/

New Zealand Dollar-Barbadian Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7642, reached on 11/07/2014

The lowest level of 2014 was 1.5401 reached 08/12/2014

The average level of 2014 was 1.6612

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5658
1.5584
1.5574
1.5692
1.5633
Tuesday 30 December 2014 (30/12/2014)
1.5580
1.5610
1.5539
1.5651
1.5595
Monday 29 December 2014 (29/12/2014)
1.5514
1.5625
1.5487
1.5627
1.5557
Friday 26 December 2014 (26/12/2014)
1.5466
1.5530
1.5456
1.5531
1.5494
Thursday 25 December 2014 (25/12/2014)
1.5439
1.5449
1.5438
1.5480
1.5459
Wednesday 24 December 2014 (24/12/2014)
1.5428
1.5409
1.5390
1.5468
1.5429
Tuesday 23 December 2014 (23/12/2014)
1.5454
1.5486
1.5436
1.5552
1.5494
Monday 22 December 2014 (22/12/2014)
1.5529
1.5506
1.5431
1.5548
1.5490
Friday 19 December 2014 (19/12/2014)
1.5517
1.5524
1.5509
1.5600
1.5554
Thursday 18 December 2014 (18/12/2014)
1.5390
1.5428
1.5363
1.5496
1.5429
Wednesday 17 December 2014 (17/12/2014)
1.5582
1.5553
1.5439
1.5631
1.5535
Tuesday 16 December 2014 (16/12/2014)
1.5473
1.5482
1.5448
1.5579
1.5513
Monday 15 December 2014 (15/12/2014)
1.5523
1.5559
1.5482
1.5609
1.5545
Friday 12 December 2014 (12/12/2014)
1.5612
1.5563
1.5530
1.5681
1.5605
Thursday 11 December 2014 (11/12/2014)
1.5665
1.5635
1.5627
1.5737
1.5682
Wednesday 10 December 2014 (10/12/2014)
1.5377
1.5601
1.5331
1.5626
1.5478
Tuesday 9 December 2014 (09/12/2014)
1.5326
1.5339
1.5235
1.5467
1.5351
Monday 8 December 2014 (08/12/2014)
1.5391
1.5245
1.5235
1.5401
1.5318
Friday 5 December 2014 (05/12/2014)
1.5575
1.5513
1.5456
1.5580
1.5518
Thursday 4 December 2014 (04/12/2014)
1.5522
1.5590
1.5471
1.5617
1.5544
Wednesday 3 December 2014 (03/12/2014)
1.5616
1.5482
1.5435
1.5621
1.5528
Tuesday 2 December 2014 (02/12/2014)
1.5747
1.5709
1.5663
1.5782
1.5723
Monday 1 December 2014 (01/12/2014)
1.5607
1.5610
1.5569
1.5670
1.5620

November

Friday 28 November 2014 (28/11/2014)
1.5716
1.5747
1.5667
1.5811
1.5739
Thursday 27 November 2014 (27/11/2014)
1.5753
1.5784
1.5723
1.5836
1.5779
Wednesday 26 November 2014 (26/11/2014)
1.5637
1.5681
1.5592
1.5713
1.5652
Tuesday 25 November 2014 (25/11/2014)
1.5711
1.5613
1.5567
1.5727
1.5647
Monday 24 November 2014 (24/11/2014)
1.5773
1.5666
1.5647
1.5810
1.5728
Friday 21 November 2014 (21/11/2014)
1.5742
1.5812
1.5725
1.5909
1.5817
Thursday 20 November 2014 (20/11/2014)
1.5719
1.5727
1.5656
1.5737
1.5697
Wednesday 19 November 2014 (19/11/2014)
1.5845
1.5661
1.5642
1.5839
1.5740
Tuesday 18 November 2014 (18/11/2014)
1.5827
1.5859
1.5818
1.5943
1.5880
Monday 17 November 2014 (17/11/2014)
1.5820
1.5879
1.5839
1.5906
1.5872
Friday 14 November 2014 (14/11/2014)
1.5770
1.5843
1.5713
1.5876
1.5794
Thursday 13 November 2014 (13/11/2014)
1.5741
1.5839
1.5694
1.5874
1.5784
Wednesday 12 November 2014 (12/11/2014)
1.5600
1.5880
1.5593
1.5898
1.5746
Tuesday 11 November 2014 (11/11/2014)
1.5493
1.5522
1.5438
1.5588
1.5513
Monday 10 November 2014 (10/11/2014)
1.5537
1.5524
1.5518
1.5627
1.5572
Friday 7 November 2014 (07/11/2014)
1.5393
1.5457
1.5336
1.5507
1.5421
Thursday 6 November 2014 (06/11/2014)
1.5462
1.5523
1.5347
1.5550
1.5448
Wednesday 5 November 2014 (05/11/2014)
1.5554
1.5493
1.5424
1.5680
1.5552
Tuesday 4 November 2014 (04/11/2014)
1.5448
1.5532
1.5430
1.5548
1.5489
Monday 3 November 2014 (03/11/2014)
1.5539
1.5437
1.5404
1.5570
1.5487

