New Zealand Dollar-Australian Dollar History: 2023

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.9454 on 24/05/2023

Lowest exchange rate of 2023: 0.9049 on 20/02/2023

Average exchange rate of 2023: 0.9245

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9268
0.9277
0.9292
0.9274
0.9283
Thursday 28 December 2023 (28/12/2023)
0.9261
0.9269
0.9273
0.9270
0.9272
Wednesday 27 December 2023 (27/12/2023)
0.9272
0.9261
0.9262
0.9259
0.9261
Tuesday 26 December 2023 (26/12/2023)
0.9258
0.9270
0.9275
0.9261
0.9268
Monday 25 December 2023 (25/12/2023)
0.9260
0.9259
0.9260
0.9258
0.9259
Friday 22 December 2023 (22/12/2023)
0.9253
0.9260
0.9270
0.9257
0.9264
Thursday 21 December 2023 (21/12/2023)
0.9282
0.9256
0.9276
0.9261
0.9269
Wednesday 20 December 2023 (20/12/2023)
0.9274
0.9282
0.9287
0.9275
0.9281
Tuesday 19 December 2023 (19/12/2023)
0.9263
0.9271
0.9271
0.9267
0.9269
Monday 18 December 2023 (18/12/2023)
0.9235
0.9264
0.9273
0.9237
0.9255
Friday 15 December 2023 (15/12/2023)
0.9266
0.9266
0.9258
0.9258
0.9258
Thursday 14 December 2023 (14/12/2023)
0.9269
0.9265
0.9283
0.9267
0.9275
Wednesday 13 December 2023 (13/12/2023)
0.9351
0.9269
0.9307
0.9306
0.9307
Tuesday 12 December 2023 (12/12/2023)
0.9324
0.9351
0.9342
0.9336
0.9339
Monday 11 December 2023 (11/12/2023)
0.9309
0.9322
0.9325
0.9312
0.9319
Friday 8 December 2023 (08/12/2023)
0.9344
0.9305
0.9318
0.9314
0.9316
Thursday 7 December 2023 (07/12/2023)
0.9373
0.9347
0.9368
0.9356
0.9362
Wednesday 6 December 2023 (06/12/2023)
0.9355
0.9372
0.9365
0.9357
0.9361
Tuesday 5 December 2023 (05/12/2023)
0.9312
0.9354
0.9356
0.9315
0.9336
Monday 4 December 2023 (04/12/2023)
0.9295
0.9312
0.9305
0.9303
0.9304
Friday 1 December 2023 (01/12/2023)
0.9317
0.9302
0.9321
0.9309
0.9315

November

Thursday 30 November 2023 (30/11/2023)
0.9305
0.9319
0.9312
0.9307
0.9310
Wednesday 29 November 2023 (29/11/2023)
0.9229
0.9305
0.9303
0.9270
0.9287
Tuesday 28 November 2023 (28/11/2023)
0.9231
0.9230
0.9227
0.9217
0.9222
Monday 27 November 2023 (27/11/2023)
0.9235
0.9230
0.9236
0.9230
0.9233
Friday 24 November 2023 (24/11/2023)
0.9225
0.9245
0.9238
0.9229
0.9234
Thursday 23 November 2023 (23/11/2023)
0.9204
0.9222
0.9228
0.9216
0.9222
Wednesday 22 November 2023 (22/11/2023)
0.9227
0.9203
0.9220
0.9210
0.9215
Tuesday 21 November 2023 (21/11/2023)
0.9208
0.9227
0.9242
0.9229
0.9236
Monday 20 November 2023 (20/11/2023)
0.9204
0.9207
0.9198
0.9196
0.9197
Friday 17 November 2023 (17/11/2023)
0.9229
0.9196
0.9214
0.9208
0.9211
Thursday 16 November 2023 (16/11/2023)
0.9255
0.9227
0.9250
0.9240
0.9245
Wednesday 15 November 2023 (15/11/2023)
0.9235
0.9254
0.9250
0.9248
0.9249
Tuesday 14 November 2023 (14/11/2023)
0.9207
0.9233
0.9235
0.9214
0.9225
Monday 13 November 2023 (13/11/2023)
0.9269
0.9210
0.9256
0.9217
0.9237
Friday 10 November 2023 (10/11/2023)
0.9256
0.9261
0.9267
0.9263
0.9265
Thursday 9 November 2023 (09/11/2023)
0.9233
0.9257
0.9262
0.9241
0.9252
Wednesday 8 November 2023 (08/11/2023)
0.9223
0.9233
0.9233
0.9220
0.9227
Tuesday 7 November 2023 (07/11/2023)
0.9190
0.9223
0.9217
0.9176
0.9197
Monday 6 November 2023 (06/11/2023)
0.9212
0.9191
0.9199
0.9190
0.9195
Friday 3 November 2023 (03/11/2023)
0.9166
0.9209
0.9195
0.9190
0.9193
Thursday 2 November 2023 (02/11/2023)
0.9144
0.9167
0.9163
0.9149
0.9156
Wednesday 1 November 2023 (01/11/2023)
0.9194
0.9145
0.9157
0.9153
0.9155

