New Zealand Dollar-Barbadian Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.7138 on 12/04/2013

Lowest exchange rate of 2013: 1.5459 on 05/08/2013

Average exchange rate of 2013: 1.6407

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6385
1.6381
1.6364
1.6454
1.6409
Monday 30 December 2013 (30/12/2013)
1.6239
1.6385
1.6242
1.6336
1.6289
Friday 27 December 2013 (27/12/2013)
1.6274
1.6262
1.6189
1.6294
1.6242
Thursday 26 December 2013 (26/12/2013)
1.6372
1.6273
1.6238
1.6378
1.6308
Wednesday 25 December 2013 (25/12/2013)
1.6344
1.6372
1.6345
1.6380
1.6362
Tuesday 24 December 2013 (24/12/2013)
1.6394
1.6344
1.6329
1.6406
1.6368
Monday 23 December 2013 (23/12/2013)
1.6448
1.6393
1.6372
1.6435
1.6403
Friday 20 December 2013 (20/12/2013)
1.6398
1.6413
1.6357
1.6450
1.6403
Thursday 19 December 2013 (19/12/2013)
1.6325
1.6398
1.6336
1.6403
1.6369
Wednesday 18 December 2013 (18/12/2013)
1.6564
1.6325
1.6271
1.6571
1.6421
Tuesday 17 December 2013 (17/12/2013)
1.6519
1.6564
1.6500
1.6598
1.6549
Monday 16 December 2013 (16/12/2013)
1.6565
1.6520
1.6502
1.6567
1.6534
Friday 13 December 2013 (13/12/2013)
1.6526
1.6569
1.6405
1.6600
1.6502
Thursday 12 December 2013 (12/12/2013)
1.6581
1.6525
1.6539
1.6613
1.6576
Wednesday 11 December 2013 (11/12/2013)
1.6593
1.6579
1.6497
1.6613
1.6555
Tuesday 10 December 2013 (10/12/2013)
1.6468
1.6593
1.6526
1.6555
1.6541
Monday 9 December 2013 (09/12/2013)
1.6568
1.6469
1.6448
1.6630
1.6539
Friday 6 December 2013 (06/12/2013)
1.6484
1.6563
1.6350
1.6582
1.6466
Thursday 5 December 2013 (05/12/2013)
1.6398
1.6484
1.6339
1.6492
1.6416
Wednesday 4 December 2013 (04/12/2013)
1.6487
1.6397
1.6344
1.6487
1.6415
Tuesday 3 December 2013 (03/12/2013)
1.6410
1.6486
1.6338
1.6484
1.6411
Monday 2 December 2013 (02/12/2013)
1.6263
1.6407
1.6262
1.6390
1.6326

November

Friday 29 November 2013 (29/11/2013)
1.6203
1.6238
1.6149
1.6288
1.6218
Thursday 28 November 2013 (28/11/2013)
1.6221
1.6202
1.6156
1.6276
1.6216
Wednesday 27 November 2013 (27/11/2013)
1.6357
1.6220
1.6154
1.6369
1.6261
Tuesday 26 November 2013 (26/11/2013)
1.6492
1.6353
1.6390
1.6535
1.6462
Monday 25 November 2013 (25/11/2013)
1.6325
1.6492
1.6349
1.6460
1.6405
Friday 22 November 2013 (22/11/2013)
1.6329
1.6354
1.6248
1.6390
1.6319
Thursday 21 November 2013 (21/11/2013)
1.6551
1.6330
1.6331
1.6549
1.6440
Wednesday 20 November 2013 (20/11/2013)
1.6701
1.6551
1.6542
1.6763
1.6653
Tuesday 19 November 2013 (19/11/2013)
1.6678
1.6702
1.6622
1.6726
1.6674
Monday 18 November 2013 (18/11/2013)
1.6630
1.6676
1.6666
1.6749
1.6708
Friday 15 November 2013 (15/11/2013)
1.6550
1.6620
1.6532
1.6627
1.6579
Thursday 14 November 2013 (14/11/2013)
1.6375
1.6551
1.6474
1.6543
1.6508
Wednesday 13 November 2013 (13/11/2013)
1.6504
1.6376
1.6426
1.6477
1.6452
Tuesday 12 November 2013 (12/11/2013)
1.6534
1.6504
1.6460
1.6591
1.6526
Monday 11 November 2013 (11/11/2013)
1.6602
1.6533
1.6562
1.6570
1.6566
Friday 8 November 2013 (08/11/2013)
1.6645
1.6563
1.6556
1.6719
1.6637
Thursday 7 November 2013 (07/11/2013)
1.6740
1.6645
1.6604
1.6801
1.6702
Wednesday 6 November 2013 (06/11/2013)
1.6567
1.6739
1.6636
1.6708
1.6672
Tuesday 5 November 2013 (05/11/2013)
1.6523
1.6567
1.6502
1.6555
1.6528
Monday 4 November 2013 (04/11/2013)
1.6622
1.6521
1.6592
1.6588
1.6590
Friday 1 November 2013 (01/11/2013)
1.6513
1.6648
1.6488
1.6655
1.6572