October

Friday 31 October 2014 (31/10/2014)
1.5685
1.5585
1.5551
1.5759
1.5655
Thursday 30 October 2014 (30/10/2014)
1.5583
1.5671
1.5542
1.5676
1.5609
Wednesday 29 October 2014 (29/10/2014)
1.5849
1.5729
1.5671
1.5944
1.5807
Tuesday 28 October 2014 (28/10/2014)
1.5790
1.5829
1.5771
1.5860
1.5815
Monday 27 October 2014 (27/10/2014)
1.5707
1.5760
1.5688
1.5763
1.5726
Friday 24 October 2014 (24/10/2014)
1.5642
1.5649
1.5586
1.5709
1.5648
Thursday 23 October 2014 (23/10/2014)
1.5858
1.5668
1.5641
1.5857
1.5749
Wednesday 22 October 2014 (22/10/2014)
1.5925
1.5920
1.5898
1.6042
1.5970
Tuesday 21 October 2014 (21/10/2014)
1.5928
1.5974
1.5915
1.6045
1.5980
Monday 20 October 2014 (20/10/2014)
1.5843
1.5865
1.5837
1.5909
1.5873
Friday 17 October 2014 (17/10/2014)
1.5917
1.5828
1.5778
1.5946
1.5862
Thursday 16 October 2014 (16/10/2014)
1.5935
1.5819
1.5779
1.5995
1.5887
Wednesday 15 October 2014 (15/10/2014)
1.5676
1.5853
1.5608
1.5912
1.5760
Tuesday 14 October 2014 (14/10/2014)
1.5761
1.5843
1.5719
1.5883
1.5801
Monday 13 October 2014 (13/10/2014)
1.5662
1.5797
1.5595
1.5810
1.5702
Friday 10 October 2014 (10/10/2014)
1.5733
1.5658
1.5660
1.5768
1.5714
Thursday 9 October 2014 (09/10/2014)
1.5809
1.5768
1.5742
1.5896
1.5819
Wednesday 8 October 2014 (08/10/2014)
1.5654
1.5724
1.5595
1.5740
1.5667
Tuesday 7 October 2014 (07/10/2014)
1.5671
1.5641
1.5603
1.5706
1.5655
Monday 6 October 2014 (06/10/2014)
1.5543
1.5576
1.5449
1.5613
1.5531
Friday 3 October 2014 (03/10/2014)
1.5807
1.5695
1.5659
1.5817
1.5738
Thursday 2 October 2014 (02/10/2014)
1.5576
1.5849
1.5540
1.5874
1.5707
Wednesday 1 October 2014 (01/10/2014)
1.5616
1.5599
1.5547
1.5688
1.5617