October

Tuesday 31 October 2023 (31/10/2023)
0.9168
0.9191
0.9190
0.9177
0.9184
Monday 30 October 2023 (30/10/2023)
0.9170
0.9165
0.9170
0.9166
0.9168
Friday 27 October 2023 (27/10/2023)
0.9209
0.9173
0.9195
0.9174
0.9185
Thursday 26 October 2023 (26/10/2023)
0.9198
0.9207
0.9207
0.9198
0.9203
Wednesday 25 October 2023 (25/10/2023)
0.9197
0.9198
0.9202
0.9171
0.9187
Tuesday 24 October 2023 (24/10/2023)
0.9226
0.9196
0.9226
0.9192
0.9209
Monday 23 October 2023 (23/10/2023)
0.9227
0.9228
0.9231
0.9228
0.9230
Friday 20 October 2023 (20/10/2023)
0.9240
0.9231
0.9239
0.9229
0.9234
Thursday 19 October 2023 (19/10/2023)
0.9242
0.9242
0.9245
0.9239
0.9242
Wednesday 18 October 2023 (18/10/2023)
0.9265
0.9241
0.9261
0.9247
0.9254
Tuesday 17 October 2023 (17/10/2023)
0.9347
0.9263
0.9313
0.9284
0.9299
Monday 16 October 2023 (16/10/2023)
0.9379
0.9347
0.9367
0.9352
0.9360
Friday 13 October 2023 (13/10/2023)
0.9385
0.9347
0.9373
0.9354
0.9364
Thursday 12 October 2023 (12/10/2023)
0.9388
0.9386
0.9384
0.9377
0.9381
Wednesday 11 October 2023 (11/10/2023)
0.9401
0.9387
0.9398
0.9395
0.9397
Tuesday 10 October 2023 (10/10/2023)
0.9395
0.9401
0.9391
0.9389
0.9390
Monday 9 October 2023 (09/10/2023)
0.9379
0.9394
0.9397
0.9392
0.9395
Friday 6 October 2023 (06/10/2023)
0.9365
0.9382
0.9414
0.9360
0.9387
Thursday 5 October 2023 (05/10/2023)
0.9349
0.9364
0.9355
0.9345
0.9350
Wednesday 4 October 2023 (04/10/2023)
0.9375
0.9348
0.9358
0.9341
0.9350
Tuesday 3 October 2023 (03/10/2023)
0.9347
0.9375
0.9371
0.9352
0.9362
Monday 2 October 2023 (02/10/2023)
0.9339
0.9345
0.9345
0.9328
0.9337