October

Thursday 31 October 2013 (31/10/2013)
1.6534
1.6518
1.6473
1.6604
1.6539
Wednesday 30 October 2013 (30/10/2013)
1.6544
1.6537
1.6464
1.6559
1.6511
Tuesday 29 October 2013 (29/10/2013)
1.6644
1.6546
1.6592
1.6572
1.6582
Monday 28 October 2013 (28/10/2013)
1.6586
1.6639
1.6567
1.6659
1.6613
Friday 25 October 2013 (25/10/2013)
1.6675
1.6579
1.6562
1.6689
1.6626
Thursday 24 October 2013 (24/10/2013)
1.6859
1.6674
1.6705
1.6861
1.6783
Wednesday 23 October 2013 (23/10/2013)
1.6918
1.6858
1.6790
1.6934
1.6862
Tuesday 22 October 2013 (22/10/2013)
1.6919
1.6916
1.6889
1.7004
1.6947
Monday 21 October 2013 (21/10/2013)
1.6958
1.6917
1.6900
1.6993
1.6946
Friday 18 October 2013 (18/10/2013)
1.6741
1.7000
1.6889
1.6802
1.6845
Thursday 17 October 2013 (17/10/2013)
1.6884
1.6743
1.6773
1.6876
1.6824
Wednesday 16 October 2013 (16/10/2013)
1.6730
1.6889
1.6724
1.6932
1.6828
Tuesday 15 October 2013 (15/10/2013)
1.6700
1.6738
1.6687
1.6831
1.6759
Monday 14 October 2013 (14/10/2013)
1.6610
1.6699
1.6602
1.6745
1.6674
Friday 11 October 2013 (11/10/2013)
1.6559
1.6662
1.6536
1.6706
1.6621
Thursday 10 October 2013 (10/10/2013)
1.6769
1.6557
1.6646
1.6628
1.6637
Wednesday 9 October 2013 (09/10/2013)
1.6596
1.6767
1.6580
1.6815
1.6697
Tuesday 8 October 2013 (08/10/2013)
1.6555
1.6594
1.6559
1.6628
1.6593
Monday 7 October 2013 (07/10/2013)
1.6778
1.6558
1.6615
1.6669
1.6642
Friday 4 October 2013 (04/10/2013)
1.6664
1.6790
1.6635
1.6806
1.6720
Thursday 3 October 2013 (03/10/2013)
1.6620
1.6661
1.6561
1.6647
1.6604
Wednesday 2 October 2013 (02/10/2013)
1.6548
1.6620
1.6403
1.6622
1.6513
Tuesday 1 October 2013 (01/10/2013)
1.6580
1.6549
1.6474
1.6600
1.6537

