New Zealand Dollar-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9506, reached on 19/12/2022

The lowest level of 2022 was 0.8489 reached 04/11/2022

The average level of 2022 was 0.9138

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9366
0.9311
0.9358
0.9342
0.9350
Thursday 29 December 2022 (29/12/2022)
0.9365
0.9365
0.9376
0.9375
0.9376
Wednesday 28 December 2022 (28/12/2022)
0.9318
0.9364
0.9343
0.9311
0.9327
Tuesday 27 December 2022 (27/12/2022)
0.9353
0.9318
0.9336
0.9322
0.9329
Monday 26 December 2022 (26/12/2022)
0.9357
0.9353
0.9364
0.9353
0.9359
Friday 23 December 2022 (23/12/2022)
0.9362
0.9358
0.9364
0.9361
0.9363
Thursday 22 December 2022 (22/12/2022)
0.9385
0.9361
0.9372
0.9347
0.9360
Wednesday 21 December 2022 (21/12/2022)
0.9504
0.9385
0.9457
0.9395
0.9426
Tuesday 20 December 2022 (20/12/2022)
0.9502
0.9502
0.9498
0.9494
0.9496
Monday 19 December 2022 (19/12/2022)
0.9509
0.9503
0.9506
0.9496
0.9501
Friday 16 December 2022 (16/12/2022)
0.9459
0.9476
0.9488
0.9298
0.9393
Thursday 15 December 2022 (15/12/2022)
0.9411
0.9458
0.9477
0.9417
0.9447
Wednesday 14 December 2022 (14/12/2022)
0.9432
0.9410
0.9408
0.9396
0.9402
Tuesday 13 December 2022 (13/12/2022)
0.9459
0.9432
0.9454
0.9332
0.9393
Monday 12 December 2022 (12/12/2022)
0.9430
0.9460
0.9461
0.9440
0.9451
Friday 9 December 2022 (09/12/2022)
0.9414
0.9408
0.9432
0.9394
0.9413
Thursday 8 December 2022 (08/12/2022)
0.9444
0.9412
0.9447
0.9414
0.9431
Wednesday 7 December 2022 (07/12/2022)
0.9442
0.9446
0.9469
0.9457
0.9463
Tuesday 6 December 2022 (06/12/2022)
0.9429
0.9442
0.9439
0.9437
0.9438
Monday 5 December 2022 (05/12/2022)
0.9405
0.9428
0.9431
0.9364
0.9398
Friday 2 December 2022 (02/12/2022)
0.9353
0.9416
0.9400
0.9207
0.9304
Thursday 1 December 2022 (01/12/2022)
0.9285
0.9352
0.9363
0.9274
0.9319

November

Wednesday 30 November 2022 (30/11/2022)
0.9269
0.9286
0.9286
0.9277
0.9282
Tuesday 29 November 2022 (29/11/2022)
0.9265
0.9273
0.9277
0.9233
0.9255
Monday 28 November 2022 (28/11/2022)
0.9263
0.9265
0.9288
0.9262
0.9275
Friday 25 November 2022 (25/11/2022)
0.9253
0.9243
0.9245
0.9221
0.9233
Thursday 24 November 2022 (24/11/2022)
0.9270
0.9251
0.9279
0.9224
0.9252
Wednesday 23 November 2022 (23/11/2022)
0.9258
0.9270
0.9287
0.9277
0.9282
Tuesday 22 November 2022 (22/11/2022)
0.9229
0.9259
0.9263
0.9248
0.9256
Monday 21 November 2022 (21/11/2022)
0.9225
0.9229
0.9235
0.9216
0.9226
Friday 18 November 2022 (18/11/2022)
0.9162
0.9183
0.9218
0.9183
0.9201
Thursday 17 November 2022 (17/11/2022)
0.9126
0.9161
0.9135
0.9121
0.9128
Wednesday 16 November 2022 (16/11/2022)
0.9107
0.9126
0.9126
0.9124
0.9125
Tuesday 15 November 2022 (15/11/2022)
0.9101
0.9108
0.9130
0.9010
0.9070
Monday 14 November 2022 (14/11/2022)
0.9115
0.9100
0.9100
0.9095
0.9098
Friday 11 November 2022 (11/11/2022)
0.9107
0.9134
0.9094
0.8845
0.8970
Thursday 10 November 2022 (10/11/2022)
0.9151
0.9109
0.9132
0.9118
0.9125
Wednesday 9 November 2022 (09/11/2022)
0.9160
0.9152
0.9143
0.9137
0.9140
Tuesday 8 November 2022 (08/11/2022)
0.9174
0.9160
0.9169
0.9159
0.9164
Monday 7 November 2022 (07/11/2022)
0.9153
0.9174
0.9190
0.9162
0.9176
Friday 4 November 2022 (04/11/2022)
0.9172
0.9360
0.9247
0.8489
0.8868
Thursday 3 November 2022 (03/11/2022)
0.9170
0.9173
0.9169
0.9122
0.9146
Wednesday 2 November 2022 (02/11/2022)
0.9142
0.9170
0.9159
0.9146
0.9153
Tuesday 1 November 2022 (01/11/2022)
0.9086
0.9142
0.9122
0.9110
0.9116

