New Zealand Dollar-Australian Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9447 on 22/02/2024

Lowest exchange rate of 2024: 0.8976 on 30/07/2024

Average exchange rate of 2024: 0.9184

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.9034
0.9028
0.9032
0.9029
0.9031
Wednesday 20 November 2024 (20/11/2024)
0.9052
0.9034
0.9049
0.9043
0.9046
Tuesday 19 November 2024 (19/11/2024)
0.9055
0.9052
0.9058
0.9049
0.9054
Monday 18 November 2024 (18/11/2024)
0.9076
0.9055
0.9056
0.9051
0.9054
Friday 15 November 2024 (15/11/2024)
0.9063
0.9081
0.9075
0.9061
0.9068
Thursday 14 November 2024 (14/11/2024)
0.9066
0.9063
0.9069
0.9065
0.9067
Wednesday 13 November 2024 (13/11/2024)
0.9071
0.9066
0.9087
0.9066
0.9077
Tuesday 12 November 2024 (12/11/2024)
0.9072
0.9071
0.9085
0.9068
0.9077
Monday 11 November 2024 (11/11/2024)
0.9055
0.9072
0.9066
0.9051
0.9059
Friday 8 November 2024 (08/11/2024)
0.9020
0.9064
0.9066
0.9023
0.9045
Thursday 7 November 2024 (07/11/2024)
0.9038
0.9020
0.9037
0.9026
0.9032
Wednesday 6 November 2024 (06/11/2024)
0.9049
0.9038
0.9083
0.9057
0.9070
Tuesday 5 November 2024 (05/11/2024)
0.9070
0.9048
0.9056
0.9055
0.9056
Monday 4 November 2024 (04/11/2024)
0.9058
0.9070
0.9078
0.9073
0.9076
Friday 1 November 2024 (01/11/2024)
0.9081
0.9093
0.9098
0.9087
0.9093

October

Thursday 31 October 2024 (31/10/2024)
0.9089
0.9081
0.9088
0.9078
0.9083
Wednesday 30 October 2024 (30/10/2024)
0.9105
0.9089
0.9104
0.9087
0.9096
Tuesday 29 October 2024 (29/10/2024)
0.9086
0.9105
0.9095
0.9091
0.9093
Monday 28 October 2024 (28/10/2024)
0.9030
0.9085
0.9075
0.9050
0.9063
Friday 25 October 2024 (25/10/2024)
0.9059
0.9051
0.9058
0.9053
0.9056
Thursday 24 October 2024 (24/10/2024)
0.9053
0.9059
0.9062
0.9051
0.9057
Wednesday 23 October 2024 (23/10/2024)
0.9043
0.9053
0.9057
0.9045
0.9051
Tuesday 22 October 2024 (22/10/2024)
0.9059
0.9044
0.9055
0.9052
0.9054
Monday 21 October 2024 (21/10/2024)
0.9063
0.9058
0.9060
0.9049
0.9055
Friday 18 October 2024 (18/10/2024)
0.9049
0.9055
0.9039
0.9034
0.9037
Thursday 17 October 2024 (17/10/2024)
0.9086
0.9049
0.9077
0.9055
0.9066
Wednesday 16 October 2024 (16/10/2024)
0.9075
0.9086
0.9069
0.9059
0.9064
Tuesday 15 October 2024 (15/10/2024)
0.9063
0.9075
0.9072
0.9059
0.9066
Monday 14 October 2024 (14/10/2024)
0.9041
0.9063
0.9054
0.9050
0.9052
Friday 11 October 2024 (11/10/2024)
0.9041
0.9052
0.9052
0.9047
0.9050
Thursday 10 October 2024 (10/10/2024)
0.9021
0.9040
0.9039
0.9027
0.9033
Wednesday 9 October 2024 (09/10/2024)
0.9100
0.9022
0.9086
0.9024
0.9055
Tuesday 8 October 2024 (08/10/2024)
0.9064
0.9100
0.9092
0.9072
0.9082
Monday 7 October 2024 (07/10/2024)
0.9076
0.9064
0.9064
0.9056
0.9060
Friday 4 October 2024 (04/10/2024)
0.9082
0.9041
0.9078
0.9063
0.9071
Thursday 3 October 2024 (03/10/2024)
0.9096
0.9083
0.9086
0.9085
0.9086
Wednesday 2 October 2024 (02/10/2024)
0.9125
0.9096
0.9129
0.9112
0.9121
Tuesday 1 October 2024 (01/10/2024)
0.9184
0.9125
0.9146
0.9142
0.9144

