New Zealand Dollar-Barbadian Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6849, reached on 13/12/2012

The lowest level of 2012 was 1.5095 reached 23/05/2012

The average level of 2012 was 1.6218

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6332
1.6488
1.6348
1.6455
1.6402
Friday 28 December 2012 (28/12/2012)
1.6452
1.6342
1.6343
1.6471
1.6407
Thursday 27 December 2012 (27/12/2012)
1.6389
1.6452
1.6335
1.6455
1.6395
Wednesday 26 December 2012 (26/12/2012)
1.6440
1.6386
1.6310
1.6481
1.6395
Tuesday 25 December 2012 (25/12/2012)
1.6470
1.6441
1.6437
1.6472
1.6455
Monday 24 December 2012 (24/12/2012)
1.6601
1.6470
1.6504
1.6505
1.6505
Friday 21 December 2012 (21/12/2012)
1.6653
1.6560
1.6483
1.6672
1.6578
Thursday 20 December 2012 (20/12/2012)
1.6688
1.6653
1.6624
1.6735
1.6679
Wednesday 19 December 2012 (19/12/2012)
1.6779
1.6688
1.6670
1.6798
1.6734
Tuesday 18 December 2012 (18/12/2012)
1.6859
1.6779
1.6776
1.6871
1.6824
Monday 17 December 2012 (17/12/2012)
1.6864
1.6859
1.6811
1.6879
1.6845
Friday 14 December 2012 (14/12/2012)
1.6894
1.6858
1.6821
1.6886
1.6853
Thursday 13 December 2012 (13/12/2012)
1.6835
1.6893
1.6849
1.6904
1.6876
Wednesday 12 December 2012 (12/12/2012)
1.6741
1.6835
1.6775
1.6806
1.6790
Tuesday 11 December 2012 (11/12/2012)
1.6654
1.6740
1.6671
1.6725
1.6698
Monday 10 December 2012 (10/12/2012)
1.6671
1.6649
1.6648
1.6688
1.6668
Friday 7 December 2012 (07/12/2012)
1.6702
1.6664
1.6669
1.6698
1.6684
Thursday 6 December 2012 (06/12/2012)
1.6583
1.6699
1.6579
1.6708
1.6643
Wednesday 5 December 2012 (05/12/2012)
1.6471
1.6582
1.6476
1.6586
1.6531
Tuesday 4 December 2012 (04/12/2012)
1.6351
1.6467
1.6404
1.6421
1.6413
Monday 3 December 2012 (03/12/2012)
1.6434
1.6349
1.6339
1.6425
1.6382

November

Friday 30 November 2012 (30/11/2012)
1.6427
1.6439
1.6373
1.6439
1.6406
Thursday 29 November 2012 (29/11/2012)
1.6483
1.6426
1.6412
1.6533
1.6472
Wednesday 28 November 2012 (28/11/2012)
1.6438
1.6482
1.6410
1.6490
1.6450
Tuesday 27 November 2012 (27/11/2012)
1.6443
1.6429
1.6399
1.6474
1.6437
Monday 26 November 2012 (26/11/2012)
1.6366
1.6444
1.6435
1.6404
1.6419
Friday 23 November 2012 (23/11/2012)
1.6346
1.6378
1.6328
1.6395
1.6361
Thursday 22 November 2012 (22/11/2012)
1.6269
1.6345
1.6279
1.6323
1.6301
Wednesday 21 November 2012 (21/11/2012)
1.6314
1.6268
1.6215
1.6329
1.6272
Tuesday 20 November 2012 (20/11/2012)
1.6389
1.6316
1.6269
1.6392
1.6330
Monday 19 November 2012 (19/11/2012)
1.6244
1.6386
1.6234
1.6361
1.6297
Friday 16 November 2012 (16/11/2012)
1.6155
1.6236
1.6131
1.6214
1.6173
Thursday 15 November 2012 (15/11/2012)
1.6246
1.6160
1.6185
1.6259
1.6222
Wednesday 14 November 2012 (14/11/2012)
1.6318
1.6244
1.6203
1.6353
1.6278
Tuesday 13 November 2012 (13/11/2012)
1.6371
1.6318
1.6317
1.6401
1.6359
Monday 12 November 2012 (12/11/2012)
1.6380
1.6371
1.6352
1.6387
1.6370
Friday 9 November 2012 (09/11/2012)
1.6287
1.6358
1.6255
1.6381
1.6318
Thursday 8 November 2012 (08/11/2012)
1.6370
1.6284
1.6293
1.6398
1.6346
Wednesday 7 November 2012 (07/11/2012)
1.6532
1.6370
1.6362
1.6587
1.6474
Tuesday 6 November 2012 (06/11/2012)
1.6549
1.6525
1.6540
1.6584
1.6562
Monday 5 November 2012 (05/11/2012)
1.6605
1.6549
1.6590
1.6567
1.6578
Friday 2 November 2012 (02/11/2012)
1.6532
1.6593
1.6529
1.6657
1.6593
Thursday 1 November 2012 (01/11/2012)
1.6391
1.6533
1.6404
1.6501
1.6452

