New Zealand Dollar-Australian Dollar History: 2023
Go
Daily NZD/AUD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 0.9454, reached on 24/05/2023
The lowest level of 2023 was 0.9049 reached 20/02/2023
The average level of 2023 was 0.9245
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/AUD Graph for 2023:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 0.9268 | 0.9277 | 0.9292 | 0.9274 | 0.9283 |
Thursday 28 December 2023 (28/12/2023) | 0.9261 | 0.9269 | 0.9273 | 0.9270 | 0.9272 |
Wednesday 27 December 2023 (27/12/2023) | 0.9272 | 0.9261 | 0.9262 | 0.9259 | 0.9261 |
Tuesday 26 December 2023 (26/12/2023) | 0.9258 | 0.9270 | 0.9275 | 0.9261 | 0.9268 |
Monday 25 December 2023 (25/12/2023) | 0.9260 | 0.9259 | 0.9260 | 0.9258 | 0.9259 |
Friday 22 December 2023 (22/12/2023) | 0.9253 | 0.9260 | 0.9270 | 0.9257 | 0.9264 |
Thursday 21 December 2023 (21/12/2023) | 0.9282 | 0.9256 | 0.9276 | 0.9261 | 0.9269 |
Wednesday 20 December 2023 (20/12/2023) | 0.9274 | 0.9282 | 0.9287 | 0.9275 | 0.9281 |
Tuesday 19 December 2023 (19/12/2023) | 0.9263 | 0.9271 | 0.9271 | 0.9267 | 0.9269 |
Monday 18 December 2023 (18/12/2023) | 0.9235 | 0.9264 | 0.9273 | 0.9237 | 0.9255 |
Friday 15 December 2023 (15/12/2023) | 0.9266 | 0.9266 | 0.9258 | 0.9258 | 0.9258 |
Thursday 14 December 2023 (14/12/2023) | 0.9269 | 0.9265 | 0.9283 | 0.9267 | 0.9275 |
Wednesday 13 December 2023 (13/12/2023) | 0.9351 | 0.9269 | 0.9307 | 0.9306 | 0.9307 |
Tuesday 12 December 2023 (12/12/2023) | 0.9324 | 0.9351 | 0.9342 | 0.9336 | 0.9339 |
Monday 11 December 2023 (11/12/2023) | 0.9309 | 0.9322 | 0.9325 | 0.9312 | 0.9319 |
Friday 8 December 2023 (08/12/2023) | 0.9344 | 0.9305 | 0.9318 | 0.9314 | 0.9316 |
Thursday 7 December 2023 (07/12/2023) | 0.9373 | 0.9347 | 0.9368 | 0.9356 | 0.9362 |
Wednesday 6 December 2023 (06/12/2023) | 0.9355 | 0.9372 | 0.9365 | 0.9357 | 0.9361 |
Tuesday 5 December 2023 (05/12/2023) | 0.9312 | 0.9354 | 0.9356 | 0.9315 | 0.9336 |
Monday 4 December 2023 (04/12/2023) | 0.9295 | 0.9312 | 0.9305 | 0.9303 | 0.9304 |
Friday 1 December 2023 (01/12/2023) | 0.9317 | 0.9302 | 0.9321 | 0.9309 | 0.9315 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 0.9305 | 0.9319 | 0.9312 | 0.9307 | 0.9310 |
Wednesday 29 November 2023 (29/11/2023) | 0.9229 | 0.9305 | 0.9303 | 0.9270 | 0.9287 |
Tuesday 28 November 2023 (28/11/2023) | 0.9231 | 0.9230 | 0.9227 | 0.9217 | 0.9222 |
Monday 27 November 2023 (27/11/2023) | 0.9235 | 0.9230 | 0.9236 | 0.9230 | 0.9233 |
Friday 24 November 2023 (24/11/2023) | 0.9225 | 0.9245 | 0.9238 | 0.9229 | 0.9234 |
Thursday 23 November 2023 (23/11/2023) | 0.9204 | 0.9222 | 0.9228 | 0.9216 | 0.9222 |
Wednesday 22 November 2023 (22/11/2023) | 0.9227 | 0.9203 | 0.9220 | 0.9210 | 0.9215 |