September

Friday 29 September 2023 (29/09/2023)
0.9277
0.9323
0.9301
0.9282
0.9292
Thursday 28 September 2023 (28/09/2023)
0.9322
0.9275
0.9321
0.9301
0.9311
Wednesday 27 September 2023 (27/09/2023)
0.9294
0.9323
0.9318
0.9296
0.9307
Tuesday 26 September 2023 (26/09/2023)
0.9289
0.9293
0.9294
0.9293
0.9294
Monday 25 September 2023 (25/09/2023)
0.9260
0.9289
0.9289
0.9264
0.9277
Friday 22 September 2023 (22/09/2023)
0.9248
0.9255
0.9259
0.9247
0.9253
Thursday 21 September 2023 (21/09/2023)
0.9194
0.9245
0.9235
0.9218
0.9227
Wednesday 20 September 2023 (20/09/2023)
0.9197
0.9196
0.9200
0.9198
0.9199
Tuesday 19 September 2023 (19/09/2023)
0.9191
0.9194
0.9195
0.9189
0.9192
Monday 18 September 2023 (18/09/2023)
0.9165
0.9192
0.9179
0.9174
0.9177
Friday 15 September 2023 (15/09/2023)
0.9180
0.9173
0.9171
0.9167
0.9169
Thursday 14 September 2023 (14/09/2023)
0.9216
0.9179
0.9217
0.9186
0.9202
Wednesday 13 September 2023 (13/09/2023)
0.9186
0.9215
0.9207
0.9200
0.9204
Tuesday 12 September 2023 (12/09/2023)
0.9202
0.9188
0.9193
0.9190
0.9192
Monday 11 September 2023 (11/09/2023)
0.9226
0.9202
0.9224
0.9207
0.9216
Friday 8 September 2023 (08/09/2023)
0.9216
0.9227
0.9240
0.9225
0.9233
Thursday 7 September 2023 (07/09/2023)
0.9206
0.9216
0.9218
0.9212
0.9215
Wednesday 6 September 2023 (06/09/2023)
0.9223
0.9201
0.9220
0.9207
0.9214
Tuesday 5 September 2023 (05/09/2023)
0.9192
0.9223
0.9223
0.9192
0.9208
Monday 4 September 2023 (04/09/2023)
0.9219
0.9192
0.9205
0.9193
0.9199
Friday 1 September 2023 (01/09/2023)
0.9203
0.9213
0.9221
0.9218
0.9220

August

Thursday 31 August 2023 (31/08/2023)
0.9197
0.9200
0.9197
0.9190
0.9194
Wednesday 30 August 2023 (30/08/2023)
0.9213
0.9202
0.9202
0.9202
0.9202
Tuesday 29 August 2023 (29/08/2023)
0.9194
0.9214
0.9213
0.9192
0.9203
Monday 28 August 2023 (28/08/2023)
0.9216
0.9194
0.9216
0.9202
0.9209
Friday 25 August 2023 (25/08/2023)
0.9231
0.9216
0.9224
0.9222
0.9223
Thursday 24 August 2023 (24/08/2023)
0.9226
0.9231
0.9220
0.9214
0.9217
Wednesday 23 August 2023 (23/08/2023)
0.9258
0.9225
0.9249
0.9236
0.9243
Tuesday 22 August 2023 (22/08/2023)
0.9242
0.9258
0.9250
0.9240
0.9245
Monday 21 August 2023 (21/08/2023)
0.9264
0.9241
0.9252
0.9232
0.9242
Friday 18 August 2023 (18/08/2023)
0.9251
0.9249
0.9257
0.9253
0.9255
Thursday 17 August 2023 (17/08/2023)
0.9238
0.9253
0.9274
0.9248
0.9261
Wednesday 16 August 2023 (16/08/2023)
0.9219
0.9243
0.9249
0.9240
0.9245
Tuesday 15 August 2023 (15/08/2023)
0.9210
0.9218
0.9219
0.9204
0.9212
Monday 14 August 2023 (14/08/2023)
0.9215
0.9210
0.9222
0.9213
0.9218
Friday 11 August 2023 (11/08/2023)
0.9241
0.9214
0.9234
0.9213
0.9224
Thursday 10 August 2023 (10/08/2023)
0.9270
0.9242
0.9262
0.9247
0.9255
Wednesday 9 August 2023 (09/08/2023)
0.9269
0.9272
0.9274
0.9265
0.9270
Tuesday 8 August 2023 (08/08/2023)
0.9289
0.9269
0.9291
0.9290
0.9291
Monday 7 August 2023 (07/08/2023)
0.9280
0.9287
0.9288
0.9276
0.9282
Friday 4 August 2023 (04/08/2023)
0.9277
0.9282
0.9282
0.9276
0.9279
Thursday 3 August 2023 (03/08/2023)
0.9300
0.9277
0.9303
0.9289
0.9296
Wednesday 2 August 2023 (02/08/2023)
0.9298
0.9301
0.9305
0.9282
0.9294
Tuesday 1 August 2023 (01/08/2023)
0.9242
0.9299
0.9286
0.9247
0.9267