October

Monday 31 October 2022 (31/10/2022)
0.9064
0.9088
0.9057
0.8892
0.8975
Friday 28 October 2022 (28/10/2022)
0.9034
0.9017
0.9063
0.9059
0.9061
Thursday 27 October 2022 (27/10/2022)
0.8994
0.9034
0.9010
0.9004
0.9007
Wednesday 26 October 2022 (26/10/2022)
0.8993
0.8994
0.8982
0.8939
0.8961
Tuesday 25 October 2022 (25/10/2022)
0.9014
0.8995
0.9028
0.9002
0.9015
Monday 24 October 2022 (24/10/2022)
0.9046
0.9013
0.9047
0.9026
0.9037
Friday 21 October 2022 (21/10/2022)
0.9034
0.8867
0.9035
0.8860
0.8948
Thursday 20 October 2022 (20/10/2022)
0.9039
0.9034
0.9029
0.8976
0.9003
Wednesday 19 October 2022 (19/10/2022)
0.9016
0.9039
0.9061
0.9019
0.9040
Tuesday 18 October 2022 (18/10/2022)
0.8986
0.9016
0.9009
0.8993
0.9001
Monday 17 October 2022 (17/10/2022)
0.8963
0.8983
0.8988
0.8957
0.8973
Friday 14 October 2022 (14/10/2022)
0.8952
0.8782
0.8946
0.8787
0.8867
Thursday 13 October 2022 (13/10/2022)
0.8937
0.8958
0.8939
0.8935
0.8937
Wednesday 12 October 2022 (12/10/2022)
0.8912
0.8940
0.8920
0.8915
0.8918
Tuesday 11 October 2022 (11/10/2022)
0.8851
0.8912
0.8905
0.8870
0.8888
Monday 10 October 2022 (10/10/2022)
0.8816
0.8852
0.8842
0.8823
0.8833
Friday 7 October 2022 (07/10/2022)
0.8825
0.8748
0.8808
0.8531
0.8670
Thursday 6 October 2022 (06/10/2022)
0.8872
0.8827
0.8843
0.8816
0.8830
Wednesday 5 October 2022 (05/10/2022)
0.8809
0.8868
0.8838
0.8814
0.8826
Tuesday 4 October 2022 (04/10/2022)
0.8797
0.8807
0.8817
0.8795
0.8806
Monday 3 October 2022 (03/10/2022)
0.8755
0.8796
0.8771
0.8757
0.8764

September

Friday 30 September 2022 (30/09/2022)
0.8822
0.8633
0.8800
0.8746
0.8773
Thursday 29 September 2022 (29/09/2022)
0.8790
0.8821
0.8824
0.8783
0.8804
Wednesday 28 September 2022 (28/09/2022)
0.8750
0.8791
0.8771
0.8767
0.8769
Tuesday 27 September 2022 (27/09/2022)
0.8756
0.8751
0.8786
0.8761
0.8774
Monday 26 September 2022 (26/09/2022)
0.8791
0.8754
0.8801
0.8750
0.8776
Friday 23 September 2022 (23/09/2022)
0.8799
0.8701
0.8813
0.8694
0.8754
Thursday 22 September 2022 (22/09/2022)
0.8816
0.8799
0.8822
0.8799
0.8811
Wednesday 21 September 2022 (21/09/2022)
0.8818
0.8818
0.8828
0.8786
0.8807
Tuesday 20 September 2022 (20/09/2022)
0.8858
0.8816
0.8845
0.8812
0.8829
Monday 19 September 2022 (19/09/2022)
0.8914
0.8860
0.8882
0.8871
0.8877
Friday 16 September 2022 (16/09/2022)
0.8907
0.8894
0.8900
0.8849
0.8875
Thursday 15 September 2022 (15/09/2022)
0.8912
0.8909
0.8906
0.8897
0.8902
Wednesday 14 September 2022 (14/09/2022)
0.8904
0.8915
0.8918
0.8905
0.8912
Tuesday 13 September 2022 (13/09/2022)
0.8916
0.8906
0.8918
0.8900
0.8909
Monday 12 September 2022 (12/09/2022)
0.8928
0.8916
0.8932
0.8916
0.8924
Friday 9 September 2022 (09/09/2022)
0.8973
0.8929
0.8964
0.8844
0.8904
Thursday 8 September 2022 (08/09/2022)
0.8978
0.8972
0.8978
0.8975
0.8977
Wednesday 7 September 2022 (07/09/2022)
0.8965
0.8979
0.8967
0.8957
0.8962
Tuesday 6 September 2022 (06/09/2022)
0.8962
0.8965
0.8973
0.8972
0.8973
Monday 5 September 2022 (05/09/2022)
0.8963
0.8963
0.8976
0.8962
0.8969
Friday 2 September 2022 (02/09/2022)
0.8954
0.8937
0.8929
0.8905
0.8917
Thursday 1 September 2022 (01/09/2022)
0.8950
0.8956
0.8944
0.8937
0.8941