Tuesday 21 November 2023 (21/11/2023) | 0.9208 | 0.9227 | 0.9242 | 0.9229 | 0.9236 |
Monday 20 November 2023 (20/11/2023) | 0.9204 | 0.9207 | 0.9198 | 0.9196 | 0.9197 |
Friday 17 November 2023 (17/11/2023) | 0.9229 | 0.9196 | 0.9214 | 0.9208 | 0.9211 |
Thursday 16 November 2023 (16/11/2023) | 0.9255 | 0.9227 | 0.9250 | 0.9240 | 0.9245 |
Wednesday 15 November 2023 (15/11/2023) | 0.9235 | 0.9254 | 0.9250 | 0.9248 | 0.9249 |
Tuesday 14 November 2023 (14/11/2023) | 0.9207 | 0.9233 | 0.9235 | 0.9214 | 0.9225 |
Monday 13 November 2023 (13/11/2023) | 0.9269 | 0.9210 | 0.9256 | 0.9217 | 0.9237 |
Friday 10 November 2023 (10/11/2023) | 0.9256 | 0.9261 | 0.9267 | 0.9263 | 0.9265 |
Thursday 9 November 2023 (09/11/2023) | 0.9233 | 0.9257 | 0.9262 | 0.9241 | 0.9252 |
Wednesday 8 November 2023 (08/11/2023) | 0.9223 | 0.9233 | 0.9233 | 0.9220 | 0.9227 |
Tuesday 7 November 2023 (07/11/2023) | 0.9190 | 0.9223 | 0.9217 | 0.9176 | 0.9197 |
Monday 6 November 2023 (06/11/2023) | 0.9212 | 0.9191 | 0.9199 | 0.9190 | 0.9195 |
Friday 3 November 2023 (03/11/2023) | 0.9166 | 0.9209 | 0.9195 | 0.9190 | 0.9193 |
Thursday 2 November 2023 (02/11/2023) | 0.9144 | 0.9167 | 0.9163 | 0.9149 | 0.9156 |
Wednesday 1 November 2023 (01/11/2023) | 0.9194 | 0.9145 | 0.9157 | 0.9153 | 0.9155 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 0.9168 | 0.9191 | 0.9190 | 0.9177 | 0.9184 |
Monday 30 October 2023 (30/10/2023) | 0.9170 | 0.9165 | 0.9170 | 0.9166 | 0.9168 |
Friday 27 October 2023 (27/10/2023) | 0.9209 | 0.9173 | 0.9195 | 0.9174 | 0.9185 |
Thursday 26 October 2023 (26/10/2023) | 0.9198 | 0.9207 | 0.9207 | 0.9198 | 0.9203 |
Wednesday 25 October 2023 (25/10/2023) | 0.9197 | 0.9198 | 0.9202 | 0.9171 | 0.9187 |
Tuesday 24 October 2023 (24/10/2023) | 0.9226 | 0.9196 | 0.9226 | 0.9192 | 0.9209 |
Monday 23 October 2023 (23/10/2023) | 0.9227 | 0.9228 | 0.9231 | 0.9228 | 0.9230 |
Friday 20 October 2023 (20/10/2023) | 0.9240 | 0.9231 | 0.9239 | 0.9229 | 0.9234 |
Thursday 19 October 2023 (19/10/2023) | 0.9242 | 0.9242 | 0.9245 | 0.9239 | 0.9242 |
Wednesday 18 October 2023 (18/10/2023) | 0.9265 | 0.9241 | 0.9261 | 0.9247 | 0.9254 |
Tuesday 17 October 2023 (17/10/2023) | 0.9347 | 0.9263 | 0.9313 | 0.9284 | 0.9299 |
Monday 16 October 2023 (16/10/2023) | 0.9379 | 0.9347 | 0.9367 | 0.9352 | 0.9360 |
Friday 13 October 2023 (13/10/2023) | 0.9385 | 0.9347 | 0.9373 | 0.9354 | 0.9364 |
Thursday 12 October 2023 (12/10/2023) | 0.9388 | 0.9386 | 0.9384 | 0.9377 | 0.9381 |
Wednesday 11 October 2023 (11/10/2023) | 0.9401 | 0.9387 | 0.9398 | 0.9395 | 0.9397 |
Tuesday 10 October 2023 (10/10/2023) | 0.9395 | 0.9401 | 0.9391 | 0.9389 | 0.9390 |
Monday 9 October 2023 (09/10/2023) | 0.9379 | 0.9394 | 0.9397 | 0.9392 | 0.9395 |
Friday 6 October 2023 (06/10/2023) | 0.9365 | 0.9382 | 0.9414 | 0.9360 | 0.9387 |
