New Zealand Dollar-Barbadian Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.7138, reached on 12/04/2013

The lowest level of 2013 was 1.5459 reached 05/08/2013

The average level of 2013 was 1.6407

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6385
1.6381
1.6364
1.6454
1.6409
Monday 30 December 2013 (30/12/2013)
1.6239
1.6385
1.6242
1.6336
1.6289
Friday 27 December 2013 (27/12/2013)
1.6274
1.6262
1.6189
1.6294
1.6242
Thursday 26 December 2013 (26/12/2013)
1.6372
1.6273
1.6238
1.6378
1.6308
Wednesday 25 December 2013 (25/12/2013)
1.6344
1.6372
1.6345
1.6380
1.6362
Tuesday 24 December 2013 (24/12/2013)
1.6394
1.6344
1.6329
1.6406
1.6368
Monday 23 December 2013 (23/12/2013)
1.6448
1.6393
1.6372
1.6435
1.6403
Friday 20 December 2013 (20/12/2013)
1.6398
1.6413
1.6357
1.6450
1.6403
Thursday 19 December 2013 (19/12/2013)
1.6325
1.6398
1.6336
1.6403
1.6369
Wednesday 18 December 2013 (18/12/2013)
1.6564
1.6325
1.6271
1.6571
1.6421
Tuesday 17 December 2013 (17/12/2013)
1.6519
1.6564
1.6500
1.6598
1.6549
Monday 16 December 2013 (16/12/2013)
1.6565
1.6520
1.6502
1.6567
1.6534
Friday 13 December 2013 (13/12/2013)
1.6526
1.6569
1.6405
1.6600
1.6502
Thursday 12 December 2013 (12/12/2013)
1.6581
1.6525
1.6539
1.6613
1.6576
Wednesday 11 December 2013 (11/12/2013)
1.6593
1.6579
1.6497
1.6613
1.6555
Tuesday 10 December 2013 (10/12/2013)
1.6468
1.6593
1.6526
1.6555
1.6541
Monday 9 December 2013 (09/12/2013)
1.6568
1.6469
1.6448
1.6630
1.6539
Friday 6 December 2013 (06/12/2013)
1.6484
1.6563
1.6350
1.6582
1.6466
Thursday 5 December 2013 (05/12/2013)
1.6398
1.6484
1.6339
1.6492
1.6416
Wednesday 4 December 2013 (04/12/2013)
1.6487
1.6397
1.6344
1.6487
1.6415
Tuesday 3 December 2013 (03/12/2013)
1.6410
1.6486
1.6338
1.6484
1.6411
Monday 2 December 2013 (02/12/2013)
1.6263
1.6407
1.6262
1.6390
1.6326

November

Friday 29 November 2013 (29/11/2013)
1.6203
1.6238
1.6149
1.6288
1.6218
Thursday 28 November 2013 (28/11/2013)
1.6221
1.6202
1.6156
1.6276
1.6216
Wednesday 27 November 2013 (27/11/2013)
1.6357
1.6220
1.6154
1.6369
1.6261
Tuesday 26 November 2013 (26/11/2013)
1.6492
1.6353
1.6390
1.6535
1.6462
Monday 25 November 2013 (25/11/2013)
1.6325
1.6492
1.6349
1.6460
1.6405
Friday 22 November 2013 (22/11/2013)
1.6329
1.6354
1.6248
1.6390
1.6319
Thursday 21 November 2013 (21/11/2013)
1.6551
1.6330
1.6331
1.6549
1.6440
Wednesday 20 November 2013 (20/11/2013)
1.6701
1.6551
1.6542
1.6763
1.6653
Tuesday 19 November 2013 (19/11/2013)
1.6678
1.6702
1.6622
1.6726
1.6674
Monday 18 November 2013 (18/11/2013)
1.6630
1.6676
1.6666
1.6749
1.6708
Friday 15 November 2013 (15/11/2013)
1.6550
1.6620
1.6532
1.6627
1.6579
Thursday 14 November 2013 (14/11/2013)
1.6375
1.6551
1.6474
1.6543
1.6508
Wednesday 13 November 2013 (13/11/2013)
1.6504
1.6376
1.6426
1.6477
1.6452
Tuesday 12 November 2013 (12/11/2013)
1.6534
1.6504
1.6460
1.6591
1.6526
Monday 11 November 2013 (11/11/2013)
1.6602
1.6533
1.6562
1.6570
1.6566
Friday 8 November 2013 (08/11/2013)
1.6645
1.6563
1.6556
1.6719
1.6637
Thursday 7 November 2013 (07/11/2013)
1.6740
1.6645
1.6604
1.6801
1.6702
Wednesday 6 November 2013 (06/11/2013)
1.6567
1.6739
1.6636
1.6708
1.6672
Tuesday 5 November 2013 (05/11/2013)
1.6523
1.6567
1.6502
1.6555
1.6528
Monday 4 November 2013 (04/11/2013)
1.6622
1.6521
1.6592
1.6588
1.6590
Friday 1 November 2013 (01/11/2013)
1.6513
1.6648
1.6488
1.6655
1.6572