September

Monday 30 September 2013 (30/09/2013)
1.6449
1.6582
1.6510
1.6547
1.6528
Friday 27 September 2013 (27/09/2013)
1.6618
1.6441
1.6450
1.6598
1.6524
Thursday 26 September 2013 (26/09/2013)
1.6394
1.6620
1.6476
1.6563
1.6520
Wednesday 25 September 2013 (25/09/2013)
1.6595
1.6394
1.6428
1.6558
1.6493
Tuesday 24 September 2013 (24/09/2013)
1.6720
1.6595
1.6568
1.6738
1.6653
Monday 23 September 2013 (23/09/2013)
1.6729
1.6719
1.6712
1.6752
1.6732
Friday 20 September 2013 (20/09/2013)
1.6862
1.6765
1.6848
1.6801
1.6824
Thursday 19 September 2013 (19/09/2013)
1.6492
1.6867
1.6665
1.6700
1.6683
Wednesday 18 September 2013 (18/09/2013)
1.6475
1.6489
1.6343
1.6539
1.6441
Tuesday 17 September 2013 (17/09/2013)
1.6392
1.6475
1.6367
1.6499
1.6433
Monday 16 September 2013 (16/09/2013)
1.6290
1.6392
1.6358
1.6312
1.6335
Friday 13 September 2013 (13/09/2013)
1.6301
1.6180
1.6194
1.6288
1.6241
Thursday 12 September 2013 (12/09/2013)
1.6084
1.6300
1.6173
1.6241
1.6207
Wednesday 11 September 2013 (11/09/2013)
1.6106
1.6082
1.6035
1.6113
1.6074
Tuesday 10 September 2013 (10/09/2013)
1.5973
1.6103
1.6026
1.6067
1.6047
Monday 9 September 2013 (09/09/2013)
1.5980
1.5971
1.5915
1.5990
1.5952
Friday 6 September 2013 (06/09/2013)
1.5796
1.5954
1.5795
1.6002
1.5898
Thursday 5 September 2013 (05/09/2013)
1.5753
1.5797
1.5700
1.5795
1.5747
Wednesday 4 September 2013 (04/09/2013)
1.5589
1.5751
1.5589
1.5788
1.5689
Tuesday 3 September 2013 (03/09/2013)
1.5586
1.5597
1.5545
1.5643
1.5594
Monday 2 September 2013 (02/09/2013)
1.5500
1.5584
1.5473
1.5600
1.5537

August

Friday 30 August 2013 (30/08/2013)
1.5565
1.5458
1.5463
1.5577
1.5520
Thursday 29 August 2013 (29/08/2013)
1.5615
1.5565
1.5547
1.5683
1.5615
Wednesday 28 August 2013 (28/08/2013)
1.5638
1.5615
1.5542
1.5632
1.5587
Tuesday 27 August 2013 (27/08/2013)
1.5707
1.5636
1.5599
1.5733
1.5666
Monday 26 August 2013 (26/08/2013)
1.5633
1.5710
1.5579
1.5748
1.5663
Friday 23 August 2013 (23/08/2013)
1.5685
1.5617
1.5554
1.5700
1.5627
Thursday 22 August 2013 (22/08/2013)
1.5685
1.5679
1.5659
1.5741
1.5700
Wednesday 21 August 2013 (21/08/2013)
1.5944
1.5683
1.5680
1.5949
1.5815
Tuesday 20 August 2013 (20/08/2013)
1.6106
1.5944
1.5912
1.6121
1.6016
Monday 19 August 2013 (19/08/2013)
1.6237
1.6107
1.6094
1.6308
1.6201
Friday 16 August 2013 (16/08/2013)
1.6028
1.6209
1.6108
1.6153
1.6130
Thursday 15 August 2013 (15/08/2013)
1.6001
1.6025
1.5979
1.6088
1.6033
Wednesday 14 August 2013 (14/08/2013)
1.5936
1.6004
1.5924
1.6033
1.5979
Tuesday 13 August 2013 (13/08/2013)
1.6076
1.5934
1.5914
1.6023
1.5968
Monday 12 August 2013 (12/08/2013)
1.6110
1.6076
1.6050
1.6134
1.6092
Friday 9 August 2013 (09/08/2013)
1.5964
1.6091
1.5970
1.6089
1.6030
Thursday 8 August 2013 (08/08/2013)
1.5785
1.5963
1.5871
1.5861
1.5866
Wednesday 7 August 2013 (07/08/2013)
1.5807
1.5786
1.5643
1.5921
1.5782
Tuesday 6 August 2013 (06/08/2013)
1.5575
1.5804
1.5643
1.5750
1.5696
Monday 5 August 2013 (05/08/2013)
1.5329
1.5569
1.5439
1.5459
1.5449
Friday 2 August 2013 (02/08/2013)
1.5851
1.5491
1.5536
1.5808
1.5672
Thursday 1 August 2013 (01/08/2013)
1.6001
1.5848
1.5786
1.5983
1.5884