Thursday 5 October 2023 (05/10/2023) | 0.9349 | 0.9364 | 0.9355 | 0.9345 | 0.9350 |
Wednesday 4 October 2023 (04/10/2023) | 0.9375 | 0.9348 | 0.9358 | 0.9341 | 0.9350 |
Tuesday 3 October 2023 (03/10/2023) | 0.9347 | 0.9375 | 0.9371 | 0.9352 | 0.9362 |
Monday 2 October 2023 (02/10/2023) | 0.9339 | 0.9345 | 0.9345 | 0.9328 | 0.9337 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 0.9277 | 0.9323 | 0.9301 | 0.9282 | 0.9292 |
Thursday 28 September 2023 (28/09/2023) | 0.9322 | 0.9275 | 0.9321 | 0.9301 | 0.9311 |
Wednesday 27 September 2023 (27/09/2023) | 0.9294 | 0.9323 | 0.9318 | 0.9296 | 0.9307 |
Tuesday 26 September 2023 (26/09/2023) | 0.9289 | 0.9293 | 0.9294 | 0.9293 | 0.9294 |
Monday 25 September 2023 (25/09/2023) | 0.9260 | 0.9289 | 0.9289 | 0.9264 | 0.9277 |
Friday 22 September 2023 (22/09/2023) | 0.9248 | 0.9255 | 0.9259 | 0.9247 | 0.9253 |
Thursday 21 September 2023 (21/09/2023) | 0.9194 | 0.9245 | 0.9235 | 0.9218 | 0.9227 |
Wednesday 20 September 2023 (20/09/2023) | 0.9197 | 0.9196 | 0.9200 | 0.9198 | 0.9199 |
Tuesday 19 September 2023 (19/09/2023) | 0.9191 | 0.9194 | 0.9195 | 0.9189 | 0.9192 |
Monday 18 September 2023 (18/09/2023) | 0.9165 | 0.9192 | 0.9179 | 0.9174 | 0.9177 |
Friday 15 September 2023 (15/09/2023) | 0.9180 | 0.9173 | 0.9171 | 0.9167 | 0.9169 |
Thursday 14 September 2023 (14/09/2023) | 0.9216 | 0.9179 | 0.9217 | 0.9186 | 0.9202 |
Wednesday 13 September 2023 (13/09/2023) | 0.9186 | 0.9215 | 0.9207 | 0.9200 | 0.9204 |
Tuesday 12 September 2023 (12/09/2023) | 0.9202 | 0.9188 | 0.9193 | 0.9190 | 0.9192 |
Monday 11 September 2023 (11/09/2023) | 0.9226 | 0.9202 | 0.9224 | 0.9207 | 0.9216 |
Friday 8 September 2023 (08/09/2023) | 0.9216 | 0.9227 | 0.9240 | 0.9225 | 0.9233 |
Thursday 7 September 2023 (07/09/2023) | 0.9206 | 0.9216 | 0.9218 | 0.9212 | 0.9215 |
Wednesday 6 September 2023 (06/09/2023) | 0.9223 | 0.9201 | 0.9220 | 0.9207 | 0.9214 |
Tuesday 5 September 2023 (05/09/2023) | 0.9192 | 0.9223 | 0.9223 | 0.9192 | 0.9208 |
Monday 4 September 2023 (04/09/2023) | 0.9219 | 0.9192 | 0.9205 | 0.9193 | 0.9199 |
Friday 1 September 2023 (01/09/2023) | 0.9203 | 0.9213 | 0.9221 | 0.9218 | 0.9220 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 0.9197 | 0.9200 | 0.9197 | 0.9190 | 0.9194 |
Wednesday 30 August 2023 (30/08/2023) | 0.9213 | 0.9202 | 0.9202 | 0.9202 | 0.9202 |
Tuesday 29 August 2023 (29/08/2023) | 0.9194 | 0.9214 | 0.9213 | 0.9192 | 0.9203 |
Monday 28 August 2023 (28/08/2023) | 0.9216 | 0.9194 | 0.9216 | 0.9202 | 0.9209 |
Friday 25 August 2023 (25/08/2023) | 0.9231 | 0.9216 | 0.9224 | 0.9222 | 0.9223 |
Thursday 24 August 2023 (24/08/2023) | 0.9226 | 0.9231 | 0.9220 | 0.9214 | 0.9217 |
Wednesday 23 August 2023 (23/08/2023) | 0.9258 | 0.9225 | 0.9249 | 0.9236 | 0.9243 |
