 (01/07/2015)
1.3506
1.3534
1.3510
1.3609
1.3560

June

Tuesday 30 June 2015 (30/06/2015)
1.3696
1.3550
1.3515
1.3705
1.3610
Monday 29 June 2015 (29/06/2015)
1.3685
1.3679
1.3589
1.3736
1.3663
Friday 26 June 2015 (26/06/2015)
1.3811
1.3672
1.3644
1.3817
1.3730
Thursday 25 June 2015 (25/06/2015)
1.3776
1.3774
1.3755
1.3851
1.3803
Wednesday 24 June 2015 (24/06/2015)
1.3714
1.3813
1.3675
1.3845
1.3760
Tuesday 23 June 2015 (23/06/2015)
1.3727
1.3790
1.3703
1.3797
1.3750
Monday 22 June 2015 (22/06/2015)
1.3807
1.3770
1.3765
1.3833
1.3799
Friday 19 June 2015 (19/06/2015)
1.3851
1.3821
1.3781
1.3875
1.3828
Thursday 18 June 2015 (18/06/2015)
1.3986
1.3827
1.3762
1.4001
1.3882
Wednesday 17 June 2015 (17/06/2015)
1.3969
1.3806
1.3711
1.3980
1.3846
Tuesday 16 June 2015 (16/06/2015)
1.3993
1.3926
1.3919
1.4009
1.3964
Monday 15 June 2015 (15/06/2015)
1.3991
1.3956
1.3939
1.4039
1.3989
Friday 12 June 2015 (12/06/2015)
1.4025
1.3925
1.3899
1.4053
1.3976
Thursday 11 June 2015 (11/06/2015)
1.4404
1.4008
1.3956
1.4401
1.4178
Wednesday 10 June 2015 (10/06/2015)
1.4265
1.4307
1.4239
1.4408
1.4324
Tuesday 9 June 2015 (09/06/2015)
1.4278
1.4220
1.4192
1.4373
1.4282
Monday 8 June 2015 (08/06/2015)
1.4098
1.4218
1.4091
1.4247
1.4169
Friday 5 June 2015 (05/06/2015)
1.4262
1.4179
1.4154
1.4345
1.4250
Thursday 4 June 2015 (04/06/2015)
1.4288
1.4226
1.4174
1.4323
1.4249
Wednesday 3 June 2015 (03/06/2015)
1.4353
1.4298
1.4270
1.4370
1.4320
Tuesday 2 June 2015 (02/06/2015)
1.4174
1.4232
1.4143
1.4259
1.4201
Monday 1 June 2015 (01/06/2015)
1.4161
1.4242
1.4150
1.4320
1.4235

May

Friday 29 May 2015 (29/05/2015)
1.4356
1.4238
1.4211
1.4380
1.4296
Thursday 28 May 2015 (28/05/2015)
1.4520
1.4380
1.4321
1.4536
1.4429
Wednesday 27 May 2015 (27/05/2015)
1.4459
1.4569
1.4445
1.4563
1.4504
Tuesday 26 May 2015 (26/05/2015)
1.4615
1.4535
1.4518
1.4662
1.4590
Monday 25 May 2015 (25/05/2015)
1.4633
1.4620
1.4589
1.4642
1.4615
Friday 22 May 2015 (22/05/2015)
1.4697
1.4781
1.4681
1.4813
1.4747
Thursday 21 May 2015 (21/05/2015)
1.4620
1.4590
1.4477
1.4675
1.4576
Wednesday 20 May 2015 (20/05/2015)
1.4688
1.4582
1.4555
1.4729
1.4642
Tuesday 19 May 2015 (19/05/2015)
1.4786
1.4824
1.4734
1.4975
1.4854
Monday 18 May 2015 (18/05/2015)
1.4897
1.4851
1.4808
1.4924
1.4866
Friday 15 May 2015 (15/05/2015)
1.4995
1.4992
1.4897
1.5014
1.4955
Thursday 14 May 2015 (14/05/2015)
1.4959
1.4955
1.4926
1.5128
1.5027
Wednesday 13 May 2015 (13/05/2015)
1.4721
1.4903
1.4647
1.4973
1.4810
Tuesday 12 May 2015 (12/05/2015)
1.4662
1.4634
1.4603
1.4750
1.4677
Monday 11 May 2015 (11/05/2015)
1.4946
1.4537
1.4535
1.4946
1.4741
Friday 8 May 2015 (08/05/2015)
1.5039
1.4923
1.4769
1.5043
1.4906
Thursday 7 May 2015 (07/05/2015)
1.4989
1.4891
1.4849
1.5052
1.4951
Wednesday 6 May 2015 (06/05/2015)
1.5104
1.4921
1.4906
1.5129
1.5017
Tuesday 5 May 2015 (05/05/2015)
1.5075
1.5052
1.4948
1.5116
1.5032
Monday 4 May 2015 (04/05/2015)
1.5066
1.5097
1.5018
1.5130
1.5074
Friday 1 May 2015 (01/05/2015)
1.5232
1.5269
1.5121
1.5304
1.5212