September

Monday 30 September 2024 (30/09/2024)
0.9173
0.9184
0.9184
0.9179
0.9182
Friday 27 September 2024 (27/09/2024)
0.9176
0.9188
0.9179
0.9169
0.9174
Thursday 26 September 2024 (26/09/2024)
0.9177
0.9176
0.9169
0.9165
0.9167
Wednesday 25 September 2024 (25/09/2024)
0.9199
0.9177
0.9199
0.9180
0.9190
Tuesday 24 September 2024 (24/09/2024)
0.9164
0.9199
0.9199
0.9173
0.9186
Monday 23 September 2024 (23/09/2024)
0.9168
0.9165
0.9167
0.9156
0.9162
Friday 20 September 2024 (20/09/2024)
0.9155
0.9161
0.9157
0.9156
0.9157
Thursday 19 September 2024 (19/09/2024)
0.9179
0.9156
0.9176
0.9164
0.9170
Wednesday 18 September 2024 (18/09/2024)
0.9155
0.9179
0.9176
0.9171
0.9174
Tuesday 17 September 2024 (17/09/2024)
0.9184
0.9155
0.9168
0.9157
0.9163
Monday 16 September 2024 (16/09/2024)
0.9199
0.9185
0.9187
0.9182
0.9185
Friday 13 September 2024 (13/09/2024)
0.9198
0.9189
0.9198
0.9190
0.9194
Thursday 12 September 2024 (12/09/2024)
0.9195
0.9198
0.9196
0.9196
0.9196
Wednesday 11 September 2024 (11/09/2024)
0.9244
0.9195
0.9232
0.9196
0.9214
Tuesday 10 September 2024 (10/09/2024)
0.9226
0.9244
0.9239
0.9232
0.9236
Monday 9 September 2024 (09/09/2024)
0.9264
0.9226
0.9243
0.9228
0.9236
Friday 6 September 2024 (06/09/2024)
0.9233
0.9259
0.9274
0.9242
0.9258
Thursday 5 September 2024 (05/09/2024)
0.9217
0.9233
0.9217
0.9208
0.9213
Wednesday 4 September 2024 (04/09/2024)
0.9216
0.9218
0.9226
0.9207
0.9217
Tuesday 3 September 2024 (03/09/2024)
0.9173
0.9216
0.9211
0.9187
0.9199
Monday 2 September 2024 (02/09/2024)
0.9225
0.9173
0.9214
0.9196
0.9205