July

Monday 31 July 2023 (31/07/2023)
0.9249
0.9242
0.9252
0.9239
0.9246
Friday 28 July 2023 (28/07/2023)
0.9216
0.9261
0.9244
0.9224
0.9234
Thursday 27 July 2023 (27/07/2023)
0.9188
0.9216
0.9205
0.9189
0.9197
Wednesday 26 July 2023 (26/07/2023)
0.9162
0.9193
0.9208
0.9174
0.9191
Tuesday 25 July 2023 (25/07/2023)
0.9211
0.9162
0.9189
0.9184
0.9187
Monday 24 July 2023 (24/07/2023)
0.9166
0.9201
0.9198
0.9163
0.9181
Friday 21 July 2023 (21/07/2023)
0.9196
0.9163
0.9199
0.9164
0.9182
Thursday 20 July 2023 (20/07/2023)
0.9249
0.9195
0.9246
0.9198
0.9222
Wednesday 19 July 2023 (19/07/2023)
0.9208
0.9249
0.9222
0.9220
0.9221
Tuesday 18 July 2023 (18/07/2023)
0.9278
0.9209
0.9269
0.9224
0.9247
Monday 17 July 2023 (17/07/2023)
0.9296
0.9278
0.9305
0.9293
0.9299
Friday 14 July 2023 (14/07/2023)
0.9281
0.9316
0.9308
0.9294
0.9301
Thursday 13 July 2023 (13/07/2023)
0.9280
0.9279
0.9282
0.9273
0.9278
Wednesday 12 July 2023 (12/07/2023)
0.9273
0.9280
0.9281
0.9265
0.9273
Tuesday 11 July 2023 (11/07/2023)
0.9304
0.9272
0.9299
0.9270
0.9285
Monday 10 July 2023 (10/07/2023)
0.9292
0.9304
0.9317
0.9269
0.9293
Friday 7 July 2023 (07/07/2023)
0.9292
0.9280
0.9315
0.9277
0.9296
Thursday 6 July 2023 (06/07/2023)
0.9285
0.9292
0.9303
0.9275
0.9289
Wednesday 5 July 2023 (05/07/2023)
0.9251
0.9285
0.9291
0.9246
0.9269
Tuesday 4 July 2023 (04/07/2023)
0.9221
0.9253
0.9274
0.9212
0.9243
Monday 3 July 2023 (03/07/2023)
0.9199
0.9222
0.9226
0.9215
0.9221

June

Friday 30 June 2023 (30/06/2023)
0.9175
0.9220
0.9202
0.9183
0.9193
Thursday 29 June 2023 (29/06/2023)
0.9205
0.9175
0.9197
0.9165
0.9181
Wednesday 28 June 2023 (28/06/2023)
0.9217
0.9205
0.9219
0.9204
0.9212
Tuesday 27 June 2023 (27/06/2023)
0.9234
0.9217
0.9227
0.9215
0.9221
Monday 26 June 2023 (26/06/2023)
0.9184
0.9234
0.9242
0.9220
0.9231
Friday 23 June 2023 (23/06/2023)
0.9142
0.9196
0.9181
0.9148
0.9165
Thursday 22 June 2023 (22/06/2023)
0.9127
0.9143
0.9153
0.9148
0.9151
Wednesday 21 June 2023 (21/06/2023)
0.9088
0.9127
0.9121
0.9107
0.9114
Tuesday 20 June 2023 (20/06/2023)
0.9050
0.9088
0.9086
0.9053
0.9070
Monday 19 June 2023 (19/06/2023)
0.9059
0.9051
0.9063
0.9055
0.9059
Friday 16 June 2023 (16/06/2023)
0.9056
0.9072
0.9064
0.9056
0.9060
Thursday 15 June 2023 (15/06/2023)
0.9133
0.9056
0.9101
0.9090
0.9096
Wednesday 14 June 2023 (14/06/2023)
0.9088
0.9134
0.9125
0.9112
0.9119
Tuesday 13 June 2023 (13/06/2023)
0.9065
0.9089
0.9085
0.9075
0.9080
Monday 12 June 2023 (12/06/2023)
0.9094
0.9065
0.9080
0.9063
0.9072
Friday 9 June 2023 (09/06/2023)
0.9076
0.9091
0.9100
0.9092
0.9096
Thursday 8 June 2023 (08/06/2023)
0.9074
0.9076
0.9086
0.9077
0.9082
Wednesday 7 June 2023 (07/06/2023)
0.9110
0.9074
0.9094
0.9080
0.9087
Tuesday 6 June 2023 (06/06/2023)
0.9175
0.9110
0.9175
0.9120
0.9148
Monday 5 June 2023 (05/06/2023)
0.9172
0.9175
0.9178
0.9168
0.9173
Friday 2 June 2023 (02/06/2023)
0.9245
0.9172
0.9215
0.9176
0.9196
Thursday 1 June 2023 (01/06/2023)
0.9261
0.9245
0.9244
0.9233
0.9239