October

Wednesday 31 October 2012 (31/10/2012)
1.6379
1.6390
1.6366
1.6409
1.6387
Tuesday 30 October 2012 (30/10/2012)
1.6443
1.6377
1.6404
1.6435
1.6420
Monday 29 October 2012 (29/10/2012)
1.6475
1.6445
1.6434
1.6475
1.6454
Friday 26 October 2012 (26/10/2012)
1.6265
1.6468
1.6347
1.6407
1.6377
Thursday 25 October 2012 (25/10/2012)
1.6312
1.6273
1.6226
1.6374
1.6300
Wednesday 24 October 2012 (24/10/2012)
1.6298
1.6312
1.6263
1.6321
1.6292
Tuesday 23 October 2012 (23/10/2012)
1.6347
1.6302
1.6275
1.6356
1.6315
Monday 22 October 2012 (22/10/2012)
1.6353
1.6344
1.6345
1.6352
1.6349
Friday 19 October 2012 (19/10/2012)
1.6454
1.6365
1.6425
1.6419
1.6422
Thursday 18 October 2012 (18/10/2012)
1.6414
1.6453
1.6385
1.6471
1.6428
Wednesday 17 October 2012 (17/10/2012)
1.6251
1.6416
1.6291
1.6379
1.6335
Tuesday 16 October 2012 (16/10/2012)
1.6345
1.6251
1.6205
1.6353
1.6279
Monday 15 October 2012 (15/10/2012)
1.6321
1.6345
1.6277
1.6364
1.6321
Friday 12 October 2012 (12/10/2012)
1.6309
1.6325
1.6294
1.6376
1.6335
Thursday 11 October 2012 (11/10/2012)
1.6323
1.6306
1.6297
1.6355
1.6326
Wednesday 10 October 2012 (10/10/2012)
1.6394
1.6318
1.6338
1.6381
1.6360
Tuesday 9 October 2012 (09/10/2012)
1.6483
1.6394
1.6451
1.6472
1.6462
Monday 8 October 2012 (08/10/2012)
1.6392
1.6483
1.6386
1.6541
1.6463
Friday 5 October 2012 (05/10/2012)
1.6340
1.6408
1.6362
1.6431
1.6396
Thursday 4 October 2012 (04/10/2012)
1.6443
1.6338
1.6328
1.6436
1.6382
Wednesday 3 October 2012 (03/10/2012)
1.6550
1.6438
1.6406
1.6548
1.6477
Tuesday 2 October 2012 (02/10/2012)
1.6540
1.6548
1.6504
1.6646
1.6575
Monday 1 October 2012 (01/10/2012)
1.6664
1.6541
1.6639
1.6606
1.6623