Tuesday 22 August 2023 (22/08/2023) | 0.9242 | 0.9258 | 0.9250 | 0.9240 | 0.9245 |
Monday 21 August 2023 (21/08/2023) | 0.9264 | 0.9241 | 0.9252 | 0.9232 | 0.9242 |
Friday 18 August 2023 (18/08/2023) | 0.9251 | 0.9249 | 0.9257 | 0.9253 | 0.9255 |
Thursday 17 August 2023 (17/08/2023) | 0.9238 | 0.9253 | 0.9274 | 0.9248 | 0.9261 |
Wednesday 16 August 2023 (16/08/2023) | 0.9219 | 0.9243 | 0.9249 | 0.9240 | 0.9245 |
Tuesday 15 August 2023 (15/08/2023) | 0.9210 | 0.9218 | 0.9219 | 0.9204 | 0.9212 |
Monday 14 August 2023 (14/08/2023) | 0.9215 | 0.9210 | 0.9222 | 0.9213 | 0.9218 |
Friday 11 August 2023 (11/08/2023) | 0.9241 | 0.9214 | 0.9234 | 0.9213 | 0.9224 |
Thursday 10 August 2023 (10/08/2023) | 0.9270 | 0.9242 | 0.9262 | 0.9247 | 0.9255 |
Wednesday 9 August 2023 (09/08/2023) | 0.9269 | 0.9272 | 0.9274 | 0.9265 | 0.9270 |
Tuesday 8 August 2023 (08/08/2023) | 0.9289 | 0.9269 | 0.9291 | 0.9290 | 0.9291 |
Monday 7 August 2023 (07/08/2023) | 0.9280 | 0.9287 | 0.9288 | 0.9276 | 0.9282 |
Friday 4 August 2023 (04/08/2023) | 0.9277 | 0.9282 | 0.9282 | 0.9276 | 0.9279 |
Thursday 3 August 2023 (03/08/2023) | 0.9300 | 0.9277 | 0.9303 | 0.9289 | 0.9296 |
Wednesday 2 August 2023 (02/08/2023) | 0.9298 | 0.9301 | 0.9305 | 0.9282 | 0.9294 |
Tuesday 1 August 2023 (01/08/2023) | 0.9242 | 0.9299 | 0.9286 | 0.9247 | 0.9267 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 0.9249 | 0.9242 | 0.9252 | 0.9239 | 0.9246 |
Friday 28 July 2023 (28/07/2023) | 0.9216 | 0.9261 | 0.9244 | 0.9224 | 0.9234 |
Thursday 27 July 2023 (27/07/2023) | 0.9188 | 0.9216 | 0.9205 | 0.9189 | 0.9197 |
Wednesday 26 July 2023 (26/07/2023) | 0.9162 | 0.9193 | 0.9208 | 0.9174 | 0.9191 |
Tuesday 25 July 2023 (25/07/2023) | 0.9211 | 0.9162 | 0.9189 | 0.9184 | 0.9187 |
Monday 24 July 2023 (24/07/2023) | 0.9166 | 0.9201 | 0.9198 | 0.9163 | 0.9181 |
Friday 21 July 2023 (21/07/2023) | 0.9196 | 0.9163 | 0.9199 | 0.9164 | 0.9182 |
Thursday 20 July 2023 (20/07/2023) | 0.9249 | 0.9195 | 0.9246 | 0.9198 | 0.9222 |
Wednesday 19 July 2023 (19/07/2023) | 0.9208 | 0.9249 | 0.9222 | 0.9220 | 0.9221 |
Tuesday 18 July 2023 (18/07/2023) | 0.9278 | 0.9209 | 0.9269 | 0.9224 | 0.9247 |
Monday 17 July 2023 (17/07/2023) | 0.9296 | 0.9278 | 0.9305 | 0.9293 | 0.9299 |
Friday 14 July 2023 (14/07/2023) | 0.9281 | 0.9316 | 0.9308 | 0.9294 | 0.9301 |
Thursday 13 July 2023 (13/07/2023) | 0.9280 | 0.9279 | 0.9282 | 0.9273 | 0.9278 |
Wednesday 12 July 2023 (12/07/2023) | 0.9273 | 0.9280 | 0.9281 | 0.9265 | 0.9273 |
Tuesday 11 July 2023 (11/07/2023) | 0.9304 | 0.9272 | 0.9299 | 0.9270 | 0.9285 |
Monday 10 July 2023 (10/07/2023) | 0.9292 | 0.9304 | 0.9317 | 0.9269 | 0.9293 |
Friday 7 July 2023 (07/07/2023) | 0.9292 | 0.9280 | 0.9315 | 0.9277 | 0.9296 |
Thursday 6 July 2023 (06/07/2023) | 0.9285 | 0.9292 | 0.9303 | 0.9275 | 0.9289 |