July

Wednesday 31 July 2013 (31/07/2013)
1.6079
1.6001
1.6003
1.6032
1.6018
Tuesday 30 July 2013 (30/07/2013)
1.6121
1.6067
1.6015
1.6091
1.6053
Monday 29 July 2013 (29/07/2013)
1.6150
1.6118
1.6073
1.6182
1.6127
Friday 26 July 2013 (26/07/2013)
1.6081
1.6166
1.6096
1.6125
1.6111
Thursday 25 July 2013 (25/07/2013)
1.5938
1.6083
1.5923
1.6123
1.6023
Wednesday 24 July 2013 (24/07/2013)
1.5992
1.5928
1.5865
1.6021
1.5943
Tuesday 23 July 2013 (23/07/2013)
1.5854
1.5993
1.5926
1.5934
1.5930
Monday 22 July 2013 (22/07/2013)
1.5731
1.5864
1.5775
1.5823
1.5799
Friday 19 July 2013 (19/07/2013)
1.5788
1.5804
1.5751
1.5920
1.5836
Thursday 18 July 2013 (18/07/2013)
1.5725
1.5786
1.5754
1.5758
1.5756
Wednesday 17 July 2013 (17/07/2013)
1.5729
1.5721
1.5607
1.5783
1.5695
Tuesday 16 July 2013 (16/07/2013)
1.5620
1.5734
1.5599
1.5782
1.5690
Monday 15 July 2013 (15/07/2013)
1.5633
1.5618
1.5593
1.5676
1.5634
Friday 12 July 2013 (12/07/2013)
1.5635
1.5657
1.5595
1.5705
1.5650
Thursday 11 July 2013 (11/07/2013)
1.5512
1.5635
1.5529
1.5643
1.5586
Wednesday 10 July 2013 (10/07/2013)
1.5768
1.5517
1.5569
1.5746
1.5657
Tuesday 9 July 2013 (09/07/2013)
1.5527
1.5769
1.5535
1.5776
1.5656
Monday 8 July 2013 (08/07/2013)
1.5580
1.5522
1.5569
1.5569
1.5569
Friday 5 July 2013 (05/07/2013)
1.5880
1.5584
1.5772
1.5795
1.5784
Thursday 4 July 2013 (04/07/2013)
1.5424
1.5883
1.5532
1.5804
1.5668
Wednesday 3 July 2013 (03/07/2013)
1.5569
1.5424
1.5409
1.5546
1.5477
Tuesday 2 July 2013 (02/07/2013)
1.5624
1.5569
1.5541
1.5650
1.5596
Monday 1 July 2013 (01/07/2013)
1.5481
1.5631
1.5460
1.5643
1.5551

June

Friday 28 June 2013 (28/06/2013)
1.5656
1.5521
1.5541
1.5640
1.5590
Thursday 27 June 2013 (27/06/2013)
1.5684
1.5656
1.5633
1.5754
1.5694
Wednesday 26 June 2013 (26/06/2013)
1.5508
1.5689
1.5467
1.5753
1.5610
Tuesday 25 June 2013 (25/06/2013)
1.5465
1.5509
1.5432
1.5545
1.5489
Monday 24 June 2013 (24/06/2013)
1.5604
1.5466
1.5512
1.5554
1.5533
Friday 21 June 2013 (21/06/2013)
1.5483
1.5580
1.5510
1.5614
1.5562
Thursday 20 June 2013 (20/06/2013)
1.5942
1.5489
1.5580
1.5797
1.5689
Wednesday 19 June 2013 (19/06/2013)
1.6055
1.5940
1.5948
1.6077
1.6012
Tuesday 18 June 2013 (18/06/2013)
1.5982
1.6051
1.5951
1.6160
1.6056
Monday 17 June 2013 (17/06/2013)
1.6087
1.5985
1.5965
1.6214
1.6090
Friday 14 June 2013 (14/06/2013)
1.6177
1.6100
1.6082
1.6297
1.6189
Thursday 13 June 2013 (13/06/2013)
1.5947
1.6175
1.5804
1.6154
1.5979
Wednesday 12 June 2013 (12/06/2013)
1.5672
1.5942
1.5674
1.5969
1.5821
Tuesday 11 June 2013 (11/06/2013)
1.5775
1.5671
1.5549
1.5790
1.5670
Monday 10 June 2013 (10/06/2013)
1.5727
1.5775
1.5704
1.5823
1.5763
Friday 7 June 2013 (07/06/2013)
1.5844
1.5813
1.5783
1.5847
1.5815
Thursday 6 June 2013 (06/06/2013)
1.5831
1.5825
1.5766
1.5867
1.5816
Wednesday 5 June 2013 (05/06/2013)
1.6051
1.5834
1.5777
1.6089
1.5933
Tuesday 4 June 2013 (04/06/2013)
1.6057
1.6051
1.5976
1.6091
1.6033
Monday 3 June 2013 (03/06/2013)
1.5974
1.6054
1.5884
1.6087
1.5986