September

Tuesday 30 September 2014 (30/09/2014)
1.5525
1.5638
1.5494
1.5634
1.5564
Monday 29 September 2014 (29/09/2014)
1.5736
1.5531
1.5430
1.5764
1.5597
Friday 26 September 2014 (26/09/2014)
1.5864
1.5809
1.5782
1.5913
1.5848
Thursday 25 September 2014 (25/09/2014)
1.6211
1.5861
1.5916
1.6150
1.6033
Wednesday 24 September 2014 (24/09/2014)
1.6082
1.6211
1.6103
1.6195
1.6149
Tuesday 23 September 2014 (23/09/2014)
1.6208
1.6083
1.6063
1.6271
1.6167
Monday 22 September 2014 (22/09/2014)
1.6437
1.6209
1.6302
1.6342
1.6322
Friday 19 September 2014 (19/09/2014)
1.6170
1.6412
1.6167
1.6241
1.6204
Thursday 18 September 2014 (18/09/2014)
1.6174
1.6169
1.6089
1.6221
1.6155
Wednesday 17 September 2014 (17/09/2014)
1.6355
1.6174
1.6153
1.6368
1.6260
Tuesday 16 September 2014 (16/09/2014)
1.6355
1.6356
1.6312
1.6389
1.6350
Monday 15 September 2014 (15/09/2014)
1.6262
1.6355
1.6257
1.6359
1.6308
Friday 12 September 2014 (12/09/2014)
1.6334
1.6278
1.6262
1.6357
1.6309
Thursday 11 September 2014 (11/09/2014)
1.6384
1.6334
1.6306
1.6391
1.6349
Wednesday 10 September 2014 (10/09/2014)
1.6483
1.6365
1.6357
1.6502
1.6430
Tuesday 9 September 2014 (09/09/2014)
1.6668
1.6483
1.6578
1.6565
1.6572
Monday 8 September 2014 (08/09/2014)
1.6751
1.6668
1.6689
1.6754
1.6722
Friday 5 September 2014 (05/09/2014)
1.6747
1.6628
1.6703
1.6654
1.6678
Thursday 4 September 2014 (04/09/2014)
1.6667
1.6747
1.6645
1.6747
1.6696
Wednesday 3 September 2014 (03/09/2014)
1.6778
1.6667
1.6736
1.6670
1.6703
Tuesday 2 September 2014 (02/09/2014)
1.6739
1.6777
1.6701
1.6762
1.6732
Monday 1 September 2014 (01/09/2014)
1.6696
1.6739
1.6696
1.6747
1.6721

August

Friday 29 August 2014 (29/08/2014)
1.6759
1.6703
1.6702
1.6768
1.6735
Thursday 28 August 2014 (28/08/2014)
1.6714
1.6759
1.6732
1.6754
1.6743
Wednesday 27 August 2014 (27/08/2014)
1.6692
1.6714
1.6683
1.6744
1.6713
Tuesday 26 August 2014 (26/08/2014)
1.6657
1.6693
1.6622
1.6677
1.6650
Monday 25 August 2014 (25/08/2014)
1.6819
1.6657
1.6671
1.6799
1.6735
Friday 22 August 2014 (22/08/2014)
1.6828
1.6803
1.6789
1.6839
1.6814
Thursday 21 August 2014 (21/08/2014)
1.6771
1.6826
1.6735
1.6831
1.6783
Wednesday 20 August 2014 (20/08/2014)
1.6941
1.6772
1.6845
1.6867
1.6856
Tuesday 19 August 2014 (19/08/2014)
1.6949
1.6941
1.6854
1.7011
1.6933
Monday 18 August 2014 (18/08/2014)
1.6929
1.6948
1.6925
1.6959
1.6942
Friday 15 August 2014 (15/08/2014)
1.6979
1.6962
1.6937
1.6991
1.6964
Thursday 14 August 2014 (14/08/2014)
1.7037
1.6978
1.7027
1.7014
1.7020
Wednesday 13 August 2014 (13/08/2014)
1.6840
1.7035
1.6824
1.7027
1.6926
Tuesday 12 August 2014 (12/08/2014)
1.6910
1.6839
1.6839
1.6920
1.6879
Monday 11 August 2014 (11/08/2014)
1.6973
1.6911
1.6950
1.6952
1.6951
Friday 8 August 2014 (08/08/2014)
1.6982
1.6973
1.6915
1.7002
1.6959
Thursday 7 August 2014 (07/08/2014)
1.6981
1.6978
1.6938
1.6997
1.6968
Wednesday 6 August 2014 (06/08/2014)
1.6913
1.6981
1.6853
1.6990
1.6922
Tuesday 5 August 2014 (05/08/2014)
1.7012
1.6913
1.6902
1.7038
1.6970
Monday 4 August 2014 (04/08/2014)
1.7067
1.7012
1.7054
1.7045
1.7049
Friday 1 August 2014 (01/08/2014)
1.7030
1.7092
1.7009
1.7100
1.7054