Wednesday 5 July 2023 (05/07/2023) | 0.9251 | 0.9285 | 0.9291 | 0.9246 | 0.9269 |
Tuesday 4 July 2023 (04/07/2023) | 0.9221 | 0.9253 | 0.9274 | 0.9212 | 0.9243 |
Monday 3 July 2023 (03/07/2023) | 0.9199 | 0.9222 | 0.9226 | 0.9215 | 0.9221 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 0.9175 | 0.9220 | 0.9202 | 0.9183 | 0.9193 |
Thursday 29 June 2023 (29/06/2023) | 0.9205 | 0.9175 | 0.9197 | 0.9165 | 0.9181 |
Wednesday 28 June 2023 (28/06/2023) | 0.9217 | 0.9205 | 0.9219 | 0.9204 | 0.9212 |
Tuesday 27 June 2023 (27/06/2023) | 0.9234 | 0.9217 | 0.9227 | 0.9215 | 0.9221 |
Monday 26 June 2023 (26/06/2023) | 0.9184 | 0.9234 | 0.9242 | 0.9220 | 0.9231 |
Friday 23 June 2023 (23/06/2023) | 0.9142 | 0.9196 | 0.9181 | 0.9148 | 0.9165 |
Thursday 22 June 2023 (22/06/2023) | 0.9127 | 0.9143 | 0.9153 | 0.9148 | 0.9151 |
Wednesday 21 June 2023 (21/06/2023) | 0.9088 | 0.9127 | 0.9121 | 0.9107 | 0.9114 |
Tuesday 20 June 2023 (20/06/2023) | 0.9050 | 0.9088 | 0.9086 | 0.9053 | 0.9070 |
Monday 19 June 2023 (19/06/2023) | 0.9059 | 0.9051 | 0.9063 | 0.9055 | 0.9059 |
Friday 16 June 2023 (16/06/2023) | 0.9056 | 0.9072 | 0.9064 | 0.9056 | 0.9060 |
Thursday 15 June 2023 (15/06/2023) | 0.9133 | 0.9056 | 0.9101 | 0.9090 | 0.9096 |
Wednesday 14 June 2023 (14/06/2023) | 0.9088 | 0.9134 | 0.9125 | 0.9112 | 0.9119 |
Tuesday 13 June 2023 (13/06/2023) | 0.9065 | 0.9089 | 0.9085 | 0.9075 | 0.9080 |
Monday 12 June 2023 (12/06/2023) | 0.9094 | 0.9065 | 0.9080 | 0.9063 | 0.9072 |
Friday 9 June 2023 (09/06/2023) | 0.9076 | 0.9091 | 0.9100 | 0.9092 | 0.9096 |
Thursday 8 June 2023 (08/06/2023) | 0.9074 | 0.9076 | 0.9086 | 0.9077 | 0.9082 |
Wednesday 7 June 2023 (07/06/2023) | 0.9110 | 0.9074 | 0.9094 | 0.9080 | 0.9087 |
Tuesday 6 June 2023 (06/06/2023) | 0.9175 | 0.9110 | 0.9175 | 0.9120 | 0.9148 |
Monday 5 June 2023 (05/06/2023) | 0.9172 | 0.9175 | 0.9178 | 0.9168 | 0.9173 |
Friday 2 June 2023 (02/06/2023) | 0.9245 | 0.9172 | 0.9215 | 0.9176 | 0.9196 |
Thursday 1 June 2023 (01/06/2023) | 0.9261 | 0.9245 | 0.9244 | 0.9233 | 0.9239 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 0.9275 | 0.9261 | 0.9270 | 0.9260 | 0.9265 |
Tuesday 30 May 2023 (30/05/2023) | 0.9259 | 0.9275 | 0.9271 | 0.9259 | 0.9265 |
Monday 29 May 2023 (29/05/2023) | 0.9299 | 0.9259 | 0.9273 | 0.9272 | 0.9273 |
Friday 26 May 2023 (26/05/2023) | 0.9320 | 0.9268 | 0.9322 | 0.9282 | 0.9302 |
Thursday 25 May 2023 (25/05/2023) | 0.9341 | 0.9320 | 0.9337 | 0.9303 | 0.9320 |
Wednesday 24 May 2023 (24/05/2023) | 0.9451 | 0.9341 | 0.9454 | 0.9329 | 0.9392 |
Tuesday 23 May 2023 (23/05/2023) | 0.9451 | 0.9451 | 0.9451 | 0.9450 | 0.9451 |
Monday 22 May 2023 (22/05/2023) | 0.9432 | 0.9451 | 0.9449 | 0.9446 | 0.9448 |