October

Thursday 31 October 2013 (31/10/2013)
1.6534
1.6518
1.6473
1.6604
1.6539
Wednesday 30 October 2013 (30/10/2013)
1.6544
1.6537
1.6464
1.6559
1.6511
Tuesday 29 October 2013 (29/10/2013)
1.6644
1.6546
1.6592
1.6572
1.6582
Monday 28 October 2013 (28/10/2013)
1.6586
1.6639
1.6567
1.6659
1.6613
Friday 25 October 2013 (25/10/2013)
1.6675
1.6579
1.6562
1.6689
1.6626
Thursday 24 October 2013 (24/10/2013)
1.6859
1.6674
1.6705
1.6861
1.6783
Wednesday 23 October 2013 (23/10/2013)
1.6918
1.6858
1.6790
1.6934
1.6862
Tuesday 22 October 2013 (22/10/2013)
1.6919
1.6916
1.6889
1.7004
1.6947
Monday 21 October 2013 (21/10/2013)
1.6958
1.6917
1.6900
1.6993
1.6946
Friday 18 October 2013 (18/10/2013)
1.6741
1.7000
1.6889
1.6802
1.6845
Thursday 17 October 2013 (17/10/2013)
1.6884
1.6743
1.6773
1.6876
1.6824
Wednesday 16 October 2013 (16/10/2013)
1.6730
1.6889
1.6724
1.6932
1.6828
Tuesday 15 October 2013 (15/10/2013)
1.6700
1.6738
1.6687
1.6831
1.6759
Monday 14 October 2013 (14/10/2013)
1.6610
1.6699
1.6602
1.6745
1.6674
Friday 11 October 2013 (11/10/2013)
1.6559
1.6662
1.6536
1.6706
1.6621
Thursday 10 October 2013 (10/10/2013)
1.6769
1.6557
1.6646
1.6628
1.6637
Wednesday 9 October 2013 (09/10/2013)
1.6596
1.6767
1.6580
1.6815
1.6697
Tuesday 8 October 2013 (08/10/2013)
1.6555
1.6594
1.6559
1.6628
1.6593
Monday 7 October 2013 (07/10/2013)
1.6778
1.6558
1.6615
1.6669
1.6642
Friday 4 October 2013 (04/10/2013)
1.6664
1.6790
1.6635
1.6806
1.6720
Thursday 3 October 2013 (03/10/2013)
1.6620
1.6661
1.6561
1.6647
1.6604
Wednesday 2 October 2013 (02/10/2013)
1.6548
1.6620
1.6403
1.6622
1.6513
Tuesday 1 October 2013 (01/10/2013)
1.6580
1.6549
1.6474
1.6600
1.6537