August

Friday 30 August 2024 (30/08/2024)
0.9203
0.9240
0.9219
0.9213
0.9216
Thursday 29 August 2024 (29/08/2024)
0.9205
0.9203
0.9209
0.9204
0.9207
Wednesday 28 August 2024 (28/08/2024)
0.9205
0.9205
0.9205
0.9196
0.9201
Tuesday 27 August 2024 (27/08/2024)
0.9162
0.9205
0.9181
0.9171
0.9176
Monday 26 August 2024 (26/08/2024)
0.9168
0.9162
0.9169
0.9160
0.9165
Friday 23 August 2024 (23/08/2024)
0.9156
0.9173
0.9173
0.9145
0.9159
Thursday 22 August 2024 (22/08/2024)
0.9127
0.9156
0.9148
0.9131
0.9140
Wednesday 21 August 2024 (21/08/2024)
0.9122
0.9127
0.9134
0.9127
0.9131
Tuesday 20 August 2024 (20/08/2024)
0.9087
0.9122
0.9111
0.9097
0.9104
Monday 19 August 2024 (19/08/2024)
0.9063
0.9084
0.9085
0.9070
0.9078
Friday 16 August 2024 (16/08/2024)
0.9054
0.9077
0.9077
0.9058
0.9068
Thursday 15 August 2024 (15/08/2024)
0.9062
0.9054
0.9083
0.8996
0.9040
Wednesday 14 August 2024 (14/08/2024)
0.9161
0.9073
0.9140
0.9077
0.9109
Tuesday 13 August 2024 (13/08/2024)
0.9134
0.9162
0.9157
0.9153
0.9155
Monday 12 August 2024 (12/08/2024)
0.9131
0.9129
0.9137
0.9133
0.9135
Friday 9 August 2024 (09/08/2024)
0.9120
0.9128
0.9140
0.9130
0.9135
Thursday 8 August 2024 (08/08/2024)
0.9193
0.9120
0.9171
0.9147
0.9159
Wednesday 7 August 2024 (07/08/2024)
0.9142
0.9193
0.9161
0.9130
0.9146
Tuesday 6 August 2024 (06/08/2024)
0.9140
0.9143
0.9123
0.9115
0.9119
Monday 5 August 2024 (05/08/2024)
0.9136
0.9140
0.9216
0.9158
0.9187
Friday 2 August 2024 (02/08/2024)
0.9156
0.9149
0.9152
0.9134
0.9143
Thursday 1 August 2024 (01/08/2024)
0.9098
0.9156
0.9127
0.9113
0.9120

July

Wednesday 31 July 2024 (31/07/2024)
0.9030
0.9097
0.9093
0.9089
0.9091
Tuesday 30 July 2024 (30/07/2024)
0.8974
0.9030
0.9013
0.8976
0.8995
Monday 29 July 2024 (29/07/2024)
0.8998
0.8974
0.8983
0.8980
0.8982
Friday 26 July 2024 (26/07/2024)
0.9007
0.8992
0.8995
0.8991
0.8993
Thursday 25 July 2024 (25/07/2024)
0.9010
0.9006
0.9041
0.9013
0.9027
Wednesday 24 July 2024 (24/07/2024)
0.9004
0.9010
0.9005
0.9003
0.9004
Tuesday 23 July 2024 (23/07/2024)
0.9000
0.9004
0.9002
0.9002
0.9002
Monday 22 July 2024 (22/07/2024)
0.8988
0.9000
0.9001
0.8996
0.8999
Friday 19 July 2024 (19/07/2024)
0.9016
0.8990
0.9012
0.8999
0.9006
Thursday 18 July 2024 (18/07/2024)
0.9040
0.9016
0.9030
0.9014
0.9022
Wednesday 17 July 2024 (17/07/2024)
0.8983
0.9039
0.9020
0.9015
0.9018
Tuesday 16 July 2024 (16/07/2024)
0.8986
0.8983
0.8988
0.8988
0.8988
Monday 15 July 2024 (15/07/2024)
0.9021
0.8986
0.9017
0.8990
0.9004
Friday 12 July 2024 (12/07/2024)
0.9017
0.9043
0.9037
0.9012
0.9025
Thursday 11 July 2024 (11/07/2024)
0.9013
0.9017
0.9021
0.9018
0.9020
Wednesday 10 July 2024 (10/07/2024)
0.9087
0.9013
0.9090
0.9013
0.9052
Tuesday 9 July 2024 (09/07/2024)
0.9093
0.9087
0.9086
0.9079
0.9083
Monday 8 July 2024 (08/07/2024)
0.9107
0.9092
0.9102
0.9102
0.9102
Friday 5 July 2024 (05/07/2024)
0.9094
0.9105
0.9102
0.9089
0.9096
Thursday 4 July 2024 (04/07/2024)
0.9103
0.9094
0.9104
0.9095
0.9100
Wednesday 3 July 2024 (03/07/2024)
0.9117
0.9102
0.9102
0.9099
0.9101
Tuesday 2 July 2024 (02/07/2024)
0.9123
0.9117
0.9126
0.9118
0.9122
Monday 1 July 2024 (01/07/2024)
0.9136
0.9123
0.9136
0.9134
0.9135