July

Thursday 31 July 2014 (31/07/2014)
1.7015
1.7031
1.7003
1.7034
1.7018
Wednesday 30 July 2014 (30/07/2014)
1.7056
1.7016
1.7016
1.7045
1.7030
Tuesday 29 July 2014 (29/07/2014)
1.7095
1.7054
1.7019
1.7113
1.7066
Monday 28 July 2014 (28/07/2014)
1.7121
1.7095
1.7068
1.7119
1.7094
Friday 25 July 2014 (25/07/2014)
1.7196
1.7122
1.7136
1.7172
1.7154
Thursday 24 July 2014 (24/07/2014)
1.7428
1.7199
1.7164
1.7399
1.7281
Wednesday 23 July 2014 (23/07/2014)
1.7343
1.7426
1.7324
1.7441
1.7382
Tuesday 22 July 2014 (22/07/2014)
1.7389
1.7344
1.7340
1.7393
1.7366
Monday 21 July 2014 (21/07/2014)
1.7401
1.7387
1.7379
1.7442
1.7411
Friday 18 July 2014 (18/07/2014)
1.7378
1.7389
1.7345
1.7396
1.7370
Thursday 17 July 2014 (17/07/2014)
1.7425
1.7378
1.7364
1.7459
1.7411
Wednesday 16 July 2014 (16/07/2014)
1.7476
1.7426
1.7385
1.7484
1.7434
Tuesday 15 July 2014 (15/07/2014)
1.7650
1.7478
1.7473
1.7634
1.7554
Monday 14 July 2014 (14/07/2014)
1.7627
1.7649
1.7611
1.7675
1.7643
Friday 11 July 2014 (11/07/2014)
1.7674
1.7648
1.7642
1.7658
1.7650
Thursday 10 July 2014 (10/07/2014)
1.7625
1.7676
1.7636
1.7659
1.7648
Wednesday 9 July 2014 (09/07/2014)
1.7584
1.7625
1.7566
1.7654
1.7610
Tuesday 8 July 2014 (08/07/2014)
1.7539
1.7586
1.7493
1.7646
1.7569
Monday 7 July 2014 (07/07/2014)
1.7484
1.7538
1.7444
1.7557
1.7501
Friday 4 July 2014 (04/07/2014)
1.7516
1.7487
1.7466
1.7518
1.7492
Thursday 3 July 2014 (03/07/2014)
1.7532
1.7516
1.7455
1.7580
1.7517
Wednesday 2 July 2014 (02/07/2014)
1.7506
1.7532
1.7495
1.7509
1.7502
Tuesday 1 July 2014 (01/07/2014)
1.7442
1.7505
1.7467
1.7482
1.7474

June

Monday 30 June 2014 (30/06/2014)
1.7557
1.7443
1.7420
1.7560
1.7490
Friday 27 June 2014 (27/06/2014)
1.7516
1.7546
1.7505
1.7544
1.7525
Thursday 26 June 2014 (26/06/2014)
1.7472
1.7519
1.7454
1.7548
1.7501
Wednesday 25 June 2014 (25/06/2014)
1.7387
1.7474
1.7371
1.7483
1.7427
Tuesday 24 June 2014 (24/06/2014)
1.7415
1.7390
1.7378
1.7463
1.7420
Monday 23 June 2014 (23/06/2014)
1.7424
1.7415
1.7404
1.7479
1.7442
Friday 20 June 2014 (20/06/2014)
1.7388
1.7417
1.7370
1.7407
1.7388
Thursday 19 June 2014 (19/06/2014)
1.7436
1.7388
1.7371
1.7453
1.7412
Wednesday 18 June 2014 (18/06/2014)
1.7330
1.7436
1.7313
1.7442
1.7378
Tuesday 17 June 2014 (17/06/2014)
1.7343
1.7330
1.7306
1.7363
1.7335
Monday 16 June 2014 (16/06/2014)
1.7305
1.7349
1.7320
1.7339
1.7330
Friday 13 June 2014 (13/06/2014)
1.7234
1.7315
1.7273
1.7250
1.7262
Thursday 12 June 2014 (12/06/2014)
1.7047
1.7235
1.7045
1.7294
1.7170
Wednesday 11 June 2014 (11/06/2014)
1.7100
1.7045
1.7089
1.7115
1.7102
Tuesday 10 June 2014 (10/06/2014)
1.6993
1.7099
1.6986
1.7105
1.7046
Monday 9 June 2014 (09/06/2014)
1.7002
1.6993
1.6976
1.7048
1.7012
Friday 6 June 2014 (06/06/2014)
1.6923
1.7011
1.6962
1.7024
1.6993
Thursday 5 June 2014 (05/06/2014)
1.6846
1.6920
1.6828
1.6948
1.6888
Wednesday 4 June 2014 (04/06/2014)
1.6858
1.6846
1.6801
1.6904
1.6852
Tuesday 3 June 2014 (03/06/2014)
1.6908
1.6858
1.6835
1.6946
1.6891
Monday 2 June 2014 (02/06/2014)
1.6939
1.6907
1.6889
1.6966
1.6927