September

Monday 30 September 2013 (30/09/2013)
1.6449
1.6582
1.6510
1.6547
1.6528
Friday 27 September 2013 (27/09/2013)
1.6618
1.6441
1.6450
1.6598
1.6524
Thursday 26 September 2013 (26/09/2013)
1.6394
1.6620
1.6476
1.6563
1.6520
Wednesday 25 September 2013 (25/09/2013)
1.6595
1.6394
1.6428
1.6558
1.6493
Tuesday 24 September 2013 (24/09/2013)
1.6720
1.6595
1.6568
1.6738
1.6653
Monday 23 September 2013 (23/09/2013)
1.6729
1.6719
1.6712
1.6752
1.6732
Friday 20 September 2013 (20/09/2013)
1.6862
1.6765
1.6848
1.6801
1.6824
Thursday 19 September 2013 (19/09/2013)
1.6492
1.6867
1.6665
1.6700
1.6683
Wednesday 18 September 2013 (18/09/2013)
1.6475
1.6489
1.6343
1.6539
1.6441
Tuesday 17 September 2013 (17/09/2013)
1.6392
1.6475
1.6367
1.6499
1.6433
Monday 16 September 2013 (16/09/2013)
1.6290
1.6392
1.6358
1.6312
1.6335
Friday 13 September 2013 (13/09/2013)
1.6301
1.6180
1.6194
1.6288
1.6241
Thursday 12 September 2013 (12/09/2013)
1.6084
1.6300
1.6173
1.6241
1.6207
Wednesday 11 September 2013 (11/09/2013)
1.6106
1.6082
1.6035
1.6113
1.6074
Tuesday 10 September 2013 (10/09/2013)
1.5973
1.6103
1.6026
1.6067
1.6047
Monday 9 September 2013 (09/09/2013)
1.5980
1.5971
1.5915
1.5990
1.5952
Friday 6 September 2013 (06/09/2013)
1.5796
1.5954
1.5795
1.6002
1.5898
Thursday 5 September 2013 (05/09/2013)
1.5753
1.5797
1.5700
1.5795
1.5747
Wednesday 4 September 2013 (04/09/2013)
1.5589
1.5751
1.5589
1.5788
1.5689
Tuesday 3 September 2013 (03/09/2013)
1.5586
1.5597
1.5545
1.5643
1.5594
Monday 2 September 2013 (02/09/2013)
1.5500
1.5584
1.5473
1.5600
1.5537

August

Friday 30 August 2013 (30/08/2013)
1.5565
1.5458
1.5463
1.5577
1.5520
Thursday 29 August 2013 (29/08/2013)
1.5615
1.5565
1.5547
1.5683
1.5615
Wednesday 28 August 2013 (28/08/2013)
1.5638
1.5615
1.5542
1.5632
1.5587
Tuesday 27 August 2013 (27/08/2013)
1.5707
1.5636
1.5599
1.5733
1.5666
Monday 26 August 2013 (26/08/2013)
1.5633
1.5710
1.5579
1.5748
1.5663
Friday 23 August 2013 (23/08/2013)
1.5685
1.5617
1.5554
1.5700
1.5627
Thursday 22 August 2013 (22/08/2013)
1.5685
1.5679
1.5659
1.5741
1.5700
Wednesday 21 August 2013 (21/08/2013)
1.5944
1.5683
1.5680
1.5949
1.5815
Tuesday 20 August 2013 (20/08/2013)
1.6106
1.5944
1.5912
1.6121
1.6016
Monday 19 August 2013 (19/08/2013)
1.6237
1.6107
1.6094
1.6308
1.6201
Friday 16 August 2013 (16/08/2013)
1.6028
1.6209
1.6108
1.6153
1.6130
Thursday 15 August 2013 (15/08/2013)
1.6001
1.6025
1.5979
1.6088
1.6033
Wednesday 14 August 2013 (14/08/2013)
1.5936
1.6004
1.5924
1.6033
1.5979
Tuesday 13 August 2013 (13/08/2013)
1.6076
1.5934
1.5914
1.6023
1.5968
Monday 12 August 2013 (12/08/2013)
1.6110
1.6076
1.6050
1.6134
1.6092
Friday 9 August 2013 (09/08/2013)
1.5964
1.6091
1.5970
1.6089
1.6030
Thursday 8 August 2013 (08/08/2013)
1.5785
1.5963
1.5871
1.5861
1.5866
Wednesday 7 August 2013 (07/08/2013)
1.5807
1.5786
1.5643
1.5921
1.5782
Tuesday 6 August 2013 (06/08/2013)
1.5575
1.5804
1.5643
1.5750
1.5696
Monday 5 August 2013 (05/08/2013)
1.5329
1.5569
1.5439
1.5459
1.5449
Friday 2 August 2013 (02/08/2013)
1.5851
1.5491
1.5536
1.5808
1.5672
Thursday 1 August 2013 (01/08/2013)
1.6001
1.5848
1.5786
1.5983
1.5884