June

Friday 28 June 2024 (28/06/2024)
0.9150
0.9132
0.9146
0.9129
0.9138
Thursday 27 June 2024 (27/06/2024)
0.9150
0.9150
0.9159
0.9143
0.9151
Wednesday 26 June 2024 (26/06/2024)
0.9211
0.9150
0.9190
0.9149
0.9170
Tuesday 25 June 2024 (25/06/2024)
0.9200
0.9211
0.9205
0.9187
0.9196
Monday 24 June 2024 (24/06/2024)
0.9210
0.9200
0.9208
0.9208
0.9208
Friday 21 June 2024 (21/06/2024)
0.9195
0.9214
0.9205
0.9197
0.9201
Thursday 20 June 2024 (20/06/2024)
0.9190
0.9195
0.9191
0.9190
0.9191
Wednesday 19 June 2024 (19/06/2024)
0.9229
0.9190
0.9211
0.9199
0.9205
Tuesday 18 June 2024 (18/06/2024)
0.9272
0.9229
0.9247
0.9235
0.9241
Monday 17 June 2024 (17/06/2024)
0.9262
0.9272
0.9274
0.9272
0.9273
Friday 14 June 2024 (14/06/2024)
0.9294
0.9283
0.9281
0.9279
0.9280
Thursday 13 June 2024 (13/06/2024)
0.9283
0.9294
0.9286
0.9286
0.9286
Wednesday 12 June 2024 (12/06/2024)
0.9301
0.9283
0.9296
0.9284
0.9290
Tuesday 11 June 2024 (11/06/2024)
0.9271
0.9301
0.9286
0.9283
0.9285
Monday 10 June 2024 (10/06/2024)
0.9269
0.9271
0.9275
0.9270
0.9273
Friday 7 June 2024 (07/06/2024)
0.9300
0.9274
0.9288
0.9275
0.9282
Thursday 6 June 2024 (06/06/2024)
0.9316
0.9300
0.9306
0.9299
0.9303
Wednesday 5 June 2024 (05/06/2024)
0.9290
0.9316
0.9309
0.9300
0.9305
Tuesday 4 June 2024 (04/06/2024)
0.9262
0.9290
0.9293
0.9257
0.9275
Monday 3 June 2024 (03/06/2024)
0.9238
0.9258
0.9248
0.9239
0.9244