May

Friday 30 May 2014 (30/05/2014)
1.6973
1.6965
1.6918
1.7015
1.6967
Thursday 29 May 2014 (29/05/2014)
1.7091
1.6973
1.7001
1.7012
1.7007
Wednesday 28 May 2014 (28/05/2014)
1.7163
1.7093
1.7050
1.7140
1.7095
Tuesday 27 May 2014 (27/05/2014)
1.7085
1.7163
1.7074
1.7150
1.7112
Monday 26 May 2014 (26/05/2014)
1.7108
1.7087
1.7082
1.7100
1.7091
Friday 23 May 2014 (23/05/2014)
1.7158
1.7130
1.7123
1.7158
1.7141
Thursday 22 May 2014 (22/05/2014)
1.7089
1.7159
1.7112
1.7132
1.7122
Wednesday 21 May 2014 (21/05/2014)
1.7123
1.7090
1.7037
1.7128
1.7083
Tuesday 20 May 2014 (20/05/2014)
1.7274
1.7126
1.7108
1.7270
1.7189
Monday 19 May 2014 (19/05/2014)
1.7242
1.7273
1.7251
1.7277
1.7264
Friday 16 May 2014 (16/05/2014)
1.7267
1.7230
1.7212
1.7291
1.7251
Thursday 15 May 2014 (15/05/2014)
1.7401
1.7267
1.7290
1.7399
1.7344
Wednesday 14 May 2014 (14/05/2014)
1.7305
1.7401
1.7270
1.7410
1.7340
Tuesday 13 May 2014 (13/05/2014)
1.7230
1.7306
1.7236
1.7346
1.7291
Monday 12 May 2014 (12/05/2014)
1.7335
1.7228
1.7266
1.7266
1.7266
Friday 9 May 2014 (09/05/2014)
1.7315
1.7310
1.7258
1.7364
1.7311
Thursday 8 May 2014 (08/05/2014)
1.7348
1.7315
1.7272
1.7346
1.7309
Wednesday 7 May 2014 (07/05/2014)
1.7375
1.7349
1.7332
1.7382
1.7357
Tuesday 6 May 2014 (06/05/2014)
1.7367
1.7376
1.7363
1.7441
1.7402
Monday 5 May 2014 (05/05/2014)
1.7348
1.7372
1.7316
1.7384
1.7350
Friday 2 May 2014 (02/05/2014)
1.7245
1.7336
1.7229
1.7339
1.7284
Thursday 1 May 2014 (01/05/2014)
1.7184
1.7244
1.7189
1.7216
1.7203

April

Wednesday 30 April 2014 (30/04/2014)
1.7087
1.7183
1.7087
1.7197
1.7142
Tuesday 29 April 2014 (29/04/2014)
1.7054
1.7088
1.7018
1.7071
1.7045
Monday 28 April 2014 (28/04/2014)
1.7152
1.7051
1.7032
1.7178
1.7105
Friday 25 April 2014 (25/04/2014)
1.7116
1.7159
1.7109
1.7160
1.7134
Thursday 24 April 2014 (24/04/2014)
1.7215
1.7115
1.7129
1.7268
1.7198
Wednesday 23 April 2014 (23/04/2014)
1.7164
1.7217
1.7163
1.7203
1.7183
Tuesday 22 April 2014 (22/04/2014)
1.7137
1.7166
1.7120
1.7200
1.7160
Monday 21 April 2014 (21/04/2014)
1.7139
1.7130
1.7102
1.7191
1.7146
Friday 18 April 2014 (18/04/2014)
1.7177
1.7146
1.7175
1.7189
1.7182
Thursday 17 April 2014 (17/04/2014)
1.7176
1.7177
1.7169
1.7208
1.7188
Wednesday 16 April 2014 (16/04/2014)
1.7284
1.7174
1.7103
1.7298
1.7201
Tuesday 15 April 2014 (15/04/2014)
1.7373
1.7286
1.7243
1.7392
1.7318
Monday 14 April 2014 (14/04/2014)
1.7422
1.7373
1.7318
1.7388
1.7353
Friday 11 April 2014 (11/04/2014)
1.7390
1.7422
1.7289
1.7434
1.7362
Thursday 10 April 2014 (10/04/2014)
1.7378
1.7391
1.7382
1.7444
1.7413
Wednesday 9 April 2014 (09/04/2014)
1.7214
1.7379
1.7294
1.7279
1.7286
Tuesday 8 April 2014 (08/04/2014)
1.7171
1.7215
1.7160
1.7267
1.7214
Monday 7 April 2014 (07/04/2014)
1.7190
1.7171
1.7158
1.7226
1.7192
Friday 4 April 2014 (04/04/2014)
1.7116
1.7223
1.7101
1.7230
1.7165
Thursday 3 April 2014 (03/04/2014)
1.7139
1.7118
1.7035
1.7161
1.7098
Wednesday 2 April 2014 (02/04/2014)
1.7314
1.7144
1.7124
1.7276
1.7200
Tuesday 1 April 2014 (01/04/2014)
1.7328
1.7315
1.7315
1.7394
1.7354

