New Zealand Dollar-Barbadian Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.7642 on 11/07/2014

Lowest exchange rate of 2014: 1.5401 on 08/12/2014

Average exchange rate of 2014: 1.6612

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5658
1.5584
1.5574
1.5692
1.5633
Tuesday 30 December 2014 (30/12/2014)
1.5580
1.5610
1.5539
1.5651
1.5595
Monday 29 December 2014 (29/12/2014)
1.5514
1.5625
1.5487
1.5627
1.5557
Friday 26 December 2014 (26/12/2014)
1.5466
1.5530
1.5456
1.5531
1.5494
Thursday 25 December 2014 (25/12/2014)
1.5439
1.5449
1.5438
1.5480
1.5459
Wednesday 24 December 2014 (24/12/2014)
1.5428
1.5409
1.5390
1.5468
1.5429
Tuesday 23 December 2014 (23/12/2014)
1.5454
1.5486
1.5436
1.5552
1.5494
Monday 22 December 2014 (22/12/2014)
1.5529
1.5506
1.5431
1.5548
1.5490
Friday 19 December 2014 (19/12/2014)
1.5517
1.5524
1.5509
1.5600
1.5554
Thursday 18 December 2014 (18/12/2014)
1.5390
1.5428
1.5363
1.5496
1.5429
Wednesday 17 December 2014 (17/12/2014)
1.5582
1.5553
1.5439
1.5631
1.5535
Tuesday 16 December 2014 (16/12/2014)
1.5473
1.5482
1.5448
1.5579
1.5513
Monday 15 December 2014 (15/12/2014)
1.5523
1.5559
1.5482
1.5609
1.5545
Friday 12 December 2014 (12/12/2014)
1.5612
1.5563
1.5530
1.5681
1.5605
Thursday 11 December 2014 (11/12/2014)
1.5665
1.5635
1.5627
1.5737
1.5682
Wednesday 10 December 2014 (10/12/2014)
1.5377
1.5601
1.5331
1.5626
1.5478
Tuesday 9 December 2014 (09/12/2014)
1.5326
1.5339
1.5235
1.5467
1.5351
Monday 8 December 2014 (08/12/2014)
1.5391
1.5245
1.5235
1.5401
1.5318
Friday 5 December 2014 (05/12/2014)
1.5575
1.5513
1.5456
1.5580
1.5518
Thursday 4 December 2014 (04/12/2014)
1.5522
1.5590
1.5471
1.5617
1.5544
Wednesday 3 December 2014 (03/12/2014)
1.5616
1.5482
1.5435
1.5621
1.5528
Tuesday 2 December 2014 (02/12/2014)
1.5747
1.5709
1.5663
1.5782
1.5723
Monday 1 December 2014 (01/12/2014)
1.5607
1.5610
1.5569
1.5670
1.5620

November

Friday 28 November 2014 (28/11/2014)
1.5716
1.5747
1.5667
1.5811
1.5739
Thursday 27 November 2014 (27/11/2014)
1.5753
1.5784
1.5723
1.5836
1.5779
Wednesday 26 November 2014 (26/11/2014)
1.5637
1.5681
1.5592
1.5713
1.5652
Tuesday 25 November 2014 (25/11/2014)
1.5711
1.5613
1.5567
1.5727
1.5647
Monday 24 November 2014 (24/11/2014)
1.5773
1.5666
1.5647
1.5810
1.5728
Friday 21 November 2014 (21/11/2014)
1.5742
1.5812
1.5725
1.5909
1.5817
Thursday 20 November 2014 (20/11/2014)
1.5719
1.5727
1.5656
1.5737
1.5697
Wednesday 19 November 2014 (19/11/2014)
1.5845
1.5661
1.5642
1.5839
1.5740
Tuesday 18 November 2014 (18/11/2014)
1.5827
1.5859
1.5818
1.5943
1.5880
Monday 17 November 2014 (17/11/2014)
1.5820
1.5879
1.5839
1.5906
1.5872
Friday 14 November 2014 (14/11/2014)
1.5770
1.5843
1.5713
1.5876
1.5794
Thursday 13 November 2014 (13/11/2014)
1.5741
1.5839
1.5694
1.5874
1.5784
Wednesday 12 November 2014 (12/11/2014)
1.5600
1.5880
1.5593
1.5898
1.5746
Tuesday 11 November 2014 (11/11/2014)
1.5493
1.5522
1.5438
1.5588
1.5513
Monday 10 November 2014 (10/11/2014)
1.5537
1.5524
1.5518
1.5627
1.5572
Friday 7 November 2014 (07/11/2014)
1.5393
1.5457
1.5336
1.5507
1.5421
Thursday 6 November 2014 (06/11/2014)
1.5462
1.5523
1.5347
1.5550
1.5448
Wednesday 5 November 2014 (05/11/2014)
1.5554
1.5493
1.5424
1.5680
1.5552
Tuesday 4 November 2014 (04/11/2014)
1.5448
1.5532
1.5430
1.5548
1.5489
Monday 3 November 2014 (03/11/2014)
1.5539
1.5437
1.5404
1.5570
1.5487