August

Wednesday 31 August 2022 (31/08/2022)
0.8943
0.8950
0.8946
0.8936
0.8941
Tuesday 30 August 2022 (30/08/2022)
0.8914
0.8943
0.8926
0.8907
0.8917
Monday 29 August 2022 (29/08/2022)
0.8899
0.8916
0.8909
0.8884
0.8897
Friday 26 August 2022 (26/08/2022)
0.8928
0.8734
0.8903
0.8733
0.8818
Thursday 25 August 2022 (25/08/2022)
0.8949
0.8927
0.8947
0.8942
0.8945
Wednesday 24 August 2022 (24/08/2022)
0.8969
0.8950
0.8961
0.8956
0.8959
Tuesday 23 August 2022 (23/08/2022)
0.8979
0.8967
0.8999
0.8952
0.8976
Monday 22 August 2022 (22/08/2022)
0.8979
0.8979
0.8987
0.8973
0.8980
Friday 19 August 2022 (19/08/2022)
0.9033
0.8986
0.9018
0.8999
0.9009
Thursday 18 August 2022 (18/08/2022)
0.9055
0.9030
0.9043
0.9042
0.9043
Wednesday 17 August 2022 (17/08/2022)
0.9036
0.9058
0.9080
0.9071
0.9076
Tuesday 16 August 2022 (16/08/2022)
0.9067
0.9036
0.9048
0.9040
0.9044
Monday 15 August 2022 (15/08/2022)
0.9063
0.9063
0.9066
0.9057
0.9062
Friday 12 August 2022 (12/08/2022)
0.9055
0.9055
0.9057
0.8998
0.9028
Thursday 11 August 2022 (11/08/2022)
0.9046
0.9058
0.9056
0.9040
0.9048
Wednesday 10 August 2022 (10/08/2022)
0.9038
0.9045
0.9027
0.9018
0.9023
Tuesday 9 August 2022 (09/08/2022)
0.8999
0.9037
0.9006
0.8996
0.9001
Monday 8 August 2022 (08/08/2022)
0.9040
0.8999
0.9025
0.8955
0.8990
Friday 5 August 2022 (05/08/2022)
0.9047
0.9001
0.9045
0.9034
0.9040
Thursday 4 August 2022 (04/08/2022)
0.9034
0.9048
0.9042
0.9037
0.9040
Wednesday 3 August 2022 (03/08/2022)
0.9029
0.9032
0.9023
0.9016
0.9020
Tuesday 2 August 2022 (02/08/2022)
0.9014
0.9029
0.9036
0.9017
0.9027
Monday 1 August 2022 (01/08/2022)
0.9008
0.9015
0.9015
0.8999
0.9007