May

Wednesday 31 May 2023 (31/05/2023)
0.9275
0.9261
0.9270
0.9260
0.9265
Tuesday 30 May 2023 (30/05/2023)
0.9259
0.9275
0.9271
0.9259
0.9265
Monday 29 May 2023 (29/05/2023)
0.9299
0.9259
0.9273
0.9272
0.9273
Friday 26 May 2023 (26/05/2023)
0.9320
0.9268
0.9322
0.9282
0.9302
Thursday 25 May 2023 (25/05/2023)
0.9341
0.9320
0.9337
0.9303
0.9320
Wednesday 24 May 2023 (24/05/2023)
0.9451
0.9341
0.9454
0.9329
0.9392
Tuesday 23 May 2023 (23/05/2023)
0.9451
0.9451
0.9451
0.9450
0.9451
Monday 22 May 2023 (22/05/2023)
0.9432
0.9451
0.9449
0.9446
0.9448
Friday 19 May 2023 (19/05/2023)
0.9402
0.9444
0.9428
0.9406
0.9417
Thursday 18 May 2023 (18/05/2023)
0.9382
0.9401
0.9405
0.9404
0.9405
Wednesday 17 May 2023 (17/05/2023)
0.9365
0.9383
0.9402
0.9369
0.9386
Tuesday 16 May 2023 (16/05/2023)
0.9314
0.9365
0.9351
0.9334
0.9343
Monday 15 May 2023 (15/05/2023)
0.9305
0.9314
0.9306
0.9303
0.9305
Friday 12 May 2023 (12/05/2023)
0.9397
0.9324
0.9400
0.9313
0.9357
Thursday 11 May 2023 (11/05/2023)
0.9391
0.9397
0.9418
0.9393
0.9406
Wednesday 10 May 2023 (10/05/2023)
0.9369
0.9391
0.9376
0.9375
0.9376
Tuesday 9 May 2023 (09/05/2023)
0.9355
0.9369
0.9363
0.9354
0.9359
Monday 8 May 2023 (08/05/2023)
0.9335
0.9355
0.9356
0.9334
0.9345
Friday 5 May 2023 (05/05/2023)
0.9383
0.9331
0.9370
0.9353
0.9362
Thursday 4 May 2023 (04/05/2023)
0.9337
0.9384
0.9387
0.9345
0.9366
Wednesday 3 May 2023 (03/05/2023)
0.9317
0.9338
0.9356
0.9338
0.9347
Tuesday 2 May 2023 (02/05/2023)
0.9302
0.9317
0.9312
0.9274
0.9293
Monday 1 May 2023 (01/05/2023)
0.9352
0.9303
0.9340
0.9294
0.9317

April

Friday 28 April 2023 (28/04/2023)
0.9269
0.9353
0.9346
0.9286
0.9316
Thursday 27 April 2023 (27/04/2023)
0.9267
0.9271
0.9284
0.9264
0.9274
Wednesday 26 April 2023 (26/04/2023)
0.9262
0.9267
0.9284
0.9263
0.9274
Tuesday 25 April 2023 (25/04/2023)
0.9210
0.9262
0.9255
0.9252
0.9254
Monday 24 April 2023 (24/04/2023)
0.9167
0.9210
0.9196
0.9168
0.9182
Friday 21 April 2023 (21/04/2023)
0.9162
0.9171
0.9172
0.9159
0.9166
Thursday 20 April 2023 (20/04/2023)
0.9234
0.9162
0.9183
0.9182
0.9183
Wednesday 19 April 2023 (19/04/2023)
0.9230
0.9235
0.9228
0.9226
0.9227
Tuesday 18 April 2023 (18/04/2023)
0.9225
0.9230
0.9231
0.9207
0.9219
Monday 17 April 2023 (17/04/2023)
0.9259
0.9225
0.9242
0.9230
0.9236
Friday 14 April 2023 (14/04/2023)
0.9285
0.9256
0.9271
0.9262
0.9267
Thursday 13 April 2023 (13/04/2023)
0.9288
0.9285
0.9290
0.9280
0.9285
Wednesday 12 April 2023 (12/04/2023)
0.9306
0.9288
0.9299
0.9284
0.9292
Tuesday 11 April 2023 (11/04/2023)
0.9364
0.9305
0.9345
0.9309
0.9327
Monday 10 April 2023 (10/04/2023)
0.9396
0.9364
0.9372
0.9359
0.9366
Friday 7 April 2023 (07/04/2023)
0.9360
0.9382
0.9374
0.9354
0.9364
Thursday 6 April 2023 (06/04/2023)
0.9402
0.9360
0.9402
0.9368
0.9385
Wednesday 5 April 2023 (05/04/2023)
0.9347
0.9402
0.9424
0.9394
0.9409
Tuesday 4 April 2023 (04/04/2023)
0.9280
0.9347
0.9339
0.9292
0.9316
Monday 3 April 2023 (03/04/2023)
0.9355
0.9280
0.9336
0.9273
0.9305