October

Friday 31 October 2014 (31/10/2014)
1.5685
1.5585
1.5551
1.5759
1.5655
Thursday 30 October 2014 (30/10/2014)
1.5583
1.5671
1.5542
1.5676
1.5609
Wednesday 29 October 2014 (29/10/2014)
1.5849
1.5729
1.5671
1.5944
1.5807
Tuesday 28 October 2014 (28/10/2014)
1.5790
1.5829
1.5771
1.5860
1.5815
Monday 27 October 2014 (27/10/2014)
1.5707
1.5760
1.5688
1.5763
1.5726
Friday 24 October 2014 (24/10/2014)
1.5642
1.5649
1.5586
1.5709
1.5648
Thursday 23 October 2014 (23/10/2014)
1.5858
1.5668
1.5641
1.5857
1.5749
Wednesday 22 October 2014 (22/10/2014)
1.5925
1.5920
1.5898
1.6042
1.5970
Tuesday 21 October 2014 (21/10/2014)
1.5928
1.5974
1.5915
1.6045
1.5980
Monday 20 October 2014 (20/10/2014)
1.5843
1.5865
1.5837
1.5909
1.5873
Friday 17 October 2014 (17/10/2014)
1.5917
1.5828
1.5778
1.5946
1.5862
Thursday 16 October 2014 (16/10/2014)
1.5935
1.5819
1.5779
1.5995
1.5887
Wednesday 15 October 2014 (15/10/2014)
1.5676
1.5853
1.5608
1.5912
1.5760
Tuesday 14 October 2014 (14/10/2014)
1.5761
1.5843
1.5719
1.5883
1.5801
Monday 13 October 2014 (13/10/2014)
1.5662
1.5797
1.5595
1.5810
1.5702
Friday 10 October 2014 (10/10/2014)
1.5733
1.5658
1.5660
1.5768
1.5714
Thursday 9 October 2014 (09/10/2014)
1.5809
1.5768
1.5742
1.5896
1.5819
Wednesday 8 October 2014 (08/10/2014)
1.5654
1.5724
1.5595
1.5740
1.5667
Tuesday 7 October 2014 (07/10/2014)
1.5671
1.5641
1.5603
1.5706
1.5655
Monday 6 October 2014 (06/10/2014)
1.5543
1.5576
1.5449
1.5613
1.5531
Friday 3 October 2014 (03/10/2014)
1.5807
1.5695
1.5659
1.5817
1.5738
Thursday 2 October 2014 (02/10/2014)
1.5576
1.5849
1.5540
1.5874
1.5707
Wednesday 1 October 2014 (01/10/2014)
1.5616
1.5599
1.5547
1.5688
1.5617