May

Friday 31 May 2024 (31/05/2024)
0.9218
0.9235
0.9228
0.9222
0.9225
Thursday 30 May 2024 (30/05/2024)
0.9250
0.9218
0.9235
0.9229
0.9232
Wednesday 29 May 2024 (29/05/2024)
0.9233
0.9250
0.9241
0.9222
0.9232
Tuesday 28 May 2024 (28/05/2024)
0.9242
0.9234
0.9246
0.9240
0.9243
Monday 27 May 2024 (27/05/2024)
0.9231
0.9242
0.9233
0.9229
0.9231
Friday 24 May 2024 (24/05/2024)
0.9232
0.9235
0.9233
0.9232
0.9233
Thursday 23 May 2024 (23/05/2024)
0.9210
0.9232
0.9227
0.9217
0.9222
Wednesday 22 May 2024 (22/05/2024)
0.9139
0.9210
0.9206
0.9203
0.9205
Tuesday 21 May 2024 (21/05/2024)
0.9155
0.9139
0.9157
0.9151
0.9154
Monday 20 May 2024 (20/05/2024)
0.9161
0.9155
0.9152
0.9151
0.9152
Friday 17 May 2024 (17/05/2024)
0.9168
0.9165
0.9180
0.9168
0.9174
Thursday 16 May 2024 (16/05/2024)
0.9146
0.9167
0.9159
0.9145
0.9152
Wednesday 15 May 2024 (15/05/2024)
0.9118
0.9147
0.9146
0.9127
0.9137
Tuesday 14 May 2024 (14/05/2024)
0.9105
0.9118
0.9120
0.9112
0.9116
Monday 13 May 2024 (13/05/2024)
0.9116
0.9106
0.9115
0.9107
0.9111
Friday 10 May 2024 (10/05/2024)
0.9116
0.9116
0.9117
0.9110
0.9114
Thursday 9 May 2024 (09/05/2024)
0.9125
0.9116
0.9122
0.9115
0.9119
Wednesday 8 May 2024 (08/05/2024)
0.9096
0.9125
0.9120
0.9107
0.9114
Tuesday 7 May 2024 (07/05/2024)
0.9072
0.9097
0.9103
0.9079
0.9091
Monday 6 May 2024 (06/05/2024)
0.9089
0.9072
0.9087
0.9076
0.9082
Friday 3 May 2024 (03/05/2024)
0.9078
0.9093
0.9096
0.9085
0.9091
Thursday 2 May 2024 (02/05/2024)
0.9090
0.9079
0.9081
0.9079
0.9080
Wednesday 1 May 2024 (01/05/2024)
0.9096
0.9090
0.9087
0.9083
0.9085

April

Tuesday 30 April 2024 (30/04/2024)
0.9104
0.9096
0.9105
0.9095
0.9100
Monday 29 April 2024 (29/04/2024)
0.9114
0.9104
0.9094
0.9086
0.9090
Friday 26 April 2024 (26/04/2024)
0.9126
0.9091
0.9130
0.9108
0.9119
Thursday 25 April 2024 (25/04/2024)
0.9136
0.9126
0.9134
0.9130
0.9132
Wednesday 24 April 2024 (24/04/2024)
0.9145
0.9136
0.9147
0.9123
0.9135
Tuesday 23 April 2024 (23/04/2024)
0.9178
0.9145
0.9168
0.9158
0.9163
Monday 22 April 2024 (22/04/2024)
0.9199
0.9178
0.9191
0.9176
0.9184
Friday 19 April 2024 (19/04/2024)
0.9192
0.9176
0.9202
0.9173
0.9188
Thursday 18 April 2024 (18/04/2024)
0.9194
0.9192
0.9193
0.9186
0.9190
Wednesday 17 April 2024 (17/04/2024)
0.9186
0.9195
0.9192
0.9173
0.9183
Tuesday 16 April 2024 (16/04/2024)
0.9164
0.9186
0.9177
0.9163
0.9170
Monday 15 April 2024 (15/04/2024)
0.9195
0.9164
0.9175
0.9161
0.9168
Friday 12 April 2024 (12/04/2024)
0.9172
0.9185
0.9190
0.9185
0.9188
Thursday 11 April 2024 (11/04/2024)
0.9174
0.9172
0.9183
0.9179
0.9181
Wednesday 10 April 2024 (10/04/2024)
0.9142
0.9174
0.9187
0.9164
0.9176
Tuesday 9 April 2024 (09/04/2024)
0.9132
0.9142
0.9144
0.9140
0.9142
Monday 8 April 2024 (08/04/2024)
0.9139
0.9132
0.9144
0.9135
0.9140
Friday 5 April 2024 (05/04/2024)
0.9146
0.9140
0.9150
0.9142
0.9146
Thursday 4 April 2024 (04/04/2024)
0.9154
0.9147
0.9152
0.9135
0.9144
Wednesday 3 April 2024 (03/04/2024)
0.9161
0.9154
0.9156
0.9149
0.9153
Tuesday 2 April 2024 (02/04/2024)
0.9173
0.9161
0.9164
0.9156
0.9160
Monday 1 April 2024 (01/04/2024)
0.9171
0.9173
0.9171
0.9169
0.9170