March

Monday 31 March 2014 (31/03/2014)
1.7287
1.7323
1.7281
1.7338
1.7309
Friday 28 March 2014 (28/03/2014)
1.7313
1.7300
1.7273
1.7362
1.7318
Thursday 27 March 2014 (27/03/2014)
1.7133
1.7313
1.7173
1.7328
1.7251
Wednesday 26 March 2014 (26/03/2014)
1.7121
1.7132
1.7127
1.7199
1.7163
Tuesday 25 March 2014 (25/03/2014)
1.7076
1.7121
1.7051
1.7131
1.7091
Monday 24 March 2014 (24/03/2014)
1.7145
1.7084
1.7037
1.7137
1.7087
Friday 21 March 2014 (21/03/2014)
1.7095
1.7099
1.7083
1.7158
1.7120
Thursday 20 March 2014 (20/03/2014)
1.7176
1.7102
1.7088
1.7143
1.7115
Wednesday 19 March 2014 (19/03/2014)
1.7296
1.7181
1.7176
1.7266
1.7221
Tuesday 18 March 2014 (18/03/2014)
1.7125
1.7298
1.7087
1.7358
1.7223
Monday 17 March 2014 (17/03/2014)
1.7029
1.7124
1.7043
1.7173
1.7108
Friday 14 March 2014 (14/03/2014)
1.7078
1.7033
1.7033
1.7119
1.7076
Thursday 13 March 2014 (13/03/2014)
1.7044
1.7076
1.7019
1.7133
1.7076
Wednesday 12 March 2014 (12/03/2014)
1.6967
1.7048
1.6898
1.7050
1.6974
Tuesday 11 March 2014 (11/03/2014)
1.7029
1.6968
1.7027
1.7012
1.7019
Monday 10 March 2014 (10/03/2014)
1.6922
1.7034
1.6903
1.7044
1.6973
Friday 7 March 2014 (07/03/2014)
1.6930
1.6938
1.6903
1.7001
1.6952
Thursday 6 March 2014 (06/03/2014)
1.6783
1.6930
1.6811
1.6938
1.6875
Wednesday 5 March 2014 (05/03/2014)
1.6779
1.6783
1.6756
1.6826
1.6791
Tuesday 4 March 2014 (04/03/2014)
1.6805
1.6779
1.6771
1.6782
1.6776
Monday 3 March 2014 (03/03/2014)
1.6700
1.6804
1.6681
1.6771
1.6726