May

Friday 31 May 2013 (31/05/2013)
1.6038
1.5922
1.5917
1.6093
1.6005
Thursday 30 May 2013 (30/05/2013)
1.6081
1.6036
1.6014
1.6130
1.6072
Wednesday 29 May 2013 (29/05/2013)
1.6198
1.6080
1.6141
1.6256
1.6199
Tuesday 28 May 2013 (28/05/2013)
1.6203
1.6200
1.6172
1.6238
1.6205
Monday 27 May 2013 (27/05/2013)
1.6144
1.6205
1.6133
1.6177
1.6155
Friday 24 May 2013 (24/05/2013)
1.6175
1.6146
1.6112
1.6202
1.6157
Thursday 23 May 2013 (23/05/2013)
1.6285
1.6175
1.6166
1.6237
1.6201
Wednesday 22 May 2013 (22/05/2013)
1.6441
1.6286
1.6332
1.6434
1.6383
Tuesday 21 May 2013 (21/05/2013)
1.6263
1.6440
1.6313
1.6386
1.6350
Monday 20 May 2013 (20/05/2013)
1.6268
1.6265
1.6258
1.6288
1.6273
Friday 17 May 2013 (17/05/2013)
1.6284
1.6245
1.6210
1.6322
1.6266
Thursday 16 May 2013 (16/05/2013)
1.6475
1.6288
1.6267
1.6527
1.6397
Wednesday 15 May 2013 (15/05/2013)
1.6506
1.6480
1.6440
1.6490
1.6465
Tuesday 14 May 2013 (14/05/2013)
1.6563
1.6508
1.6503
1.6590
1.6547
Monday 13 May 2013 (13/05/2013)
1.6667
1.6558
1.6622
1.6615
1.6618
Friday 10 May 2013 (10/05/2013)
1.6881
1.6696
1.6715
1.6830
1.6772
Thursday 9 May 2013 (09/05/2013)
1.6745
1.6887
1.6797
1.6893
1.6845
Wednesday 8 May 2013 (08/05/2013)
1.6975
1.6743
1.6734
1.6925
1.6830
Tuesday 7 May 2013 (07/05/2013)
1.7062
1.6976
1.6909
1.7039
1.6974
Monday 6 May 2013 (06/05/2013)
1.7060
1.7062
1.7020
1.7066
1.7043
Friday 3 May 2013 (03/05/2013)
1.7024
1.7026
1.7012
1.7072
1.7042
Thursday 2 May 2013 (02/05/2013)
1.6988
1.7024
1.6918
1.7029
1.6974
Wednesday 1 May 2013 (01/05/2013)
1.7080
1.6986
1.6923
1.7122
1.7022

April

Tuesday 30 April 2013 (30/04/2013)
1.7121
1.7088
1.7067
1.7157
1.7112
Monday 29 April 2013 (29/04/2013)
1.6911
1.7118
1.6963
1.7099
1.7031
Friday 26 April 2013 (26/04/2013)
1.6837
1.6919
1.6895
1.6890
1.6893
Thursday 25 April 2013 (25/04/2013)
1.6920
1.6839
1.6829
1.6998
1.6913
Wednesday 24 April 2013 (24/04/2013)
1.6846
1.6922
1.6833
1.6935
1.6884
Tuesday 23 April 2013 (23/04/2013)
1.6774
1.6833
1.6770
1.6826
1.6798
Monday 22 April 2013 (22/04/2013)
1.6853
1.6772
1.6819
1.6907
1.6863
Friday 19 April 2013 (19/04/2013)
1.6788
1.6891
1.6811
1.6893
1.6852
Thursday 18 April 2013 (18/04/2013)
1.7013
1.6789
1.6882
1.6937
1.6909
Wednesday 17 April 2013 (17/04/2013)
1.6899
1.7014
1.6923
1.7012
1.6967
Tuesday 16 April 2013 (16/04/2013)
1.6900
1.6898
1.6881
1.6972
1.6926
Monday 15 April 2013 (15/04/2013)
1.7196
1.6899
1.6877
1.7171
1.7024
Friday 12 April 2013 (12/04/2013)
1.7195
1.7242
1.7138
1.7209
1.7173
Thursday 11 April 2013 (11/04/2013)
1.7133
1.7198
1.7135
1.7301
1.7218
Wednesday 10 April 2013 (10/04/2013)
1.6990
1.7124
1.7027
1.7101
1.7064
Tuesday 9 April 2013 (09/04/2013)
1.7012
1.6988
1.6960
1.6997
1.6979
Monday 8 April 2013 (08/04/2013)
1.6735
1.7013
1.6806
1.6900
1.6853
Friday 5 April 2013 (05/04/2013)
1.6740
1.6737
1.6663
1.6753
1.6708
Thursday 4 April 2013 (04/04/2013)
1.6806
1.6742
1.6690
1.6831
1.6761
Wednesday 3 April 2013 (03/04/2013)
1.6924
1.6810
1.6873
1.6870
1.6872
Tuesday 2 April 2013 (02/04/2013)
1.6698
1.6926
1.6690
1.6949
1.6820
Monday 1 April 2013 (01/04/2013)
1.6721
1.6697
1.6661
1.6751
1.6706