September

Friday 28 September 2012 (28/09/2012)
1.6575
1.6666
1.6605
1.6659
1.6632
Thursday 27 September 2012 (27/09/2012)
1.6512
1.6574
1.6494
1.6603
1.6549
Wednesday 26 September 2012 (26/09/2012)
1.6471
1.6516
1.6410
1.6534
1.6472
Tuesday 25 September 2012 (25/09/2012)
1.6472
1.6474
1.6427
1.6558
1.6492
Monday 24 September 2012 (24/09/2012)
1.6586
1.6470
1.6402
1.6604
1.6503
Friday 21 September 2012 (21/09/2012)
1.6590
1.6584
1.6543
1.6629
1.6586
Thursday 20 September 2012 (20/09/2012)
1.6553
1.6590
1.6488
1.6601
1.6544
Wednesday 19 September 2012 (19/09/2012)
1.6541
1.6552
1.6522
1.6608
1.6565
Tuesday 18 September 2012 (18/09/2012)
1.6490
1.6542
1.6479
1.6549
1.6514
Monday 17 September 2012 (17/09/2012)
1.6523
1.6491
1.6470
1.6543
1.6506
Friday 14 September 2012 (14/09/2012)
1.6574
1.6509
1.6485
1.6637
1.6561
Thursday 13 September 2012 (13/09/2012)
1.6382
1.6574
1.6391
1.6557
1.6474
Wednesday 12 September 2012 (12/09/2012)
1.6274
1.6381
1.6324
1.6352
1.6338
Tuesday 11 September 2012 (11/09/2012)
1.6196
1.6272
1.6179
1.6315
1.6247
Monday 10 September 2012 (10/09/2012)
1.6122
1.6196
1.6177
1.6197
1.6187
Friday 7 September 2012 (07/09/2012)
1.5995
1.6172
1.6012
1.6144
1.6078
Thursday 6 September 2012 (06/09/2012)
1.5864
1.5995
1.5878
1.5997
1.5937
Wednesday 5 September 2012 (05/09/2012)
1.5901
1.5862
1.5829
1.5917
1.5873
Tuesday 4 September 2012 (04/09/2012)
1.5926
1.5901
1.5827
1.5955
1.5891
Monday 3 September 2012 (03/09/2012)
1.5912
1.5920
1.5910
1.5948
1.5929

August

Friday 31 August 2012 (31/08/2012)
1.6002
1.5987
1.5967
1.6012
1.5990
Thursday 30 August 2012 (30/08/2012)
1.5994
1.6004
1.5960
1.6046
1.6003
Wednesday 29 August 2012 (29/08/2012)
1.6060
1.5993
1.5992
1.6085
1.6038
Tuesday 28 August 2012 (28/08/2012)
1.6185
1.6061
1.6046
1.6184
1.6115
Monday 27 August 2012 (27/08/2012)
1.6263
1.6185
1.6219
1.6237
1.6228
Friday 24 August 2012 (24/08/2012)
1.6281
1.6266
1.6216
1.6287
1.6252
Thursday 23 August 2012 (23/08/2012)
1.6174
1.6276
1.6269
1.6245
1.6257
Wednesday 22 August 2012 (22/08/2012)
1.6148
1.6172
1.6146
1.6158
1.6152
Tuesday 21 August 2012 (21/08/2012)
1.6141
1.6142
1.6123
1.6222
1.6173
Monday 20 August 2012 (20/08/2012)
1.6180
1.6149
1.6157
1.6189
1.6173
Friday 17 August 2012 (17/08/2012)
1.6159
1.6184
1.6149
1.6197
1.6173
Thursday 16 August 2012 (16/08/2012)
1.6134
1.6159
1.6113
1.6169
1.6141
Wednesday 15 August 2012 (15/08/2012)
1.6111
1.6133
1.6084
1.6145
1.6114
Tuesday 14 August 2012 (14/08/2012)
1.6166
1.6113
1.6085
1.6213
1.6149
Monday 13 August 2012 (13/08/2012)
1.6195
1.6163
1.6129
1.6219
1.6174
Friday 10 August 2012 (10/08/2012)
1.6269
1.6204
1.6213
1.6270
1.6241
Thursday 9 August 2012 (09/08/2012)
1.6254
1.6272
1.6232
1.6270
1.6251
Wednesday 8 August 2012 (08/08/2012)
1.6290
1.6238
1.6220
1.6401
1.6311
Tuesday 7 August 2012 (07/08/2012)
1.6440
1.6288
1.6301
1.6440
1.6370
Monday 6 August 2012 (06/08/2012)
1.6266
1.6443
1.6341
1.6347
1.6344
Friday 3 August 2012 (03/08/2012)
1.6222
1.6239
1.6195
1.6283
1.6239
Thursday 2 August 2012 (02/08/2012)
1.6289
1.6223
1.6271
1.6241
1.6256
Wednesday 1 August 2012 (01/08/2012)
1.6213
1.6288
1.6205
1.6339
1.6272