April

Thursday 30 April 2015 (30/04/2015)
1.5362
1.5307
1.5160
1.5363
1.5262
Wednesday 29 April 2015 (29/04/2015)
1.5433
1.5264
1.5255
1.5466
1.5361
Tuesday 28 April 2015 (28/04/2015)
1.5272
1.5326
1.5229
1.5378
1.5303
Monday 27 April 2015 (27/04/2015)
1.5190
1.5235
1.5175
1.5284
1.5229
Friday 24 April 2015 (24/04/2015)
1.5179
1.5070
1.5027
1.5190
1.5108
Thursday 23 April 2015 (23/04/2015)
1.5328
1.5158
1.5104
1.5324
1.5214
Wednesday 22 April 2015 (22/04/2015)
1.5344
1.5211
1.5199
1.5399
1.5299
Tuesday 21 April 2015 (21/04/2015)
1.5322
1.5308
1.5287
1.5432
1.5359
Monday 20 April 2015 (20/04/2015)
1.5417
1.5395
1.5357
1.5462
1.5409
Friday 17 April 2015 (17/04/2015)
1.5344
1.5339
1.5279
1.5378
1.5328
Thursday 16 April 2015 (16/04/2015)
1.5186
1.5276
1.5185
1.5270
1.5227
Wednesday 15 April 2015 (15/04/2015)
1.5030
1.5107
1.4990
1.5158
1.5074
Tuesday 14 April 2015 (14/04/2015)
1.4906
1.4935
1.4894
1.4992
1.4943
Monday 13 April 2015 (13/04/2015)
1.5068
1.4876
1.4854
1.5079
1.4967
Friday 10 April 2015 (10/04/2015)
1.5130
1.5169
1.5109
1.5182
1.5146
Thursday 9 April 2015 (09/04/2015)
1.5115
1.5285
1.5073
1.5293
1.5183
Wednesday 8 April 2015 (08/04/2015)
1.5003
1.5066
1.4989
1.5106
1.5048
Tuesday 7 April 2015 (07/04/2015)
1.5094
1.5068
1.5027
1.5113
1.5070
Monday 6 April 2015 (06/04/2015)
1.5181
1.5118
1.5078
1.5242
1.5160
Friday 3 April 2015 (03/04/2015)
1.5015
1.5066
1.4991
1.5148
1.5069
Thursday 2 April 2015 (02/04/2015)
1.4915
1.5012
1.4858
1.5022
1.4940
Wednesday 1 April 2015 (01/04/2015)
1.4952
1.4921
1.4840
1.4961
1.4901

March

Tuesday 31 March 2015 (31/03/2015)
1.5022
1.4934
1.4894
1.5028
1.4961
Monday 30 March 2015 (30/03/2015)
1.5103
1.5057
1.5062
1.5149
1.5105
Friday 27 March 2015 (27/03/2015)
1.5198
1.5103
1.5073
1.5229
1.5151
Thursday 26 March 2015 (26/03/2015)
1.5212
1.5226
1.5142
1.5260
1.5201
Wednesday 25 March 2015 (25/03/2015)
1.5304
1.5175
1.5157
1.5328
1.5242
Tuesday 24 March 2015 (24/03/2015)
1.5308
1.5413
1.5287
1.5429
1.5358
Monday 23 March 2015 (23/03/2015)
1.5118
1.5286
1.5112
1.5323
1.5217
Friday 20 March 2015 (20/03/2015)
1.4837
1.4928
1.4808
1.4973
1.4891
Thursday 19 March 2015 (19/03/2015)
1.4965
1.5081
1.4904
1.5044
1.4974
Wednesday 18 March 2015 (18/03/2015)
1.4618
1.4753
1.4557
1.4863
1.4710
Tuesday 17 March 2015 (17/03/2015)
1.4738
1.4688
1.4676
1.4823
1.4749
Monday 16 March 2015 (16/03/2015)
1.4663
1.4666
1.4636
1.4750
1.4693
Friday 13 March 2015 (13/03/2015)
1.4775
1.4808
1.4684
1.4827
1.4755
Thursday 12 March 2015 (12/03/2015)
1.4584
1.4821
1.4542
1.4840
1.4691
Wednesday 11 March 2015 (11/03/2015)
1.4562
1.4731
1.4473
1.4754
1.4614
Tuesday 10 March 2015 (10/03/2015)
1.4695
1.4576
1.4536
1.4693
1.4615
Monday 9 March 2015 (09/03/2015)
1.4745
1.4656
1.4643
1.4771
1.4707
Friday 6 March 2015 (06/03/2015)
1.4976
1.4910
1.4894
1.5072
1.4983
Thursday 5 March 2015 (05/03/2015)
1.5209
1.4992
1.4954
1.5218
1.5086
Wednesday 4 March 2015 (04/03/2015)
1.5092
1.5307
1.5086
1.5305
1.5196
Tuesday 3 March 2015 (03/03/2015)
1.5015
1.5083
1.5002
1.5124
1.5063
Monday 2 March 2015 (02/03/2015)
1.5118
1.5063
1.5042
1.5113
1.5078