March

Friday 29 March 2013 (29/03/2013)
1.6675
1.6720
1.6704
1.6692
1.6698
Thursday 28 March 2013 (28/03/2013)
1.6774
1.6670
1.6677
1.6778
1.6727
Wednesday 27 March 2013 (27/03/2013)
1.6803
1.6774
1.6758
1.6795
1.6777
Tuesday 26 March 2013 (26/03/2013)
1.6777
1.6804
1.6744
1.6816
1.6780
Monday 25 March 2013 (25/03/2013)
1.6631
1.6781
1.6678
1.6749
1.6713
Friday 22 March 2013 (22/03/2013)
1.6549
1.6662
1.6595
1.6591
1.6593
Thursday 21 March 2013 (21/03/2013)
1.6529
1.6548
1.6481
1.6631
1.6556
Wednesday 20 March 2013 (20/03/2013)
1.6490
1.6530
1.6359
1.6555
1.6457
Tuesday 19 March 2013 (19/03/2013)
1.6510
1.6490
1.6420
1.6525
1.6472
Monday 18 March 2013 (18/03/2013)
1.6421
1.6508
1.6421
1.6504
1.6463
Friday 15 March 2013 (15/03/2013)
1.6262
1.6510
1.6352
1.6373
1.6362
Thursday 14 March 2013 (14/03/2013)
1.6357
1.6261
1.6233
1.6361
1.6297
Wednesday 13 March 2013 (13/03/2013)
1.6520
1.6356
1.6307
1.6520
1.6413
Tuesday 12 March 2013 (12/03/2013)
1.6531
1.6520
1.6479
1.6565
1.6522
Monday 11 March 2013 (11/03/2013)
1.6522
1.6532
1.6477
1.6564
1.6520
Friday 8 March 2013 (08/03/2013)
1.6537
1.6546
1.6470
1.6609
1.6540
Thursday 7 March 2013 (07/03/2013)
1.6699
1.6538
1.6636
1.6614
1.6625
Wednesday 6 March 2013 (06/03/2013)
1.6626
1.6702
1.6608
1.6757
1.6682
Tuesday 5 March 2013 (05/03/2013)
1.6467
1.6624
1.6486
1.6570
1.6528
Monday 4 March 2013 (04/03/2013)
1.6606
1.6464
1.6536
1.6489
1.6512
Friday 1 March 2013 (01/03/2013)
1.6502
1.6644
1.6494
1.6691
1.6592