September

Tuesday 30 September 2014 (30/09/2014)
1.5525
1.5638
1.5494
1.5634
1.5564
Monday 29 September 2014 (29/09/2014)
1.5736
1.5531
1.5430
1.5764
1.5597
Friday 26 September 2014 (26/09/2014)
1.5864
1.5809
1.5782
1.5913
1.5848
Thursday 25 September 2014 (25/09/2014)
1.6211
1.5861
1.5916
1.6150
1.6033
Wednesday 24 September 2014 (24/09/2014)
1.6082
1.6211
1.6103
1.6195
1.6149
Tuesday 23 September 2014 (23/09/2014)
1.6208
1.6083
1.6063
1.6271
1.6167
Monday 22 September 2014 (22/09/2014)
1.6437
1.6209
1.6302
1.6342
1.6322
Friday 19 September 2014 (19/09/2014)
1.6170
1.6412
1.6167
1.6241
1.6204
Thursday 18 September 2014 (18/09/2014)
1.6174
1.6169
1.6089
1.6221
1.6155
Wednesday 17 September 2014 (17/09/2014)
1.6355
1.6174
1.6153
1.6368
1.6260
Tuesday 16 September 2014 (16/09/2014)
1.6355
1.6356
1.6312
1.6389
1.6350
Monday 15 September 2014 (15/09/2014)
1.6262
1.6355
1.6257
1.6359
1.6308
Friday 12 September 2014 (12/09/2014)
1.6334
1.6278
1.6262
1.6357
1.6309
Thursday 11 September 2014 (11/09/2014)
1.6384
1.6334
1.6306
1.6391
1.6349
Wednesday 10 September 2014 (10/09/2014)
1.6483
1.6365
1.6357
1.6502
1.6430
Tuesday 9 September 2014 (09/09/2014)
1.6668
1.6483
1.6578
1.6565
1.6572
Monday 8 September 2014 (08/09/2014)
1.6751
1.6668
1.6689
1.6754
1.6722
Friday 5 September 2014 (05/09/2014)
1.6747
1.6628
1.6703
1.6654
1.6678
Thursday 4 September 2014 (04/09/2014)
1.6667
1.6747
1.6645
1.6747
1.6696
Wednesday 3 September 2014 (03/09/2014)
1.6778
1.6667
1.6736
1.6670
1.6703
Tuesday 2 September 2014 (02/09/2014)
1.6739
1.6777
1.6701
1.6762
1.6732
Monday 1 September 2014 (01/09/2014)
1.6696
1.6739
1.6696
1.6747
1.6721

August

Friday 29 August 2014 (29/08/2014)
1.6759
1.6703
1.6702
1.6768
1.6735
Thursday 28 August 2014 (28/08/2014)
1.6714
1.6759
1.6732
1.6754
1.6743
Wednesday 27 August 2014 (27/08/2014)
1.6692
1.6714
1.6683
1.6744
1.6713
Tuesday 26 August 2014 (26/08/2014)
1.6657
1.6693
1.6622
1.6677
1.6650
Monday 25 August 2014 (25/08/2014)
1.6819
1.6657
1.6671
1.6799
1.6735
Friday 22 August 2014 (22/08/2014)
1.6828
1.6803
1.6789
1.6839
1.6814
Thursday 21 August 2014 (21/08/2014)
1.6771
1.6826
1.6735
1.6831
1.6783
Wednesday 20 August 2014 (20/08/2014)
1.6941
1.6772
1.6845
1.6867
1.6856
Tuesday 19 August 2014 (19/08/2014)
1.6949
1.6941
1.6854
1.7011
1.6933
Monday 18 August 2014 (18/08/2014)
1.6929
1.6948
1.6925
1.6959
1.6942
Friday 15 August 2014 (15/08/2014)
1.6979
1.6962
1.6937
1.6991
1.6964
Thursday 14 August 2014 (14/08/2014)
1.7037
1.6978
1.7027
1.7014
1.7020
Wednesday 13 August 2014 (13/08/2014)
1.6840
1.7035
1.6824
1.7027
1.6926
Tuesday 12 August 2014 (12/08/2014)
1.6910
1.6839
1.6839
1.6920
1.6879
Monday 11 August 2014 (11/08/2014)
1.6973
1.6911
1.6950
1.6952
1.6951
Friday 8 August 2014 (08/08/2014)
1.6982
1.6973
1.6915
1.7002
1.6959
Thursday 7 August 2014 (07/08/2014)
1.6981
1.6978
1.6938
1.6997
1.6968
Wednesday 6 August 2014 (06/08/2014)
1.6913
1.6981
1.6853
1.6990
1.6922
Tuesday 5 August 2014 (05/08/2014)
1.7012
1.6913
1.6902
1.7038
1.6970
Monday 4 August 2014 (04/08/2014)
1.7067
1.7012
1.7054
1.7045
1.7049
Friday 1 August 2014 (01/08/2014)
1.7030
1.7092
1.7009
1.7100
1.7054