July

Wednesday 31 July 2013 (31/07/2013)
1.6079
1.6001
1.6003
1.6032
1.6018
Tuesday 30 July 2013 (30/07/2013)
1.6121
1.6067
1.6015
1.6091
1.6053
Monday 29 July 2013 (29/07/2013)
1.6150
1.6118
1.6073
1.6182
1.6127
Friday 26 July 2013 (26/07/2013)
1.6081
1.6166
1.6096
1.6125
1.6111
Thursday 25 July 2013 (25/07/2013)
1.5938
1.6083
1.5923
1.6123
1.6023
Wednesday 24 July 2013 (24/07/2013)
1.5992
1.5928
1.5865
1.6021
1.5943
Tuesday 23 July 2013 (23/07/2013)
1.5854
1.5993
1.5926
1.5934
1.5930
Monday 22 July 2013 (22/07/2013)
1.5731
1.5864
1.5775
1.5823
1.5799
Friday 19 July 2013 (19/07/2013)
1.5788
1.5804
1.5751
1.5920
1.5836
Thursday 18 July 2013 (18/07/2013)
1.5725
1.5786
1.5754
1.5758
1.5756
Wednesday 17 July 2013 (17/07/2013)
1.5729
1.5721
1.5607
1.5783
1.5695
Tuesday 16 July 2013 (16/07/2013)
1.5620
1.5734
1.5599
1.5782
1.5690
Monday 15 July 2013 (15/07/2013)
1.5633
1.5618
1.5593
1.5676
1.5634
Friday 12 July 2013 (12/07/2013)
1.5635
1.5657
1.5595
1.5705
1.5650
Thursday 11 July 2013 (11/07/2013)
1.5512
1.5635
1.5529
1.5643
1.5586
Wednesday 10 July 2013 (10/07/2013)
1.5768
1.5517
1.5569
1.5746
1.5657
Tuesday 9 July 2013 (09/07/2013)
1.5527
1.5769
1.5535
1.5776
1.5656
Monday 8 July 2013 (08/07/2013)
1.5580
1.5522
1.5569
1.5569
1.5569
Friday 5 July 2013 (05/07/2013)
1.5880
1.5584
1.5772
1.5795
1.5784
Thursday 4 July 2013 (04/07/2013)
1.5424
1.5883
1.5532
1.5804
1.5668
Wednesday 3 July 2013 (03/07/2013)
1.5569
1.5424
1.5409
1.5546
1.5477
Tuesday 2 July 2013 (02/07/2013)
1.5624
1.5569
1.5541
1.5650
1.5596
Monday 1 July 2013 (01/07/2013)
1.5481
1.5631
1.5460
1.5643
1.5551

June

Friday 28 June 2013 (28/06/2013)
1.5656
1.5521
1.5541
1.5640
1.5590
Thursday 27 June 2013 (27/06/2013)
1.5684
1.5656
1.5633
1.5754
1.5694
Wednesday 26 June 2013 (26/06/2013)
1.5508
1.5689
1.5467
1.5753
1.5610
Tuesday 25 June 2013 (25/06/2013)
1.5465
1.5509
1.5432
1.5545
1.5489
Monday 24 June 2013 (24/06/2013)
1.5604
1.5466
1.5512
1.5554
1.5533
Friday 21 June 2013 (21/06/2013)
1.5483
1.5580
1.5510
1.5614
1.5562
Thursday 20 June 2013 (20/06/2013)
1.5942
1.5489
1.5580
1.5797
1.5689
Wednesday 19 June 2013 (19/06/2013)
1.6055
1.5940
1.5948
1.6077
1.6012
Tuesday 18 June 2013 (18/06/2013)
1.5982
1.6051
1.5951
1.6160
1.6056
Monday 17 June 2013 (17/06/2013)
1.6087
1.5985
1.5965
1.6214
1.6090
Friday 14 June 2013 (14/06/2013)
1.6177
1.6100
1.6082
1.6297
1.6189
Thursday 13 June 2013 (13/06/2013)
1.5947
1.6175
1.5804
1.6154
1.5979
Wednesday 12 June 2013 (12/06/2013)
1.5672
1.5942
1.5674
1.5969
1.5821
Tuesday 11 June 2013 (11/06/2013)
1.5775
1.5671
1.5549
1.5790
1.5670
Monday 10 June 2013 (10/06/2013)
1.5727
1.5775
1.5704
1.5823
1.5763
Friday 7 June 2013 (07/06/2013)
1.5844
1.5813
1.5783
1.5847
1.5815
Thursday 6 June 2013 (06/06/2013)
1.5831
1.5825
1.5766
1.5867
1.5816
Wednesday 5 June 2013 (05/06/2013)
1.6051
1.5834
1.5777
1.6089
1.5933
Tuesday 4 June 2013 (04/06/2013)
1.6057
1.6051
1.5976
1.6091
1.6033
Monday 3 June 2013 (03/06/2013)
1.5974
1.6054
1.5884
1.6087
1.5986