July

Friday 29 July 2022 (29/07/2022)
0.8995
0.8936
0.8987
0.8893
0.8940
Thursday 28 July 2022 (28/07/2022)
0.8954
0.8996
0.8989
0.8970
0.8980
Wednesday 27 July 2022 (27/07/2022)
0.8984
0.8950
0.8966
0.8955
0.8961
Tuesday 26 July 2022 (26/07/2022)
0.9003
0.8984
0.8996
0.8984
0.8990
Monday 25 July 2022 (25/07/2022)
0.9028
0.9004
0.9017
0.8999
0.9008
Friday 22 July 2022 (22/07/2022)
0.9020
0.9053
0.9035
0.8915
0.8975
Thursday 21 July 2022 (21/07/2022)
0.9038
0.9019
0.9018
0.8714
0.8866
Wednesday 20 July 2022 (20/07/2022)
0.9039
0.9039
0.9058
0.9043
0.9051
Tuesday 19 July 2022 (19/07/2022)
0.9036
0.9039
0.9033
0.9010
0.9022
Monday 18 July 2022 (18/07/2022)
0.9086
0.9033
0.9091
0.9026
0.9059
Friday 15 July 2022 (15/07/2022)
0.9075
0.8968
0.9108
0.8983
0.9046
Thursday 14 July 2022 (14/07/2022)
0.9073
0.9076
0.9070
0.9064
0.9067
Wednesday 13 July 2022 (13/07/2022)
0.9073
0.9073
0.9058
0.9056
0.9057
Tuesday 12 July 2022 (12/07/2022)
0.9081
0.9075
0.9087
0.8923
0.9005
Monday 11 July 2022 (11/07/2022)
0.9036
0.9078
0.9070
0.9056
0.9063
Friday 8 July 2022 (08/07/2022)
0.9023
0.8910
0.9032
0.8871
0.8952
Thursday 7 July 2022 (07/07/2022)
0.9068
0.9022
0.9054
0.9037
0.9046
Wednesday 6 July 2022 (06/07/2022)
0.9076
0.9067
0.9070
0.9065
0.9068
Tuesday 5 July 2022 (05/07/2022)
0.9042
0.9077
0.9063
0.8884
0.8974
Monday 4 July 2022 (04/07/2022)
0.9111
0.9044
0.9113
0.9067
0.9090
Friday 1 July 2022 (01/07/2022)
0.9045
0.9108
0.9075
0.9061
0.9068

June

Thursday 30 June 2022 (30/06/2022)
0.9048
0.9046
0.9034
0.8995
0.9015
Wednesday 29 June 2022 (29/06/2022)
0.9034
0.9049
0.9046
0.9021
0.9034
Tuesday 28 June 2022 (28/06/2022)
0.9092
0.9034
0.9077
0.9037
0.9057
Monday 27 June 2022 (27/06/2022)
0.9093
0.9089
0.9100
0.9080
0.9090
Friday 24 June 2022 (24/06/2022)
0.9105
0.9020
0.9122
0.9028
0.9075
Thursday 23 June 2022 (23/06/2022)
0.9083
0.9105
0.9098
0.9084
0.9091
Wednesday 22 June 2022 (22/06/2022)
0.9074
0.9084
0.9073
0.9058
0.9066
Tuesday 21 June 2022 (21/06/2022)
0.9093
0.9072
0.9101
0.9089
0.9095
Monday 20 June 2022 (20/06/2022)
0.9100
0.9093
0.9105
0.9093
0.9099
Friday 17 June 2022 (17/06/2022)
0.9033
0.8871
0.9065
0.8876
0.8971
Thursday 16 June 2022 (16/06/2022)
0.8965
0.9035
0.9051
0.8975
0.9013
Wednesday 15 June 2022 (15/06/2022)
0.9038
0.8967
0.9022
0.8988
0.9005
Tuesday 14 June 2022 (14/06/2022)
0.9039
0.9039
0.9041
0.9031
0.9036
Monday 13 June 2022 (13/06/2022)
0.9027
0.9040
0.9036
0.9030
0.9033
Friday 10 June 2022 (10/06/2022)
0.8997
0.8929
0.9004
0.8857
0.8931
Thursday 9 June 2022 (09/06/2022)
0.8961
0.8997
0.8995
0.8979
0.8987
Wednesday 8 June 2022 (08/06/2022)
0.8975
0.8967
0.8972
0.8923
0.8948
Tuesday 7 June 2022 (07/06/2022)
0.9022
0.8974
0.8976
0.8968
0.8972
Monday 6 June 2022 (06/06/2022)
0.9036
0.9022
0.9034
0.9021
0.9028
Friday 3 June 2022 (03/06/2022)
0.9029
0.9028
0.9029
0.9016
0.9023
Thursday 2 June 2022 (02/06/2022)
0.9035
0.9028
0.9047
0.9027
0.9037
Wednesday 1 June 2022 (01/06/2022)
0.9075
0.9031
0.9049
0.9039
0.9044