July

Thursday 31 July 2014 (31/07/2014)
1.7015
1.7031
1.7003
1.7034
1.7018
Wednesday 30 July 2014 (30/07/2014)
1.7056
1.7016
1.7016
1.7045
1.7030
Tuesday 29 July 2014 (29/07/2014)
1.7095
1.7054
1.7019
1.7113
1.7066
Monday 28 July 2014 (28/07/2014)
1.7121
1.7095
1.7068
1.7119
1.7094
Friday 25 July 2014 (25/07/2014)
1.7196
1.7122
1.7136
1.7172
1.7154
Thursday 24 July 2014 (24/07/2014)
1.7428
1.7199
1.7164
1.7399
1.7281
Wednesday 23 July 2014 (23/07/2014)
1.7343
1.7426
1.7324
1.7441
1.7382
Tuesday 22 July 2014 (22/07/2014)
1.7389
1.7344
1.7340
1.7393
1.7366
Monday 21 July 2014 (21/07/2014)
1.7401
1.7387
1.7379
1.7442
1.7411
Friday 18 July 2014 (18/07/2014)
1.7378
1.7389
1.7345
1.7396
1.7370
Thursday 17 July 2014 (17/07/2014)
1.7425
1.7378
1.7364
1.7459
1.7411
Wednesday 16 July 2014 (16/07/2014)
1.7476
1.7426
1.7385
1.7484
1.7434
Tuesday 15 July 2014 (15/07/2014)
1.7650
1.7478
1.7473
1.7634
1.7554
Monday 14 July 2014 (14/07/2014)
1.7627
1.7649
1.7611
1.7675
1.7643
Friday 11 July 2014 (11/07/2014)
1.7674
1.7648
1.7642
1.7658
1.7650
Thursday 10 July 2014 (10/07/2014)
1.7625
1.7676
1.7636
1.7659
1.7648
Wednesday 9 July 2014 (09/07/2014)
1.7584
1.7625
1.7566
1.7654
1.7610
Tuesday 8 July 2014 (08/07/2014)
1.7539
1.7586
1.7493
1.7646
1.7569
Monday 7 July 2014 (07/07/2014)
1.7484
1.7538
1.7444
1.7557
1.7501
Friday 4 July 2014 (04/07/2014)
1.7516
1.7487
1.7466
1.7518
1.7492
Thursday 3 July 2014 (03/07/2014)
1.7532
1.7516
1.7455
1.7580
1.7517
Wednesday 2 July 2014 (02/07/2014)
1.7506
1.7532
1.7495
1.7509
1.7502
Tuesday 1 July 2014 (01/07/2014)
1.7442
1.7505
1.7467
1.7482
1.7474

June

Monday 30 June 2014 (30/06/2014)
1.7557
1.7443
1.7420
1.7560
1.7490
Friday 27 June 2014 (27/06/2014)
1.7516
1.7546
1.7505
1.7544
1.7525
Thursday 26 June 2014 (26/06/2014)
1.7472
1.7519
1.7454
1.7548
1.7501
Wednesday 25 June 2014 (25/06/2014)
1.7387
1.7474
1.7371
1.7483
1.7427
Tuesday 24 June 2014 (24/06/2014)
1.7415
1.7390
1.7378
1.7463
1.7420
Monday 23 June 2014 (23/06/2014)
1.7424
1.7415
1.7404
1.7479
1.7442
Friday 20 June 2014 (20/06/2014)
1.7388
1.7417
1.7370
1.7407
1.7388
Thursday 19 June 2014 (19/06/2014)
1.7436
1.7388
1.7371
1.7453
1.7412
Wednesday 18 June 2014 (18/06/2014)
1.7330
1.7436
1.7313
1.7442
1.7378
Tuesday 17 June 2014 (17/06/2014)
1.7343
1.7330
1.7306
1.7363
1.7335
Monday 16 June 2014 (16/06/2014)
1.7305
1.7349
1.7320
1.7339
1.7330
Friday 13 June 2014 (13/06/2014)
1.7234
1.7315
1.7273
1.7250
1.7262
Thursday 12 June 2014 (12/06/2014)
1.7047
1.7235
1.7045
1.7294
1.7170
Wednesday 11 June 2014 (11/06/2014)
1.7100
1.7045
1.7089
1.7115
1.7102
Tuesday 10 June 2014 (10/06/2014)
1.6993
1.7099
1.6986
1.7105
1.7046
Monday 9 June 2014 (09/06/2014)
1.7002
1.6993
1.6976
1.7048
1.7012
Friday 6 June 2014 (06/06/2014)
1.6923
1.7011
1.6962
1.7024
1.6993
Thursday 5 June 2014 (05/06/2014)
1.6846
1.6920
1.6828
1.6948
1.6888
Wednesday 4 June 2014 (04/06/2014)
1.6858
1.6846
1.6801
1.6904
1.6852
Tuesday 3 June 2014 (03/06/2014)
1.6908
1.6858
1.6835
1.6946
1.6891
Monday 2 June 2014 (02/06/2014)
1.6939
1.6907
1.6889
1.6966
1.6927