February

Thursday 28 February 2013 (28/02/2013)
1.6528
1.6495
1.6476
1.6611
1.6543
Wednesday 27 February 2013 (27/02/2013)
1.6550
1.6527
1.6457
1.6559
1.6508
Tuesday 26 February 2013 (26/02/2013)
1.6647
1.6550
1.6479
1.6660
1.6570
Monday 25 February 2013 (25/02/2013)
1.6929
1.6628
1.6739
1.6842
1.6791
Friday 22 February 2013 (22/02/2013)
1.6653
1.6867
1.6679
1.6858
1.6769
Thursday 21 February 2013 (21/02/2013)
1.6935
1.6653
1.6836
1.6792
1.6814
Wednesday 20 February 2013 (20/02/2013)
1.6986
1.6936
1.6813
1.6948
1.6881
Tuesday 19 February 2013 (19/02/2013)
1.6926
1.6986
1.6830
1.7034
1.6932
Monday 18 February 2013 (18/02/2013)
1.6876
1.6925
1.6854
1.6944
1.6899
Friday 15 February 2013 (15/02/2013)
1.7058
1.6880
1.6884
1.7064
1.6974
Thursday 14 February 2013 (14/02/2013)
1.7051
1.7059
1.7044
1.7082
1.7063
Wednesday 13 February 2013 (13/02/2013)
1.6797
1.7050
1.6805
1.7041
1.6923
Tuesday 12 February 2013 (12/02/2013)
1.6853
1.6796
1.6842
1.6880
1.6861
Monday 11 February 2013 (11/02/2013)
1.6636
1.6853
1.6655
1.6813
1.6734
Friday 8 February 2013 (08/02/2013)
1.6604
1.6624
1.6580
1.6670
1.6625
Thursday 7 February 2013 (07/02/2013)
1.6798
1.6603
1.6554
1.6800
1.6677
Wednesday 6 February 2013 (06/02/2013)
1.7003
1.6795
1.6871
1.6924
1.6898
Tuesday 5 February 2013 (05/02/2013)
1.6799
1.7005
1.6830
1.6984
1.6907
Monday 4 February 2013 (04/02/2013)
1.7153
1.6801
1.6965
1.6977
1.6971
Friday 1 February 2013 (01/02/2013)
1.6716
1.7098
1.6782
1.7029
1.6906

January

Thursday 31 January 2013 (31/01/2013)
1.6670
1.6717
1.6678
1.6736
1.6707
Wednesday 30 January 2013 (30/01/2013)
1.6716
1.6669
1.6555
1.6718
1.6636
Tuesday 29 January 2013 (29/01/2013)
1.6763
1.6715
1.6738
1.6745
1.6741
Monday 28 January 2013 (28/01/2013)
1.6732
1.6763
1.6626
1.6790
1.6708
Friday 25 January 2013 (25/01/2013)
1.6795
1.6730
1.6730
1.6804
1.6767
Thursday 24 January 2013 (24/01/2013)
1.6842
1.6789
1.6801
1.6879
1.6840
Wednesday 23 January 2013 (23/01/2013)
1.6814
1.6841
1.6807
1.6875
1.6841
Tuesday 22 January 2013 (22/01/2013)
1.6744
1.6813
1.6723
1.6862
1.6793
Monday 21 January 2013 (21/01/2013)
1.6873
1.6744
1.6804
1.6787
1.6795
Friday 18 January 2013 (18/01/2013)
1.6734
1.6858
1.6710
1.6871
1.6790
Thursday 17 January 2013 (17/01/2013)
1.6893
1.6734
1.6747
1.6850
1.6799
Wednesday 16 January 2013 (16/01/2013)
1.6810
1.6892
1.6782
1.6914
1.6848
Tuesday 15 January 2013 (15/01/2013)
1.6916
1.6811
1.6797
1.6888
1.6842
Monday 14 January 2013 (14/01/2013)
1.6809
1.6914
1.6755
1.6928
1.6841
Friday 11 January 2013 (11/01/2013)
1.6750
1.6760
1.6755
1.6758
1.6756
Thursday 10 January 2013 (10/01/2013)
1.6830
1.6748
1.6772
1.6854
1.6813
Wednesday 9 January 2013 (09/01/2013)
1.6798
1.6830
1.6785
1.6876
1.6831
Tuesday 8 January 2013 (08/01/2013)
1.6678
1.6797
1.6713
1.6758
1.6736
Monday 7 January 2013 (07/01/2013)
1.6626
1.6676
1.6618
1.6729
1.6674
Friday 4 January 2013 (04/01/2013)
1.6711
1.6639
1.6633
1.6666
1.6650
Thursday 3 January 2013 (03/01/2013)
1.6682
1.6712
1.6638
1.6790
1.6714
Wednesday 2 January 2013 (02/01/2013)
1.6531
1.6683
1.6527
1.6699
1.6613
Tuesday 1 January 2013 (01/01/2013)
1.6484
1.6530
1.6480
1.6502
1.6491