May

Friday 31 May 2013 (31/05/2013)
1.6038
1.5922
1.5917
1.6093
1.6005
Thursday 30 May 2013 (30/05/2013)
1.6081
1.6036
1.6014
1.6130
1.6072
Wednesday 29 May 2013 (29/05/2013)
1.6198
1.6080
1.6141
1.6256
1.6199
Tuesday 28 May 2013 (28/05/2013)
1.6203
1.6200
1.6172
1.6238
1.6205
Monday 27 May 2013 (27/05/2013)
1.6144
1.6205
1.6133
1.6177
1.6155
Friday 24 May 2013 (24/05/2013)
1.6175
1.6146
1.6112
1.6202
1.6157
Thursday 23 May 2013 (23/05/2013)
1.6285
1.6175
1.6166
1.6237
1.6201
Wednesday 22 May 2013 (22/05/2013)
1.6441
1.6286
1.6332
1.6434
1.6383
Tuesday 21 May 2013 (21/05/2013)
1.6263
1.6440
1.6313
1.6386
1.6350
Monday 20 May 2013 (20/05/2013)
1.6268
1.6265
1.6258
1.6288
1.6273
Friday 17 May 2013 (17/05/2013)
1.6284
1.6245
1.6210
1.6322
1.6266
Thursday 16 May 2013 (16/05/2013)
1.6475
1.6288
1.6267
1.6527
1.6397
Wednesday 15 May 2013 (15/05/2013)
1.6506
1.6480
1.6440
1.6490
1.6465
Tuesday 14 May 2013 (14/05/2013)
1.6563
1.6508
1.6503
1.6590
1.6547
Monday 13 May 2013 (13/05/2013)
1.6667
1.6558
1.6622
1.6615
1.6618
Friday 10 May 2013 (10/05/2013)
1.6881
1.6696
1.6715
1.6830
1.6772
Thursday 9 May 2013 (09/05/2013)
1.6745
1.6887
1.6797
1.6893
1.6845
Wednesday 8 May 2013 (08/05/2013)
1.6975
1.6743
1.6734
1.6925
1.6830
Tuesday 7 May 2013 (07/05/2013)
1.7062
1.6976
1.6909
1.7039
1.6974
Monday 6 May 2013 (06/05/2013)
1.7060
1.7062
1.7020
1.7066
1.7043
Friday 3 May 2013 (03/05/2013)
1.7024
1.7026
1.7012
1.7072
1.7042
Thursday 2 May 2013 (02/05/2013)
1.6988
1.7024
1.6918
1.7029
1.6974
Wednesday 1 May 2013 (01/05/2013)
1.7080
1.6986
1.6923
1.7122
1.7022

April

Tuesday 30 April 2013 (30/04/2013)
1.7121
1.7088
1.7067
1.7157
1.7112
Monday 29 April 2013 (29/04/2013)
1.6911
1.7118
1.6963
1.7099
1.7031
Friday 26 April 2013 (26/04/2013)
1.6837
1.6919
1.6895
1.6890
1.6893
Thursday 25 April 2013 (25/04/2013)
1.6920
1.6839
1.6829
1.6998
1.6913
Wednesday 24 April 2013 (24/04/2013)
1.6846
1.6922
1.6833
1.6935
1.6884
Tuesday 23 April 2013 (23/04/2013)
1.6774
1.6833
1.6770
1.6826
1.6798
Monday 22 April 2013 (22/04/2013)
1.6853
1.6772
1.6819
1.6907
1.6863
Friday 19 April 2013 (19/04/2013)
1.6788
1.6891
1.6811
1.6893
1.6852
Thursday 18 April 2013 (18/04/2013)
1.7013
1.6789
1.6882
1.6937
1.6909
Wednesday 17 April 2013 (17/04/2013)
1.6899
1.7014
1.6923
1.7012
1.6967
Tuesday 16 April 2013 (16/04/2013)
1.6900
1.6898
1.6881
1.6972
1.6926
Monday 15 April 2013 (15/04/2013)
1.7196
1.6899
1.6877
1.7171
1.7024
Friday 12 April 2013 (12/04/2013)
1.7195
1.7242
1.7138
1.7209
1.7173
Thursday 11 April 2013 (11/04/2013)
1.7133
1.7198
1.7135
1.7301
1.7218
Wednesday 10 April 2013 (10/04/2013)
1.6990
1.7124
1.7027
1.7101
1.7064
Tuesday 9 April 2013 (09/04/2013)
1.7012
1.6988
1.6960
1.6997
1.6979
Monday 8 April 2013 (08/04/2013)
1.6735
1.7013
1.6806
1.6900
1.6853
Friday 5 April 2013 (05/04/2013)
1.6740
1.6737
1.6663
1.6753
1.6708
Thursday 4 April 2013 (04/04/2013)
1.6806
1.6742
1.6690
1.6831
1.6761
Wednesday 3 April 2013 (03/04/2013)
1.6924
1.6810
1.6873
1.6870
1.6872
Tuesday 2 April 2013 (02/04/2013)
1.6698
1.6926
1.6690
1.6949
1.6820
Monday 1 April 2013 (01/04/2013)
1.6721
1.6697
1.6661
1.6751
1.6706