July

Tuesday 31 July 2012 (31/07/2012)
1.6197
1.6210
1.6176
1.6287
1.6232
Monday 30 July 2012 (30/07/2012)
1.6142
1.6195
1.6151
1.6183
1.6167
Friday 27 July 2012 (27/07/2012)
1.5828
1.6116
1.5983
1.5951
1.5967
Thursday 26 July 2012 (26/07/2012)
1.5778
1.5827
1.5776
1.5863
1.5820
Wednesday 25 July 2012 (25/07/2012)
1.5708
1.5780
1.5642
1.5810
1.5726
Tuesday 24 July 2012 (24/07/2012)
1.5839
1.5708
1.5775
1.5859
1.5817
Monday 23 July 2012 (23/07/2012)
1.6028
1.5837
1.5938
1.5964
1.5951
Friday 20 July 2012 (20/07/2012)
1.5996
1.6072
1.6027
1.6034
1.6031
Thursday 19 July 2012 (19/07/2012)
1.6017
1.5995
1.5994
1.6078
1.6036
Wednesday 18 July 2012 (18/07/2012)
1.5926
1.6017
1.5909
1.6004
1.5956
Tuesday 17 July 2012 (17/07/2012)
1.5888
1.5941
1.5918
1.5941
1.5929
Monday 16 July 2012 (16/07/2012)
1.5799
1.5890
1.5864
1.5812
1.5838
Friday 13 July 2012 (13/07/2012)
1.5869
1.5764
1.5807
1.5847
1.5827
Thursday 12 July 2012 (12/07/2012)
1.5943
1.5874
1.5791
1.5961
1.5876
Wednesday 11 July 2012 (11/07/2012)
1.5880
1.5949
1.5868
1.5970
1.5919
Tuesday 10 July 2012 (10/07/2012)
1.5885
1.5881
1.5870
1.5925
1.5898
Monday 9 July 2012 (09/07/2012)
1.5998
1.5878
1.5891
1.5958
1.5925
Friday 6 July 2012 (06/07/2012)
1.6144
1.5988
1.6034
1.6090
1.6062
Thursday 5 July 2012 (05/07/2012)
1.6166
1.6141
1.6101
1.6171
1.6136
Wednesday 4 July 2012 (04/07/2012)
1.6077
1.6164
1.6065
1.6194
1.6129
Tuesday 3 July 2012 (03/07/2012)
1.6046
1.6075
1.6049
1.6094
1.6071
Monday 2 July 2012 (02/07/2012)
1.5837
1.6048
1.5982
1.5937
1.5959