February

Friday 28 February 2014 (28/02/2014)
1.6714
1.6712
1.6709
1.6806
1.6757
Thursday 27 February 2014 (27/02/2014)
1.6619
1.6712
1.6595
1.6772
1.6684
Wednesday 26 February 2014 (26/02/2014)
1.6641
1.6620
1.6590
1.6675
1.6632
Tuesday 25 February 2014 (25/02/2014)
1.6637
1.6642
1.6589
1.6668
1.6629
Monday 24 February 2014 (24/02/2014)
1.6604
1.6635
1.6538
1.6668
1.6603
Friday 21 February 2014 (21/02/2014)
1.6639
1.6577
1.6506
1.6648
1.6577
Thursday 20 February 2014 (20/02/2014)
1.6555
1.6639
1.6501
1.6650
1.6576
Wednesday 19 February 2014 (19/02/2014)
1.6656
1.6557
1.6569
1.6706
1.6637
Tuesday 18 February 2014 (18/02/2014)
1.6771
1.6655
1.6642
1.6760
1.6701
Monday 17 February 2014 (17/02/2014)
1.6658
1.6769
1.6690
1.6700
1.6695
Friday 14 February 2014 (14/02/2014)
1.6656
1.6656
1.6637
1.6684
1.6661
Thursday 13 February 2014 (13/02/2014)
1.6487
1.6652
1.6582
1.6535
1.6559
Wednesday 12 February 2014 (12/02/2014)
1.6607
1.6488
1.6477
1.6714
1.6595
Tuesday 11 February 2014 (11/02/2014)
1.6542
1.6606
1.6534
1.6643
1.6588
Monday 10 February 2014 (10/02/2014)
1.6491
1.6543
1.6517
1.6496
1.6507
Friday 7 February 2014 (07/02/2014)
1.6506
1.6487
1.6427
1.6542
1.6484
Thursday 6 February 2014 (06/02/2014)
1.6452
1.6507
1.6443
1.6558
1.6500
Wednesday 5 February 2014 (05/02/2014)
1.6405
1.6452
1.6382
1.6513
1.6448
Tuesday 4 February 2014 (04/02/2014)
1.6292
1.6404
1.6229
1.6439
1.6334
Monday 3 February 2014 (03/02/2014)
1.6264
1.6292
1.6245
1.6367
1.6306

January

Friday 31 January 2014 (31/01/2014)
1.6380
1.6223
1.6206
1.6361
1.6283
Thursday 30 January 2014 (30/01/2014)
1.6423
1.6380
1.6339
1.6449
1.6394
Wednesday 29 January 2014 (29/01/2014)
1.6537
1.6423
1.6372
1.6598
1.6485
Tuesday 28 January 2014 (28/01/2014)
1.6396
1.6538
1.6441
1.6530
1.6486
Monday 27 January 2014 (27/01/2014)
1.6596
1.6396
1.6482
1.6503
1.6493
Friday 24 January 2014 (24/01/2014)
1.6536
1.6620
1.6454
1.6604
1.6529
Thursday 23 January 2014 (23/01/2014)
1.6514
1.6536
1.6493
1.6545
1.6519
Wednesday 22 January 2014 (22/01/2014)
1.6574
1.6514
1.6492
1.6626
1.6559
Tuesday 21 January 2014 (21/01/2014)
1.6495
1.6574
1.6498
1.6674
1.6586
Monday 20 January 2014 (20/01/2014)
1.6423
1.6494
1.6412
1.6466
1.6439
Friday 17 January 2014 (17/01/2014)
1.6717
1.6450
1.6414
1.6713
1.6563
Thursday 16 January 2014 (16/01/2014)
1.6732
1.6716
1.6681
1.6724
1.6702
Wednesday 15 January 2014 (15/01/2014)
1.6688
1.6732
1.6685
1.6775
1.6730
Tuesday 14 January 2014 (14/01/2014)
1.6846
1.6688
1.6790
1.6843
1.6816
Monday 13 January 2014 (13/01/2014)
1.6579
1.6845
1.6570
1.6887
1.6729
Friday 10 January 2014 (10/01/2014)
1.6472
1.6591
1.6454
1.6583
1.6518
Thursday 9 January 2014 (09/01/2014)
1.6466
1.6472
1.6452
1.6480
1.6466
Wednesday 8 January 2014 (08/01/2014)
1.6573
1.6467
1.6471
1.6581
1.6526
Tuesday 7 January 2014 (07/01/2014)
1.6598
1.6573
1.6529
1.6605
1.6567
Monday 6 January 2014 (06/01/2014)
1.6623
1.6599
1.6561
1.6611
1.6586
Friday 3 January 2014 (03/01/2014)
1.6510
1.6598
1.6489
1.6664
1.6576
Thursday 2 January 2014 (02/01/2014)
1.6376
1.6508
1.6327
1.6581
1.6454
Wednesday 1 January 2014 (01/01/2014)
1.6380
1.6372
1.6372
1.6405
1.6389