February

Friday 27 February 2015 (27/02/2015)
1.5062
1.5114
1.5047
1.5146
1.5096
Thursday 26 February 2015 (26/02/2015)
1.5081
1.5166
1.5062
1.5226
1.5144
Wednesday 25 February 2015 (25/02/2015)
1.4973
1.5030
1.4972
1.5090
1.5031
Tuesday 24 February 2015 (24/02/2015)
1.5049
1.4967
1.4878
1.5071
1.4974
Monday 23 February 2015 (23/02/2015)
1.5031
1.4977
1.4955
1.5068
1.5012
Friday 20 February 2015 (20/02/2015)
1.5038
1.5081
1.5027
1.5156
1.5092
Thursday 19 February 2015 (19/02/2015)
1.5107
1.5055
1.5005
1.5129
1.5067
Wednesday 18 February 2015 (18/02/2015)
1.5081
1.5025
1.4936
1.5091
1.5013
Tuesday 17 February 2015 (17/02/2015)
1.4994
1.5088
1.4970
1.5114
1.5042
Monday 16 February 2015 (16/02/2015)
1.4910
1.5050
1.4908
1.5078
1.4993
Friday 13 February 2015 (13/02/2015)
1.4853
1.4903
1.4831
1.4933
1.4882
Thursday 12 February 2015 (12/02/2015)
1.4757
1.4714
1.4615
1.4835
1.4725
Wednesday 11 February 2015 (11/02/2015)
1.4805
1.4770
1.4722
1.4883
1.4802
Tuesday 10 February 2015 (10/02/2015)
1.4831
1.4768
1.4760
1.4861
1.4811
Monday 9 February 2015 (09/02/2015)
1.4714
1.4863
1.4691
1.4901
1.4796
Friday 6 February 2015 (06/02/2015)
1.4825
1.4797
1.4724
1.4876
1.4800
Thursday 5 February 2015 (05/02/2015)
1.4735
1.4689
1.4628
1.4772
1.4700
Wednesday 4 February 2015 (04/02/2015)
1.4760
1.4707
1.4593
1.4883
1.4738
Tuesday 3 February 2015 (03/02/2015)
1.4621
1.4646
1.4358
1.4711
1.4535
Monday 2 February 2015 (02/02/2015)
1.4513
1.4673
1.4481
1.4674
1.4577

January

Friday 30 January 2015 (30/01/2015)
1.4518
1.4568
1.4449
1.4588
1.4518
Thursday 29 January 2015 (29/01/2015)
1.4656
1.4584
1.4551
1.4692
1.4622
Wednesday 28 January 2015 (28/01/2015)
1.4900
1.4690
1.4694
1.4972
1.4833
Tuesday 27 January 2015 (27/01/2015)
1.4818
1.4802
1.4772
1.4902
1.4837
Monday 26 January 2015 (26/01/2015)
1.4891
1.4749
1.4737
1.4920
1.4829
Friday 23 January 2015 (23/01/2015)
1.4981
1.4928
1.4895
1.5045
1.4970
Thursday 22 January 2015 (22/01/2015)
1.5138
1.5116
1.5032
1.5204
1.5118
Wednesday 21 January 2015 (21/01/2015)
1.5343
1.5139
1.5130
1.5433
1.5282
Tuesday 20 January 2015 (20/01/2015)
1.5530
1.5284
1.5250
1.5581
1.5416
Monday 19 January 2015 (19/01/2015)
1.5553
1.5583
1.5521
1.5621
1.5571
Friday 16 January 2015 (16/01/2015)
1.5667
1.5588
1.5548
1.5701
1.5625
Thursday 15 January 2015 (15/01/2015)
1.5451
1.5718
1.5417
1.5766
1.5591
Wednesday 14 January 2015 (14/01/2015)
1.5465
1.5387
1.5378
1.5497
1.5437
Tuesday 13 January 2015 (13/01/2015)
1.5559
1.5456
1.5431
1.5597
1.5514
Monday 12 January 2015 (12/01/2015)
1.5689
1.5571
1.5524
1.5740
1.5632
Friday 9 January 2015 (09/01/2015)
1.5629
1.5600
1.5549
1.5678
1.5614
Thursday 8 January 2015 (08/01/2015)
1.5559
1.5659
1.5545
1.5696
1.5620
Wednesday 7 January 2015 (07/01/2015)
1.5530
1.5587
1.5482
1.5602
1.5542
Tuesday 6 January 2015 (06/01/2015)
1.5402
1.5653
1.5363
1.5704
1.5533
Monday 5 January 2015 (05/01/2015)
1.5351
1.5452
1.5257
1.5504
1.5380
Friday 2 January 2015 (02/01/2015)
1.5583
1.5634
1.5525
1.5662
1.5593