May

Friday 30 May 2014 (30/05/2014)
1.6973
1.6965
1.6918
1.7015
1.6967
Thursday 29 May 2014 (29/05/2014)
1.7091
1.6973
1.7001
1.7012
1.7007
Wednesday 28 May 2014 (28/05/2014)
1.7163
1.7093
1.7050
1.7140
1.7095
Tuesday 27 May 2014 (27/05/2014)
1.7085
1.7163
1.7074
1.7150
1.7112
Monday 26 May 2014 (26/05/2014)
1.7108
1.7087
1.7082
1.7100
1.7091
Friday 23 May 2014 (23/05/2014)
1.7158
1.7130
1.7123
1.7158
1.7141
Thursday 22 May 2014 (22/05/2014)
1.7089
1.7159
1.7112
1.7132
1.7122
Wednesday 21 May 2014 (21/05/2014)
1.7123
1.7090
1.7037
1.7128
1.7083
Tuesday 20 May 2014 (20/05/2014)
1.7274
1.7126
1.7108
1.7270
1.7189
Monday 19 May 2014 (19/05/2014)
1.7242
1.7273
1.7251
1.7277
1.7264
Friday 16 May 2014 (16/05/2014)
1.7267
1.7230
1.7212
1.7291
1.7251
Thursday 15 May 2014 (15/05/2014)
1.7401
1.7267
1.7290
1.7399
1.7344
Wednesday 14 May 2014 (14/05/2014)
1.7305
1.7401
1.7270
1.7410
1.7340
Tuesday 13 May 2014 (13/05/2014)
1.7230
1.7306
1.7236
1.7346
1.7291
Monday 12 May 2014 (12/05/2014)
1.7335
1.7228
1.7266
1.7266
1.7266
Friday 9 May 2014 (09/05/2014)
1.7315
1.7310
1.7258
1.7364
1.7311
Thursday 8 May 2014 (08/05/2014)
1.7348
1.7315
1.7272
1.7346
1.7309
Wednesday 7 May 2014 (07/05/2014)
1.7375
1.7349
1.7332
1.7382
1.7357
Tuesday 6 May 2014 (06/05/2014)
1.7367
1.7376
1.7363
1.7441
1.7402
Monday 5 May 2014 (05/05/2014)
1.7348
1.7372
1.7316
1.7384
1.7350
Friday 2 May 2014 (02/05/2014)
1.7245
1.7336
1.7229
1.7339
1.7284
Thursday 1 May 2014 (01/05/2014)
1.7184
1.7244
1.7189
1.7216
1.7203

April

Wednesday 30 April 2014 (30/04/2014)
1.7087
1.7183
1.7087
1.7197
1.7142
Tuesday 29 April 2014 (29/04/2014)
1.7054
1.7088
1.7018
1.7071
1.7045
Monday 28 April 2014 (28/04/2014)
1.7152
1.7051
1.7032
1.7178
1.7105
Friday 25 April 2014 (25/04/2014)
1.7116
1.7159
1.7109
1.7160
1.7134
Thursday 24 April 2014 (24/04/2014)
1.7215
1.7115
1.7129
1.7268
1.7198
Wednesday 23 April 2014 (23/04/2014)
1.7164
1.7217
1.7163
1.7203
1.7183
Tuesday 22 April 2014 (22/04/2014)
1.7137
1.7166
1.7120
1.7200
1.7160
Monday 21 April 2014 (21/04/2014)
1.7139
1.7130
1.7102
1.7191
1.7146
Friday 18 April 2014 (18/04/2014)
1.7177
1.7146
1.7175
1.7189
1.7182
Thursday 17 April 2014 (17/04/2014)
1.7176
1.7177
1.7169
1.7208
1.7188
Wednesday 16 April 2014 (16/04/2014)
1.7284
1.7174
1.7103
1.7298
1.7201
Tuesday 15 April 2014 (15/04/2014)
1.7373
1.7286
1.7243
1.7392
1.7318
Monday 14 April 2014 (14/04/2014)
1.7422
1.7373
1.7318
1.7388
1.7353
Friday 11 April 2014 (11/04/2014)
1.7390
1.7422
1.7289
1.7434
1.7362
Thursday 10 April 2014 (10/04/2014)
1.7378
1.7391
1.7382
1.7444
1.7413
Wednesday 9 April 2014 (09/04/2014)
1.7214
1.7379
1.7294
1.7279
1.7286
Tuesday 8 April 2014 (08/04/2014)
1.7171
1.7215
1.7160
1.7267
1.7214
Monday 7 April 2014 (07/04/2014)
1.7190
1.7171
1.7158
1.7226
1.7192
Friday 4 April 2014 (04/04/2014)
1.7116
1.7223
1.7101
1.7230
1.7165
Thursday 3 April 2014 (03/04/2014)
1.7139
1.7118
1.7035
1.7161
1.7098
Wednesday 2 April 2014 (02/04/2014)
1.7314
1.7144
1.7124
1.7276
1.7200
Tuesday 1 April 2014 (01/04/2014)
1.7328
1.7315
1.7315
1.7394
1.7354