March

Friday 29 March 2024 (29/03/2024)
0.9166
0.9163
0.9171
0.9170
0.9171
Thursday 28 March 2024 (28/03/2024)
0.9188
0.9166
0.9185
0.9181
0.9183
Wednesday 27 March 2024 (27/03/2024)
0.9190
0.9188
0.9196
0.9192
0.9194
Tuesday 26 March 2024 (26/03/2024)
0.9179
0.9190
0.9191
0.9183
0.9187
Monday 25 March 2024 (25/03/2024)
0.9205
0.9179
0.9191
0.9187
0.9189
Friday 22 March 2024 (22/03/2024)
0.9199
0.9200
0.9215
0.9189
0.9202
Thursday 21 March 2024 (21/03/2024)
0.9233
0.9199
0.9215
0.9198
0.9207
Wednesday 20 March 2024 (20/03/2024)
0.9265
0.9233
0.9256
0.9239
0.9248
Tuesday 19 March 2024 (19/03/2024)
0.9277
0.9265
0.9274
0.9272
0.9273
Monday 18 March 2024 (18/03/2024)
0.9281
0.9278
0.9280
0.9274
0.9277
Friday 15 March 2024 (15/03/2024)
0.9315
0.9277
0.9315
0.9287
0.9301
Thursday 14 March 2024 (14/03/2024)
0.9299
0.9315
0.9313
0.9311
0.9312
Wednesday 13 March 2024 (13/03/2024)
0.9310
0.9299
0.9310
0.9310
0.9310
Tuesday 12 March 2024 (12/03/2024)
0.9329
0.9310
0.9319
0.9316
0.9318
Monday 11 March 2024 (11/03/2024)
0.9330
0.9329
0.9336
0.9334
0.9335
Friday 8 March 2024 (08/03/2024)
0.9326
0.9322
0.9324
0.9313
0.9319
Thursday 7 March 2024 (07/03/2024)
0.9338
0.9326
0.9336
0.9328
0.9332
Wednesday 6 March 2024 (06/03/2024)
0.9360
0.9338
0.9350
0.9333
0.9342
Tuesday 5 March 2024 (05/03/2024)
0.9361
0.9357
0.9369
0.9366
0.9368
Monday 4 March 2024 (04/03/2024)
0.9353
0.9361
0.9358
0.9357
0.9358
Friday 1 March 2024 (01/03/2024)
0.9368
0.9358
0.9373
0.9363
0.9368