June

Friday 29 June 2012 (29/06/2012)
1.5829
1.5840
1.5766
1.5910
1.5838
Thursday 28 June 2012 (28/06/2012)
1.5896
1.5828
1.5821
1.5911
1.5866
Wednesday 27 June 2012 (27/06/2012)
1.5756
1.5897
1.5776
1.5857
1.5816
Tuesday 26 June 2012 (26/06/2012)
1.5754
1.5756
1.5744
1.5808
1.5776
Monday 25 June 2012 (25/06/2012)
1.5834
1.5753
1.5735
1.5818
1.5776
Friday 22 June 2012 (22/06/2012)
1.5834
1.5829
1.5781
1.5851
1.5816
Thursday 21 June 2012 (21/06/2012)
1.5925
1.5836
1.5837
1.6016
1.5927
Wednesday 20 June 2012 (20/06/2012)
1.5925
1.5926
1.5847
1.5953
1.5900
Tuesday 19 June 2012 (19/06/2012)
1.5887
1.5925
1.5847
1.5947
1.5897
Monday 18 June 2012 (18/06/2012)
1.5661
1.5888
1.5815
1.5751
1.5783
Friday 15 June 2012 (15/06/2012)
1.5599
1.5588
1.5572
1.5708
1.5640
Thursday 14 June 2012 (14/06/2012)
1.5523
1.5598
1.5502
1.5623
1.5563
Wednesday 13 June 2012 (13/06/2012)
1.5458
1.5515
1.5501
1.5527
1.5514
Tuesday 12 June 2012 (12/06/2012)
1.5438
1.5458
1.5410
1.5501
1.5455
Monday 11 June 2012 (11/06/2012)
1.5532
1.5441
1.5430
1.5551
1.5491
Friday 8 June 2012 (08/06/2012)
1.5296
1.5436
1.5278
1.5453
1.5366
Thursday 7 June 2012 (07/06/2012)
1.5301
1.5298
1.5284
1.5354
1.5319
Wednesday 6 June 2012 (06/06/2012)
1.5138
1.5296
1.5138
1.5306
1.5222
Tuesday 5 June 2012 (05/06/2012)
1.5106
1.5141
1.5097
1.5168
1.5133
Monday 4 June 2012 (04/06/2012)
1.5091
1.5105
1.5047
1.5148
1.5097
Friday 1 June 2012 (01/06/2012)
1.5125
1.5112
1.5061
1.5151
1.5106

May

Thursday 31 May 2012 (31/05/2012)
1.5215
1.5126
1.5161
1.5159
1.5160
Wednesday 30 May 2012 (30/05/2012)
1.5278
1.5212
1.5180
1.5261
1.5220
Tuesday 29 May 2012 (29/05/2012)
1.5241
1.5275
1.5183
1.5293
1.5238
Monday 28 May 2012 (28/05/2012)
1.5165
1.5248
1.5154
1.5257
1.5205
Friday 25 May 2012 (25/05/2012)
1.5101
1.5079
1.5076
1.5154
1.5115
Thursday 24 May 2012 (24/05/2012)
1.5057
1.5099
1.5031
1.5130
1.5081
Wednesday 23 May 2012 (23/05/2012)
1.5154
1.5053
1.5036
1.5095
1.5065
Tuesday 22 May 2012 (22/05/2012)
1.5291
1.5158
1.5126
1.5355
1.5241
Monday 21 May 2012 (21/05/2012)
1.5132
1.5292
1.5112
1.5265
1.5188
Friday 18 May 2012 (18/05/2012)
1.5403
1.5090
1.5162
1.5296
1.5229
Thursday 17 May 2012 (17/05/2012)
1.5355
1.5393
1.5343
1.5462
1.5402
Wednesday 16 May 2012 (16/05/2012)
1.5488
1.5355
1.5403
1.5437
1.5420
Tuesday 15 May 2012 (15/05/2012)
1.5515
1.5487
1.5466
1.5564
1.5515
Monday 14 May 2012 (14/05/2012)
1.5727
1.5517
1.5574
1.5661
1.5617
Friday 11 May 2012 (11/05/2012)
1.5694
1.5724
1.5655
1.5800
1.5728
Thursday 10 May 2012 (10/05/2012)
1.5703
1.5694
1.5667
1.5780
1.5724
Wednesday 9 May 2012 (09/05/2012)
1.5775
1.5701
1.5710
1.5766
1.5738
Tuesday 8 May 2012 (08/05/2012)
1.5827
1.5776
1.5756
1.5875
1.5816
Monday 7 May 2012 (07/05/2012)
1.5906
1.5827
1.5877
1.5890
1.5884
Friday 4 May 2012 (04/05/2012)
1.6011
1.5947
1.5896
1.6040
1.5968
Thursday 3 May 2012 (03/05/2012)
1.6244
1.6010
1.6021
1.6213
1.6117
Wednesday 2 May 2012 (02/05/2012)
1.6317
1.6241
1.6212
1.6317
1.6265
Tuesday 1 May 2012 (01/05/2012)
1.6411
1.6318
1.6292
1.6380
1.6336