Friday 19 May 2023 (19/05/2023) | 0.9402 | 0.9444 | 0.9428 | 0.9406 | 0.9417 |
Thursday 18 May 2023 (18/05/2023) | 0.9382 | 0.9401 | 0.9405 | 0.9404 | 0.9405 |
Wednesday 17 May 2023 (17/05/2023) | 0.9365 | 0.9383 | 0.9402 | 0.9369 | 0.9386 |
Tuesday 16 May 2023 (16/05/2023) | 0.9314 | 0.9365 | 0.9351 | 0.9334 | 0.9343 |
Monday 15 May 2023 (15/05/2023) | 0.9305 | 0.9314 | 0.9306 | 0.9303 | 0.9305 |
Friday 12 May 2023 (12/05/2023) | 0.9397 | 0.9324 | 0.9400 | 0.9313 | 0.9357 |
Thursday 11 May 2023 (11/05/2023) | 0.9391 | 0.9397 | 0.9418 | 0.9393 | 0.9406 |
Wednesday 10 May 2023 (10/05/2023) | 0.9369 | 0.9391 | 0.9376 | 0.9375 | 0.9376 |
Tuesday 9 May 2023 (09/05/2023) | 0.9355 | 0.9369 | 0.9363 | 0.9354 | 0.9359 |
Monday 8 May 2023 (08/05/2023) | 0.9335 | 0.9355 | 0.9356 | 0.9334 | 0.9345 |
Friday 5 May 2023 (05/05/2023) | 0.9383 | 0.9331 | 0.9370 | 0.9353 | 0.9362 |
Thursday 4 May 2023 (04/05/2023) | 0.9337 | 0.9384 | 0.9387 | 0.9345 | 0.9366 |
Wednesday 3 May 2023 (03/05/2023) | 0.9317 | 0.9338 | 0.9356 | 0.9338 | 0.9347 |
Tuesday 2 May 2023 (02/05/2023) | 0.9302 | 0.9317 | 0.9312 | 0.9274 | 0.9293 |
Monday 1 May 2023 (01/05/2023) | 0.9352 | 0.9303 | 0.9340 | 0.9294 | 0.9317 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 0.9269 | 0.9353 | 0.9346 | 0.9286 | 0.9316 |
Thursday 27 April 2023 (27/04/2023) | 0.9267 | 0.9271 | 0.9284 | 0.9264 | 0.9274 |
Wednesday 26 April 2023 (26/04/2023) | 0.9262 | 0.9267 | 0.9284 | 0.9263 | 0.9274 |
Tuesday 25 April 2023 (25/04/2023) | 0.9210 | 0.9262 | 0.9255 | 0.9252 | 0.9254 |
Monday 24 April 2023 (24/04/2023) | 0.9167 | 0.9210 | 0.9196 | 0.9168 | 0.9182 |
Friday 21 April 2023 (21/04/2023) | 0.9162 | 0.9171 | 0.9172 | 0.9159 | 0.9166 |
Thursday 20 April 2023 (20/04/2023) | 0.9234 | 0.9162 | 0.9183 | 0.9182 | 0.9183 |
Wednesday 19 April 2023 (19/04/2023) | 0.9230 | 0.9235 | 0.9228 | 0.9226 | 0.9227 |
Tuesday 18 April 2023 (18/04/2023) | 0.9225 | 0.9230 | 0.9231 | 0.9207 | 0.9219 |
Monday 17 April 2023 (17/04/2023) | 0.9259 | 0.9225 | 0.9242 | 0.9230 | 0.9236 |
Friday 14 April 2023 (14/04/2023) | 0.9285 | 0.9256 | 0.9271 | 0.9262 | 0.9267 |
Thursday 13 April 2023 (13/04/2023) | 0.9288 | 0.9285 | 0.9290 | 0.9280 | 0.9285 |
Wednesday 12 April 2023 (12/04/2023) | 0.9306 | 0.9288 | 0.9299 | 0.9284 | 0.9292 |
Tuesday 11 April 2023 (11/04/2023) | 0.9364 | 0.9305 | 0.9345 | 0.9309 | 0.9327 |
Monday 10 April 2023 (10/04/2023) | 0.9396 | 0.9364 | 0.9372 | 0.9359 | 0.9366 |
Friday 7 April 2023 (07/04/2023) | 0.9360 | 0.9382 | 0.9374 | 0.9354 | 0.9364 |
Thursday 6 April 2023 (06/04/2023) | 0.9402 | 0.9360 | 0.9402 | 0.9368 | 0.9385 |
Wednesday 5 April 2023 (05/04/2023) | 0.9347 | 0.9402 | 0.9424 | 0.9394 | 0.9409 |
Tuesday 4 April 2023 (04/04/2023) | 0.9280 | 0.9347 | 0.9339 | 0.9292 | 0.9316 |