March

Monday 31 March 2014 (31/03/2014)
1.7287
1.7323
1.7281
1.7338
1.7309
Friday 28 March 2014 (28/03/2014)
1.7313
1.7300
1.7273
1.7362
1.7318
Thursday 27 March 2014 (27/03/2014)
1.7133
1.7313
1.7173
1.7328
1.7251
Wednesday 26 March 2014 (26/03/2014)
1.7121
1.7132
1.7127
1.7199
1.7163
Tuesday 25 March 2014 (25/03/2014)
1.7076
1.7121
1.7051
1.7131
1.7091
Monday 24 March 2014 (24/03/2014)
1.7145
1.7084
1.7037
1.7137
1.7087
Friday 21 March 2014 (21/03/2014)
1.7095
1.7099
1.7083
1.7158
1.7120
Thursday 20 March 2014 (20/03/2014)
1.7176
1.7102
1.7088
1.7143
1.7115
Wednesday 19 March 2014 (19/03/2014)
1.7296
1.7181
1.7176
1.7266
1.7221
Tuesday 18 March 2014 (18/03/2014)
1.7125
1.7298
1.7087
1.7358
1.7223
Monday 17 March 2014 (17/03/2014)
1.7029
1.7124
1.7043
1.7173
1.7108
Friday 14 March 2014 (14/03/2014)
1.7078
1.7033
1.7033
1.7119
1.7076
Thursday 13 March 2014 (13/03/2014)
1.7044
1.7076
1.7019
1.7133
1.7076
Wednesday 12 March 2014 (12/03/2014)
1.6967
1.7048
1.6898
1.7050
1.6974
Tuesday 11 March 2014 (11/03/2014)
1.7029
1.6968
1.7027
1.7012
1.7019
Monday 10 March 2014 (10/03/2014)
1.6922
1.7034
1.6903
1.7044
1.6973
Friday 7 March 2014 (07/03/2014)
1.6930
1.6938
1.6903
1.7001
1.6952
Thursday 6 March 2014 (06/03/2014)
1.6783
1.6930
1.6811
1.6938
1.6875
Wednesday 5 March 2014 (05/03/2014)
1.6779
1.6783
1.6756
1.6826
1.6791
Tuesday 4 March 2014 (04/03/2014)
1.6805
1.6779
1.6771
1.6782
1.6776
Monday 3 March 2014 (03/03/2014)
1.6700
1.6804
1.6681
1.6771
1.6726