February

Thursday 29 February 2024 (29/02/2024)
0.9388
0.9368
0.9364
0.9363
0.9364
Wednesday 28 February 2024 (28/02/2024)
0.9430
0.9386
0.9432
0.9375
0.9404
Tuesday 27 February 2024 (27/02/2024)
0.9438
0.9429
0.9429
0.9415
0.9422
Monday 26 February 2024 (26/02/2024)
0.9443
0.9439
0.9437
0.9435
0.9436
Friday 23 February 2024 (23/02/2024)
0.9449
0.9442
0.9439
0.9436
0.9438
Thursday 22 February 2024 (22/02/2024)
0.9434
0.9451
0.9447
0.9434
0.9441
Wednesday 21 February 2024 (21/02/2024)
0.9414
0.9432
0.9434
0.9422
0.9428
Tuesday 20 February 2024 (20/02/2024)
0.9401
0.9414
0.9409
0.9402
0.9406
Monday 19 February 2024 (19/02/2024)
0.9382
0.9401
0.9401
0.9379
0.9390
Friday 16 February 2024 (16/02/2024)
0.9358
0.9376
0.9371
0.9355
0.9363
Thursday 15 February 2024 (15/02/2024)
0.9375
0.9360
0.9386
0.9378
0.9382
Wednesday 14 February 2024 (14/02/2024)
0.9391
0.9375
0.9383
0.9381
0.9382
Tuesday 13 February 2024 (13/02/2024)
0.9388
0.9389
0.9387
0.9381
0.9384
Monday 12 February 2024 (12/02/2024)
0.9422
0.9387
0.9406
0.9402
0.9404
Friday 9 February 2024 (09/02/2024)
0.9391
0.9427
0.9430
0.9393
0.9412
Thursday 8 February 2024 (08/02/2024)
0.9374
0.9391
0.9386
0.9372
0.9379
Wednesday 7 February 2024 (07/02/2024)
0.9347
0.9374
0.9357
0.9348
0.9353
Tuesday 6 February 2024 (06/02/2024)
0.9340
0.9347
0.9321
0.9319
0.9320
Monday 5 February 2024 (05/02/2024)
0.9318
0.9338
0.9338
0.9322
0.9330
Friday 2 February 2024 (02/02/2024)
0.9349
0.9312
0.9323
0.9315
0.9319
Thursday 1 February 2024 (01/02/2024)
0.9314
0.9348
0.9342
0.9326
0.9334

January

Wednesday 31 January 2024 (31/01/2024)
0.9292
0.9316
0.9316
0.9311
0.9314
Tuesday 30 January 2024 (30/01/2024)
0.9276
0.9293
0.9292
0.9284
0.9288
Monday 29 January 2024 (29/01/2024)
0.9277
0.9277
0.9286
0.9266
0.9276
Friday 26 January 2024 (26/01/2024)
0.9278
0.9258
0.9268
0.9259
0.9264
Thursday 25 January 2024 (25/01/2024)
0.9292
0.9279
0.9293
0.9282
0.9288
Wednesday 24 January 2024 (24/01/2024)
0.9275
0.9292
0.9288
0.9283
0.9286
Tuesday 23 January 2024 (23/01/2024)
0.9249
0.9274
0.9272
0.9240
0.9256
Monday 22 January 2024 (22/01/2024)
0.9279
0.9250
0.9281
0.9245
0.9263
Friday 19 January 2024 (19/01/2024)
0.9305
0.9269
0.9280
0.9278
0.9279
Thursday 18 January 2024 (18/01/2024)
0.9336
0.9304
0.9337
0.9327
0.9332
Wednesday 17 January 2024 (17/01/2024)
0.9323
0.9333
0.9333
0.9327
0.9330
Tuesday 16 January 2024 (16/01/2024)
0.9312
0.9322
0.9317
0.9315
0.9316
Monday 15 January 2024 (15/01/2024)
0.9341
0.9308
0.9325
0.9300
0.9313
Friday 12 January 2024 (12/01/2024)
0.9319
0.9332
0.9327
0.9315
0.9321
Thursday 11 January 2024 (11/01/2024)
0.9293
0.9319
0.9329
0.9307
0.9318
Wednesday 10 January 2024 (10/01/2024)
0.9331
0.9295
0.9314
0.9290
0.9302
Tuesday 9 January 2024 (09/01/2024)
0.9303
0.9331
0.9312
0.9312
0.9312
Monday 8 January 2024 (08/01/2024)
0.9278
0.9302
0.9305
0.9299
0.9302
Friday 5 January 2024 (05/01/2024)
0.9296
0.9298
0.9308
0.9297
0.9303
Thursday 4 January 2024 (04/01/2024)
0.9281
0.9296
0.9296
0.9289
0.9293
Wednesday 3 January 2024 (03/01/2024)
0.9243
0.9280
0.9280
0.9258
0.9269
Tuesday 2 January 2024 (02/01/2024)
0.9278
0.9244
0.9251
0.9241
0.9246
Monday 1 January 2024 (01/01/2024)
0.9276
0.9277
0.9278
0.9276
0.9277