March

Friday 31 March 2023 (31/03/2023)
0.9331
0.9358
0.9363
0.9354
0.9359
Thursday 30 March 2023 (30/03/2023)
0.9312
0.9331
0.9322
0.9300
0.9311
Wednesday 29 March 2023 (29/03/2023)
0.9321
0.9312
0.9349
0.9340
0.9345
Tuesday 28 March 2023 (28/03/2023)
0.9316
0.9321
0.9322
0.9319
0.9321
Monday 27 March 2023 (27/03/2023)
0.9328
0.9316
0.9324
0.9313
0.9319
Friday 24 March 2023 (24/03/2023)
0.9350
0.9334
0.9338
0.9336
0.9337
Thursday 23 March 2023 (23/03/2023)
0.9308
0.9349
0.9327
0.9326
0.9327
Wednesday 22 March 2023 (22/03/2023)
0.9288
0.9308
0.9297
0.9281
0.9289
Tuesday 21 March 2023 (21/03/2023)
0.9295
0.9289
0.9301
0.9268
0.9285
Monday 20 March 2023 (20/03/2023)
0.9363
0.9296
0.9338
0.9303
0.9321
Friday 17 March 2023 (17/03/2023)
0.9309
0.9336
0.9317
0.9309
0.9313
Thursday 16 March 2023 (16/03/2023)
0.9348
0.9309
0.9298
0.9281
0.9290
Wednesday 15 March 2023 (15/03/2023)
0.9336
0.9349
0.9336
0.9321
0.9329
Tuesday 14 March 2023 (14/03/2023)
0.9328
0.9333
0.9341
0.9333
0.9337
Monday 13 March 2023 (13/03/2023)
0.9295
0.9328
0.9326
0.9308
0.9317
Friday 10 March 2023 (10/03/2023)
0.9258
0.9329
0.9308
0.9263
0.9286
Thursday 9 March 2023 (09/03/2023)
0.9268
0.9258
0.9263
0.9257
0.9260
Wednesday 8 March 2023 (08/03/2023)
0.9281
0.9268
0.9275
0.9257
0.9266
Tuesday 7 March 2023 (07/03/2023)
0.9207
0.9280
0.9278
0.9232
0.9255
Monday 6 March 2023 (06/03/2023)
0.9216
0.9207
0.9206
0.9193
0.9200
Friday 3 March 2023 (03/03/2023)
0.9239
0.9194
0.9231
0.9194
0.9213
Thursday 2 March 2023 (02/03/2023)
0.9256
0.9239
0.9250
0.9242
0.9246
Wednesday 1 March 2023 (01/03/2023)
0.9191
0.9256
0.9251
0.9210
0.9231