March

Friday 29 March 2013 (29/03/2013)
1.6675
1.6720
1.6704
1.6692
1.6698
Thursday 28 March 2013 (28/03/2013)
1.6774
1.6670
1.6677
1.6778
1.6727
Wednesday 27 March 2013 (27/03/2013)
1.6803
1.6774
1.6758
1.6795
1.6777
Tuesday 26 March 2013 (26/03/2013)
1.6777
1.6804
1.6744
1.6816
1.6780
Monday 25 March 2013 (25/03/2013)
1.6631
1.6781
1.6678
1.6749
1.6713
Friday 22 March 2013 (22/03/2013)
1.6549
1.6662
1.6595
1.6591
1.6593
Thursday 21 March 2013 (21/03/2013)
1.6529
1.6548
1.6481
1.6631
1.6556
Wednesday 20 March 2013 (20/03/2013)
1.6490
1.6530
1.6359
1.6555
1.6457
Tuesday 19 March 2013 (19/03/2013)
1.6510
1.6490
1.6420
1.6525
1.6472
Monday 18 March 2013 (18/03/2013)
1.6421
1.6508
1.6421
1.6504
1.6463
Friday 15 March 2013 (15/03/2013)
1.6262
1.6510
1.6352
1.6373
1.6362
Thursday 14 March 2013 (14/03/2013)
1.6357
1.6261
1.6233
1.6361
1.6297
Wednesday 13 March 2013 (13/03/2013)
1.6520
1.6356
1.6307
1.6520
1.6413
Tuesday 12 March 2013 (12/03/2013)
1.6531
1.6520
1.6479
1.6565
1.6522
Monday 11 March 2013 (11/03/2013)
1.6522
1.6532
1.6477
1.6564
1.6520
Friday 8 March 2013 (08/03/2013)
1.6537
1.6546
1.6470
1.6609
1.6540
Thursday 7 March 2013 (07/03/2013)
1.6699
1.6538
1.6636
1.6614
1.6625
Wednesday 6 March 2013 (06/03/2013)
1.6626
1.6702
1.6608
1.6757
1.6682
Tuesday 5 March 2013 (05/03/2013)
1.6467
1.6624
1.6486
1.6570
1.6528
Monday 4 March 2013 (04/03/2013)
1.6606
1.6464
1.6536
1.6489
1.6512
Friday 1 March 2013 (01/03/2013)
1.6502
1.6644
1.6494
1.6691
1.6592