February

Friday 28 February 2014 (28/02/2014)
1.6714
1.6712
1.6709
1.6806
1.6757
Thursday 27 February 2014 (27/02/2014)
1.6619
1.6712
1.6595
1.6772
1.6684
Wednesday 26 February 2014 (26/02/2014)
1.6641
1.6620
1.6590
1.6675
1.6632
Tuesday 25 February 2014 (25/02/2014)
1.6637
1.6642
1.6589
1.6668
1.6629
Monday 24 February 2014 (24/02/2014)
1.6604
1.6635
1.6538
1.6668
1.6603
Friday 21 February 2014 (21/02/2014)
1.6639
1.6577
1.6506
1.6648
1.6577
Thursday 20 February 2014 (20/02/2014)
1.6555
1.6639
1.6501
1.6650
1.6576
Wednesday 19 February 2014 (19/02/2014)
1.6656
1.6557
1.6569
1.6706
1.6637
Tuesday 18 February 2014 (18/02/2014)
1.6771
1.6655
1.6642
1.6760
1.6701
Monday 17 February 2014 (17/02/2014)
1.6658
1.6769
1.6690
1.6700
1.6695
Friday 14 February 2014 (14/02/2014)
1.6656
1.6656
1.6637
1.6684
1.6661
Thursday 13 February 2014 (13/02/2014)
1.6487
1.6652
1.6582
1.6535
1.6559
Wednesday 12 February 2014 (12/02/2014)
1.6607
1.6488
1.6477
1.6714
1.6595
Tuesday 11 February 2014 (11/02/2014)
1.6542
1.6606
1.6534
1.6643
1.6588
Monday 10 February 2014 (10/02/2014)
1.6491
1.6543
1.6517
1.6496
1.6507
Friday 7 February 2014 (07/02/2014)
1.6506
1.6487
1.6427
1.6542
1.6484
Thursday 6 February 2014 (06/02/2014)
1.6452
1.6507
1.6443
1.6558
1.6500
Wednesday 5 February 2014 (05/02/2014)
1.6405
1.6452
1.6382
1.6513
1.6448
Tuesday 4 February 2014 (04/02/2014)
1.6292
1.6404
1.6229
1.6439
1.6334
Monday 3 February 2014 (03/02/2014)
1.6264
1.6292
1.6245
1.6367
1.6306

January

Friday 31 January 2014 (31/01/2014)
1.6380
1.6223
1.6206
1.6361
1.6283
Thursday 30 January 2014 (30/01/2014)
1.6423
1.6380
1.6339
1.6449
1.6394
Wednesday 29 January 2014 (29/01/2014)
1.6537
1.6423
1.6372
1.6598
1.6485
Tuesday 28 January 2014 (28/01/2014)
1.6396
1.6538
1.6441
1.6530
1.6486
Monday 27 January 2014 (27/01/2014)
1.6596
1.6396
1.6482
1.6503
1.6493
Friday 24 January 2014 (24/01/2014)
1.6536
1.6620
1.6454
1.6604
1.6529
Thursday 23 January 2014 (23/01/2014)
1.6514
1.6536
1.6493
1.6545
1.6519
Wednesday 22 January 2014 (22/01/2014)
1.6574
1.6514
1.6492
1.6626
1.6559
Tuesday 21 January 2014 (21/01/2014)
1.6495
1.6574
1.6498
1.6674
1.6586
Monday 20 January 2014 (20/01/2014)
1.6423
1.6494
1.6412
1.6466
1.6439
Friday 17 January 2014 (17/01/2014)
1.6717
1.6450
1.6414
1.6713
1.6563
Thursday 16 January 2014 (16/01/2014)
1.6732
1.6716
1.6681
1.6724
1.6702
Wednesday 15 January 2014 (15/01/2014)
1.6688
1.6732
1.6685
1.6775
1.6730
Tuesday 14 January 2014 (14/01/2014)
1.6846
1.6688
1.6790
1.6843
1.6816
Monday 13 January 2014 (13/01/2014)
1.6579
1.6845
1.6570
1.6887
1.6729
Friday 10 January 2014 (10/01/2014)
1.6472
1.6591
1.6454
1.6583
1.6518
Thursday 9 January 2014 (09/01/2014)
1.6466
1.6472
1.6452
1.6480
1.6466
Wednesday 8 January 2014 (08/01/2014)
1.6573
1.6467
1.6471
1.6581
1.6526
Tuesday 7 January 2014 (07/01/2014)
1.6598
1.6573
1.6529
1.6605
1.6567
Monday 6 January 2014 (06/01/2014)
1.6623
1.6599
1.6561
1.6611
1.6586
Friday 3 January 2014 (03/01/2014)
1.6510
1.6598
1.6489
1.6664
1.6576
Thursday 2 January 2014 (02/01/2014)
1.6376
1.6508
1.6327
1.6581
1.6454
Wednesday 1 January 2014 (01/01/2014)
1.6380
1.6372
1.6372
1.6405
1.6389