February

Tuesday 28 February 2023 (28/02/2023)
0.9152
0.9191
0.9192
0.9164
0.9178
Monday 27 February 2023 (27/02/2023)
0.9160
0.9152
0.9160
0.9155
0.9158
Friday 24 February 2023 (24/02/2023)
0.9148
0.9167
0.9156
0.9148
0.9152
Thursday 23 February 2023 (23/02/2023)
0.9141
0.9148
0.9137
0.9130
0.9134
Wednesday 22 February 2023 (22/02/2023)
0.9067
0.9141
0.9119
0.9091
0.9105
Tuesday 21 February 2023 (21/02/2023)
0.9050
0.9065
0.9059
0.9053
0.9056
Monday 20 February 2023 (20/02/2023)
0.9074
0.9050
0.9070
0.9049
0.9060
Friday 17 February 2023 (17/02/2023)
0.9097
0.9074
0.9092
0.9084
0.9088
Thursday 16 February 2023 (16/02/2023)
0.9096
0.9096
0.9109
0.9105
0.9107
Wednesday 15 February 2023 (15/02/2023)
0.9067
0.9096
0.9107
0.9093
0.9100
Tuesday 14 February 2023 (14/02/2023)
0.9130
0.9067
0.9125
0.9093
0.9109
Monday 13 February 2023 (13/02/2023)
0.9115
0.9130
0.9147
0.9128
0.9138
Friday 10 February 2023 (10/02/2023)
0.9122
0.9123
0.9117
0.9117
0.9117
Thursday 9 February 2023 (09/02/2023)
0.9107
0.9121
0.9128
0.9121
0.9125
Wednesday 8 February 2023 (08/02/2023)
0.9090
0.9108
0.9098
0.9073
0.9086
Tuesday 7 February 2023 (07/02/2023)
0.9159
0.9090
0.9154
0.9116
0.9135
Monday 6 February 2023 (06/02/2023)
0.9155
0.9159
0.9147
0.9121
0.9134
Friday 3 February 2023 (03/02/2023)
0.9151
0.9140
0.9163
0.9140
0.9152
Thursday 2 February 2023 (02/02/2023)
0.9118
0.9151
0.9141
0.9121
0.9131
Wednesday 1 February 2023 (01/02/2023)
0.9130
0.9118
0.9119
0.9117
0.9118

January

Tuesday 31 January 2023 (31/01/2023)
0.9163
0.9130
0.9180
0.9177
0.9179
Monday 30 January 2023 (30/01/2023)
0.9126
0.9163
0.9162
0.9138
0.9150
Friday 27 January 2023 (27/01/2023)
0.9120
0.9122
0.9125
0.9123
0.9124
Thursday 26 January 2023 (26/01/2023)
0.9121
0.9121
0.9123
0.9120
0.9122
Wednesday 25 January 2023 (25/01/2023)
0.9230
0.9121
0.9155
0.9136
0.9146
Tuesday 24 January 2023 (24/01/2023)
0.9233
0.9231
0.9244
0.9226
0.9235
Monday 23 January 2023 (23/01/2023)
0.9266
0.9233
0.9275
0.9234
0.9255
Friday 20 January 2023 (20/01/2023)
0.9253
0.9289
0.9284
0.9254
0.9269
Thursday 19 January 2023 (19/01/2023)
0.9285
0.9253
0.9281
0.9256
0.9269
Wednesday 18 January 2023 (18/01/2023)
0.9203
0.9285
0.9269
0.9219
0.9244
Tuesday 17 January 2023 (17/01/2023)
0.9175
0.9203
0.9206
0.9182
0.9194
Monday 16 January 2023 (16/01/2023)
0.9153
0.9180
0.9176
0.9152
0.9164
Friday 13 January 2023 (13/01/2023)
0.9172
0.9151
0.9165
0.9156
0.9161
Thursday 12 January 2023 (12/01/2023)
0.9222
0.9173
0.9197
0.9183
0.9190
Wednesday 11 January 2023 (11/01/2023)
0.9250
0.9221
0.9222
0.9213
0.9218
Tuesday 10 January 2023 (10/01/2023)
0.9216
0.9247
0.9235
0.9232
0.9234
Monday 9 January 2023 (09/01/2023)
0.9207
0.9216
0.9227
0.9217
0.9222
Friday 6 January 2023 (06/01/2023)
0.9221
0.9230
0.9233
0.9217
0.9225
Thursday 5 January 2023 (05/01/2023)
0.9206
0.9222
0.9213
0.9211
0.9212
Wednesday 4 January 2023 (04/01/2023)
0.9289
0.9204
0.9287
0.9215
0.9251
Tuesday 3 January 2023 (03/01/2023)
0.9289
0.9289
0.9307
0.9276
0.9292
Monday 2 January 2023 (02/01/2023)
0.9310
0.9289
0.9293
0.9285
0.9289