February

Thursday 28 February 2013 (28/02/2013)
1.6528
1.6495
1.6476
1.6611
1.6543
Wednesday 27 February 2013 (27/02/2013)
1.6550
1.6527
1.6457
1.6559
1.6508
Tuesday 26 February 2013 (26/02/2013)
1.6647
1.6550
1.6479
1.6660
1.6570
Monday 25 February 2013 (25/02/2013)
1.6929
1.6628
1.6739
1.6842
1.6791
Friday 22 February 2013 (22/02/2013)
1.6653
1.6867
1.6679
1.6858
1.6769
Thursday 21 February 2013 (21/02/2013)
1.6935
1.6653
1.6836
1.6792
1.6814
Wednesday 20 February 2013 (20/02/2013)
1.6986
1.6936
1.6813
1.6948
1.6881
Tuesday 19 February 2013 (19/02/2013)
1.6926
1.6986
1.6830
1.7034
1.6932
Monday 18 February 2013 (18/02/2013)
1.6876
1.6925
1.6854
1.6944
1.6899
Friday 15 February 2013 (15/02/2013)
1.7058
1.6880
1.6884
1.7064
1.6974
Thursday 14 February 2013 (14/02/2013)
1.7051
1.7059
1.7044
1.7082
1.7063
Wednesday 13 February 2013 (13/02/2013)
1.6797
1.7050
1.6805
1.7041
1.6923
Tuesday 12 February 2013 (12/02/2013)
1.6853
1.6796
1.6842
1.6880
1.6861
Monday 11 February 2013 (11/02/2013)
1.6636
1.6853
1.6655
1.6813
1.6734
Friday 8 February 2013 (08/02/2013)
1.6604
1.6624
1.6580
1.6670
1.6625
Thursday 7 February 2013 (07/02/2013)
1.6798
1.6603
1.6554
1.6800
1.6677
Wednesday 6 February 2013 (06/02/2013)
1.7003
1.6795
1.6871
1.6924
1.6898
Tuesday 5 February 2013 (05/02/2013)
1.6799
1.7005
1.6830
1.6984
1.6907
Monday 4 February 2013 (04/02/2013)
1.7153
1.6801
1.6965
1.6977
1.6971
Friday 1 February 2013 (01/02/2013)
1.6716
1.7098
1.6782
1.7029
1.6906

January

Thursday 31 January 2013 (31/01/2013)
1.6670
1.6717
1.6678
1.6736
1.6707
Wednesday 30 January 2013 (30/01/2013)
1.6716
1.6669
1.6555
1.6718
1.6636
Tuesday 29 January 2013 (29/01/2013)
1.6763
1.6715
1.6738
1.6745
1.6741
Monday 28 January 2013 (28/01/2013)
1.6732
1.6763
1.6626
1.6790
1.6708
Friday 25 January 2013 (25/01/2013)
1.6795
1.6730
1.6730
1.6804
1.6767
Thursday 24 January 2013 (24/01/2013)
1.6842
1.6789
1.6801
1.6879
1.6840
Wednesday 23 January 2013 (23/01/2013)
1.6814
1.6841
1.6807
1.6875
1.6841
Tuesday 22 January 2013 (22/01/2013)
1.6744
1.6813
1.6723
1.6862
1.6793
Monday 21 January 2013 (21/01/2013)
1.6873
1.6744
1.6804
1.6787
1.6795
Friday 18 January 2013 (18/01/2013)
1.6734
1.6858
1.6710
1.6871
1.6790
Thursday 17 January 2013 (17/01/2013)
1.6893
1.6734
1.6747
1.6850
1.6799
Wednesday 16 January 2013 (16/01/2013)
1.6810
1.6892
1.6782
1.6914
1.6848
Tuesday 15 January 2013 (15/01/2013)
1.6916
1.6811
1.6797
1.6888
1.6842
Monday 14 January 2013 (14/01/2013)
1.6809
1.6914
1.6755
1.6928
1.6841
Friday 11 January 2013 (11/01/2013)
1.6750
1.6760
1.6755
1.6758
1.6756
Thursday 10 January 2013 (10/01/2013)
1.6830
1.6748
1.6772
1.6854
1.6813
Wednesday 9 January 2013 (09/01/2013)
1.6798
1.6830
1.6785
1.6876
1.6831
Tuesday 8 January 2013 (08/01/2013)
1.6678
1.6797
1.6713
1.6758
1.6736
Monday 7 January 2013 (07/01/2013)
1.6626
1.6676
1.6618
1.6729
1.6674
Friday 4 January 2013 (04/01/2013)
1.6711
1.6639
1.6633
1.6666
1.6650
Thursday 3 January 2013 (03/01/2013)
1.6682
1.6712
1.6638
1.6790
1.6714
Wednesday 2 January 2013 (02/01/2013)
1.6531
1.6683
1.6527
1.6699
1.6613
Tuesday 1 January 2013 (01/01/2013)
1.6484
1.6530
1.6480
1.6502
1.6491