Monday 3 April 2023 (03/04/2023) | 0.9355 | 0.9280 | 0.9336 | 0.9273 | 0.9305 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 0.9331 | 0.9358 | 0.9363 | 0.9354 | 0.9359 |
Thursday 30 March 2023 (30/03/2023) | 0.9312 | 0.9331 | 0.9322 | 0.9300 | 0.9311 |
Wednesday 29 March 2023 (29/03/2023) | 0.9321 | 0.9312 | 0.9349 | 0.9340 | 0.9345 |
Tuesday 28 March 2023 (28/03/2023) | 0.9316 | 0.9321 | 0.9322 | 0.9319 | 0.9321 |
Monday 27 March 2023 (27/03/2023) | 0.9328 | 0.9316 | 0.9324 | 0.9313 | 0.9319 |
Friday 24 March 2023 (24/03/2023) | 0.9350 | 0.9334 | 0.9338 | 0.9336 | 0.9337 |
Thursday 23 March 2023 (23/03/2023) | 0.9308 | 0.9349 | 0.9327 | 0.9326 | 0.9327 |
Wednesday 22 March 2023 (22/03/2023) | 0.9288 | 0.9308 | 0.9297 | 0.9281 | 0.9289 |
Tuesday 21 March 2023 (21/03/2023) | 0.9295 | 0.9289 | 0.9301 | 0.9268 | 0.9285 |
Monday 20 March 2023 (20/03/2023) | 0.9363 | 0.9296 | 0.9338 | 0.9303 | 0.9321 |
Friday 17 March 2023 (17/03/2023) | 0.9309 | 0.9336 | 0.9317 | 0.9309 | 0.9313 |
Thursday 16 March 2023 (16/03/2023) | 0.9348 | 0.9309 | 0.9298 | 0.9281 | 0.9290 |
Wednesday 15 March 2023 (15/03/2023) | 0.9336 | 0.9349 | 0.9336 | 0.9321 | 0.9329 |
Tuesday 14 March 2023 (14/03/2023) | 0.9328 | 0.9333 | 0.9341 | 0.9333 | 0.9337 |
Monday 13 March 2023 (13/03/2023) | 0.9295 | 0.9328 | 0.9326 | 0.9308 | 0.9317 |
Friday 10 March 2023 (10/03/2023) | 0.9258 | 0.9329 | 0.9308 | 0.9263 | 0.9286 |
Thursday 9 March 2023 (09/03/2023) | 0.9268 | 0.9258 | 0.9263 | 0.9257 | 0.9260 |
Wednesday 8 March 2023 (08/03/2023) | 0.9281 | 0.9268 | 0.9275 | 0.9257 | 0.9266 |
Tuesday 7 March 2023 (07/03/2023) | 0.9207 | 0.9280 | 0.9278 | 0.9232 | 0.9255 |
Monday 6 March 2023 (06/03/2023) | 0.9216 | 0.9207 | 0.9206 | 0.9193 | 0.9200 |
Friday 3 March 2023 (03/03/2023) | 0.9239 | 0.9194 | 0.9231 | 0.9194 | 0.9213 |
Thursday 2 March 2023 (02/03/2023) | 0.9256 | 0.9239 | 0.9250 | 0.9242 | 0.9246 |
Wednesday 1 March 2023 (01/03/2023) | 0.9191 | 0.9256 | 0.9251 | 0.9210 | 0.9231 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 0.9152 | 0.9191 | 0.9192 | 0.9164 | 0.9178 |
Monday 27 February 2023 (27/02/2023) | 0.9160 | 0.9152 | 0.9160 | 0.9155 | 0.9158 |
Friday 24 February 2023 (24/02/2023) | 0.9148 | 0.9167 | 0.9156 | 0.9148 | 0.9152 |
Thursday 23 February 2023 (23/02/2023) | 0.9141 | 0.9148 | 0.9137 | 0.9130 | 0.9134 |
Wednesday 22 February 2023 (22/02/2023) | 0.9067 | 0.9141 | 0.9119 | 0.9091 | 0.9105 |
Tuesday 21 February 2023 (21/02/2023) | 0.9050 | 0.9065 | 0.9059 | 0.9053 | 0.9056 |
Monday 20 February 2023 (20/02/2023) | 0.9074 | 0.9050 | 0.9070 | 0.9049 | 0.9060 |
Friday 17 February 2023 (17/02/2023) | 0.9097 | 0.9074 | 0.9092 | 0.9084 | 0.9088 |
Thursday 16 February 2023 (16/02/2023) | 0.9096 | 0.9096 | 0.9109 | 0.9105 | 0.9107 |