April

Monday 30 April 2012 (30/04/2012)
1.6354
1.6409
1.6372
1.6375
1.6373
Friday 27 April 2012 (27/04/2012)
1.6281
1.6356
1.6218
1.6375
1.6297
Thursday 26 April 2012 (26/04/2012)
1.6250
1.6277
1.6237
1.6342
1.6290
Wednesday 25 April 2012 (25/04/2012)
1.6242
1.6250
1.6210
1.6327
1.6268
Tuesday 24 April 2012 (24/04/2012)
1.6261
1.6242
1.6190
1.6296
1.6243
Monday 23 April 2012 (23/04/2012)
1.6275
1.6259
1.6208
1.6299
1.6253
Friday 20 April 2012 (20/04/2012)
1.6240
1.6301
1.6206
1.6278
1.6242
Thursday 19 April 2012 (19/04/2012)
1.6229
1.6241
1.6223
1.6278
1.6250
Wednesday 18 April 2012 (18/04/2012)
1.6390
1.6229
1.6203
1.6418
1.6310
Tuesday 17 April 2012 (17/04/2012)
1.6351
1.6389
1.6286
1.6375
1.6330
Monday 16 April 2012 (16/04/2012)
1.6608
1.6356
1.6449
1.6494
1.6471
Friday 13 April 2012 (13/04/2012)
1.6514
1.6573
1.6541
1.6611
1.6576
Thursday 12 April 2012 (12/04/2012)
1.6307
1.6513
1.6364
1.6461
1.6412
Wednesday 11 April 2012 (11/04/2012)
1.6336
1.6308
1.6315
1.6379
1.6347
Tuesday 10 April 2012 (10/04/2012)
1.6397
1.6337
1.6297
1.6409
1.6353
Monday 9 April 2012 (09/04/2012)
1.6306
1.6396
1.6324
1.6417
1.6370
Friday 6 April 2012 (06/04/2012)
1.6396
1.6345
1.6326
1.6367
1.6346
Thursday 5 April 2012 (05/04/2012)
1.6294
1.6396
1.6295
1.6418
1.6356
Wednesday 4 April 2012 (04/04/2012)
1.6501
1.6295
1.6393
1.6384
1.6389
Tuesday 3 April 2012 (03/04/2012)
1.6455
1.6501
1.6437
1.6547
1.6492
Monday 2 April 2012 (02/04/2012)
1.6410
1.6451
1.6324
1.6440
1.6382

March

Friday 30 March 2012 (30/03/2012)
1.6282
1.6317
1.6299
1.6347
1.6323
Thursday 29 March 2012 (29/03/2012)
1.6403
1.6285
1.6298
1.6369
1.6333
Wednesday 28 March 2012 (28/03/2012)
1.6421
1.6405
1.6361
1.6468
1.6415
Tuesday 27 March 2012 (27/03/2012)
1.6366
1.6421
1.6389
1.6409
1.6399
Monday 26 March 2012 (26/03/2012)
1.6294
1.6369
1.6316
1.6357
1.6336
Friday 23 March 2012 (23/03/2012)
1.6264
1.6338
1.6245
1.6338
1.6292
Thursday 22 March 2012 (22/03/2012)
1.6229
1.6263
1.6139
1.6295
1.6217
Wednesday 21 March 2012 (21/03/2012)
1.6367
1.6228
1.6222
1.6407
1.6315
Tuesday 20 March 2012 (20/03/2012)
1.6469
1.6367
1.6307
1.6483
1.6395
Monday 19 March 2012 (19/03/2012)
1.6364
1.6472
1.6431
1.6415
1.6423
Friday 16 March 2012 (16/03/2012)
1.6334
1.6368
1.6320
1.6395
1.6357
Thursday 15 March 2012 (15/03/2012)
1.6226
1.6334
1.6172
1.6376
1.6274
Wednesday 14 March 2012 (14/03/2012)
1.6376
1.6225
1.6160
1.6396
1.6278
Tuesday 13 March 2012 (13/03/2012)
1.6400
1.6377
1.6348
1.6458
1.6403
Monday 12 March 2012 (12/03/2012)
1.6533
1.6400
1.6478
1.6410
1.6444
Friday 9 March 2012 (09/03/2012)
1.6380
1.6580
1.6459
1.6531
1.6495
Thursday 8 March 2012 (08/03/2012)
1.6308
1.6382
1.6280
1.6476
1.6378
Wednesday 7 March 2012 (07/03/2012)
1.6412
1.6307
1.6397
1.6382
1.6390
Tuesday 6 March 2012 (06/03/2012)
1.6393
1.6412
1.6290
1.6416
1.6353
Monday 5 March 2012 (05/03/2012)
1.6741
1.6394
1.6508
1.6621
1.6564
Friday 2 March 2012 (02/03/2012)
1.6752
1.6717
1.6688
1.6772
1.6730
Thursday 1 March 2012 (01/03/2012)
1.6686
1.6753
1.6660
1.6771
1.6715