Wednesday 15 February 2023 (15/02/2023) | 0.9067 | 0.9096 | 0.9107 | 0.9093 | 0.9100 |
Tuesday 14 February 2023 (14/02/2023) | 0.9130 | 0.9067 | 0.9125 | 0.9093 | 0.9109 |
Monday 13 February 2023 (13/02/2023) | 0.9115 | 0.9130 | 0.9147 | 0.9128 | 0.9138 |
Friday 10 February 2023 (10/02/2023) | 0.9122 | 0.9123 | 0.9117 | 0.9117 | 0.9117 |
Thursday 9 February 2023 (09/02/2023) | 0.9107 | 0.9121 | 0.9128 | 0.9121 | 0.9125 |
Wednesday 8 February 2023 (08/02/2023) | 0.9090 | 0.9108 | 0.9098 | 0.9073 | 0.9086 |
Tuesday 7 February 2023 (07/02/2023) | 0.9159 | 0.9090 | 0.9154 | 0.9116 | 0.9135 |
Monday 6 February 2023 (06/02/2023) | 0.9155 | 0.9159 | 0.9147 | 0.9121 | 0.9134 |
Friday 3 February 2023 (03/02/2023) | 0.9151 | 0.9140 | 0.9163 | 0.9140 | 0.9152 |
Thursday 2 February 2023 (02/02/2023) | 0.9118 | 0.9151 | 0.9141 | 0.9121 | 0.9131 |
Wednesday 1 February 2023 (01/02/2023) | 0.9130 | 0.9118 | 0.9119 | 0.9117 | 0.9118 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 0.9163 | 0.9130 | 0.9180 | 0.9177 | 0.9179 |
Monday 30 January 2023 (30/01/2023) | 0.9126 | 0.9163 | 0.9162 | 0.9138 | 0.9150 |
Friday 27 January 2023 (27/01/2023) | 0.9120 | 0.9122 | 0.9125 | 0.9123 | 0.9124 |
Thursday 26 January 2023 (26/01/2023) | 0.9121 | 0.9121 | 0.9123 | 0.9120 | 0.9122 |
Wednesday 25 January 2023 (25/01/2023) | 0.9230 | 0.9121 | 0.9155 | 0.9136 | 0.9146 |
Tuesday 24 January 2023 (24/01/2023) | 0.9233 | 0.9231 | 0.9244 | 0.9226 | 0.9235 |
Monday 23 January 2023 (23/01/2023) | 0.9266 | 0.9233 | 0.9275 | 0.9234 | 0.9255 |
Friday 20 January 2023 (20/01/2023) | 0.9253 | 0.9289 | 0.9284 | 0.9254 | 0.9269 |
Thursday 19 January 2023 (19/01/2023) | 0.9285 | 0.9253 | 0.9281 | 0.9256 | 0.9269 |
Wednesday 18 January 2023 (18/01/2023) | 0.9203 | 0.9285 | 0.9269 | 0.9219 | 0.9244 |
Tuesday 17 January 2023 (17/01/2023) | 0.9175 | 0.9203 | 0.9206 | 0.9182 | 0.9194 |
Monday 16 January 2023 (16/01/2023) | 0.9153 | 0.9180 | 0.9176 | 0.9152 | 0.9164 |
Friday 13 January 2023 (13/01/2023) | 0.9172 | 0.9151 | 0.9165 | 0.9156 | 0.9161 |
Thursday 12 January 2023 (12/01/2023) | 0.9222 | 0.9173 | 0.9197 | 0.9183 | 0.9190 |
Wednesday 11 January 2023 (11/01/2023) | 0.9250 | 0.9221 | 0.9222 | 0.9213 | 0.9218 |
Tuesday 10 January 2023 (10/01/2023) | 0.9216 | 0.9247 | 0.9235 | 0.9232 | 0.9234 |
Monday 9 January 2023 (09/01/2023) | 0.9207 | 0.9216 | 0.9227 | 0.9217 | 0.9222 |
Friday 6 January 2023 (06/01/2023) | 0.9221 | 0.9230 | 0.9233 | 0.9217 | 0.9225 |
Thursday 5 January 2023 (05/01/2023) | 0.9206 | 0.9222 | 0.9213 | 0.9211 | 0.9212 |
Wednesday 4 January 2023 (04/01/2023) | 0.9289 | 0.9204 | 0.9287 | 0.9215 | 0.9251 |
Tuesday 3 January 2023 (03/01/2023) | 0.9289 | 0.9289 | 0.9307 | 0.9276 | 0.9292 |
Monday 2 January 2023 (02/01/2023) | 0.9310 | 0.9289 | 0.9293 | 0.9285 | 0.9289 |