February

Wednesday 29 February 2012 (29/02/2012)
1.6688
1.6689
1.6675
1.6820
1.6747
Tuesday 28 February 2012 (28/02/2012)
1.6867
1.6690
1.6698
1.6839
1.6768
Monday 27 February 2012 (27/02/2012)
1.6585
1.6856
1.6665
1.6741
1.6703
Friday 24 February 2012 (24/02/2012)
1.6640
1.6582
1.6548
1.6702
1.6625
Thursday 23 February 2012 (23/02/2012)
1.6702
1.6639
1.6661
1.6655
1.6658
Wednesday 22 February 2012 (22/02/2012)
1.6735
1.6705
1.6676
1.6744
1.6710
Tuesday 21 February 2012 (21/02/2012)
1.6755
1.6731
1.6692
1.6760
1.6726
Monday 20 February 2012 (20/02/2012)
1.6728
1.6750
1.6714
1.6797
1.6755
Friday 17 February 2012 (17/02/2012)
1.6543
1.6625
1.6608
1.6632
1.6620
Thursday 16 February 2012 (16/02/2012)
1.6655
1.6541
1.6516
1.6665
1.6590
Wednesday 15 February 2012 (15/02/2012)
1.6707
1.6646
1.6690
1.6833
1.6762
Tuesday 14 February 2012 (14/02/2012)
1.6686
1.6710
1.6639
1.6723
1.6681
Monday 13 February 2012 (13/02/2012)
1.6614
1.6691
1.6589
1.6721
1.6655
Friday 10 February 2012 (10/02/2012)
1.6669
1.6589
1.6522
1.6685
1.6603
Thursday 9 February 2012 (09/02/2012)
1.6773
1.6667
1.6695
1.6713
1.6704
Wednesday 8 February 2012 (08/02/2012)
1.6636
1.6765
1.6685
1.6769
1.6727
Tuesday 7 February 2012 (07/02/2012)
1.6646
1.6636
1.6612
1.6719
1.6666
Monday 6 February 2012 (06/02/2012)
1.6689
1.6649
1.6625
1.6691
1.6658
Friday 3 February 2012 (03/02/2012)
1.6701
1.6702
1.6620
1.6769
1.6694
Thursday 2 February 2012 (02/02/2012)
1.6572
1.6699
1.6641
1.6675
1.6658
Wednesday 1 February 2012 (01/02/2012)
1.6491
1.6574
1.6464
1.6569
1.6516

January

Tuesday 31 January 2012 (31/01/2012)
1.6390
1.6490
1.6373
1.6529
1.6451
Monday 30 January 2012 (30/01/2012)
1.6400
1.6392
1.6363
1.6420
1.6391
Friday 27 January 2012 (27/01/2012)
1.6404
1.6431
1.6390
1.6458
1.6424
Thursday 26 January 2012 (26/01/2012)
1.6297
1.6402
1.6302
1.6402
1.6352
Wednesday 25 January 2012 (25/01/2012)
1.6183
1.6298
1.6124
1.6288
1.6206
Tuesday 24 January 2012 (24/01/2012)
1.6170
1.6182
1.6101
1.6204
1.6152
Monday 23 January 2012 (23/01/2012)
1.6071
1.6167
1.6081
1.6193
1.6137