May

Tuesday 31 May 2022 (31/05/2022)
0.9113
0.9075
0.9094
0.9079
0.9087
Monday 30 May 2022 (30/05/2022)
0.9126
0.9112
0.9121
0.9099
0.9110
Friday 27 May 2022 (27/05/2022)
0.9131
0.9040
0.9130
0.9033
0.9082
Thursday 26 May 2022 (26/05/2022)
0.9139
0.9131
0.9134
0.9131
0.9133
Wednesday 25 May 2022 (25/05/2022)
0.9078
0.9140
0.9124
0.9075
0.9100
Tuesday 24 May 2022 (24/05/2022)
0.9094
0.9077
0.9089
0.9088
0.9089
Monday 23 May 2022 (23/05/2022)
0.9093
0.9094
0.9099
0.9098
0.9099
Friday 20 May 2022 (20/05/2022)
0.9063
0.8887
0.9091
0.8868
0.8980
Thursday 19 May 2022 (19/05/2022)
0.9042
0.9063
0.9054
0.9030
0.9042
Wednesday 18 May 2022 (18/05/2022)
0.9047
0.9045
0.9066
0.9064
0.9065
Tuesday 17 May 2022 (17/05/2022)
0.9050
0.9043
0.9057
0.9043
0.9050
Monday 16 May 2022 (16/05/2022)
0.9054
0.9052
0.9060
0.9050
0.9055
Friday 13 May 2022 (13/05/2022)
0.9092
0.9041
0.9084
0.9042
0.9063
Thursday 12 May 2022 (12/05/2022)
0.9073
0.9091
0.9102
0.9064
0.9083
Wednesday 11 May 2022 (11/05/2022)
0.9069
0.9072
0.9063
0.9049
0.9056
Tuesday 10 May 2022 (10/05/2022)
0.9089
0.9070
0.9097
0.9075
0.9086
Monday 9 May 2022 (09/05/2022)
0.9068
0.9088
0.9094
0.9071
0.9083
Friday 6 May 2022 (06/05/2022)
0.9032
0.8911
0.9053
0.8960
0.9007
Thursday 5 May 2022 (05/05/2022)
0.9032
0.9032
0.9026
0.9026
0.9026
Wednesday 4 May 2022 (04/05/2022)
0.9060
0.9031
0.9058
0.9000
0.9029
Tuesday 3 May 2022 (03/05/2022)
0.9138
0.9060
0.9070
0.9067
0.9069
Monday 2 May 2022 (02/05/2022)
0.9140
0.9138
0.9131
0.9114
0.9123

April

Friday 29 April 2022 (29/04/2022)
0.9134
0.9097
0.9139
0.9116
0.9128
Thursday 28 April 2022 (28/04/2022)
0.9183
0.9134
0.9147
0.9123
0.9135
Wednesday 27 April 2022 (27/04/2022)
0.9205
0.9183
0.9191
0.9179
0.9185
Tuesday 26 April 2022 (26/04/2022)
0.9220
0.9207
0.9216
0.9208
0.9212
Monday 25 April 2022 (25/04/2022)
0.9157
0.9219
0.9204
0.9200
0.9202
Friday 22 April 2022 (22/04/2022)
0.9133
0.9047
0.9122
0.9045
0.9084
Thursday 21 April 2022 (21/04/2022)
0.9112
0.9134
0.9136
0.9127
0.9132
Wednesday 20 April 2022 (20/04/2022)
0.9124
0.9112
0.9135
0.9131
0.9133
Tuesday 19 April 2022 (19/04/2022)
0.9155
0.9128
0.9147
0.9137
0.9142
Monday 18 April 2022 (18/04/2022)
0.9141
0.9154
0.9147
0.9134
0.9141
Friday 15 April 2022 (15/04/2022)
0.9179
0.9137
0.9149
0.9105
0.9127
Thursday 14 April 2022 (14/04/2022)
0.9127
0.9156
0.9158
0.9079
0.9119
Wednesday 13 April 2022 (13/04/2022)
0.9202
0.9128
0.9235
0.9114
0.9175
Tuesday 12 April 2022 (12/04/2022)
0.9195
0.9199
0.9198
0.9196
0.9197
Monday 11 April 2022 (11/04/2022)
0.9177
0.9193
0.9199
0.9178
0.9189
Friday 8 April 2022 (08/04/2022)
0.9205
0.9147
0.9182
0.9153
0.9168
Thursday 7 April 2022 (07/04/2022)
0.9208
0.9206
0.9222
0.9213
0.9218
Wednesday 6 April 2022 (06/04/2022)
0.9158
0.9213
0.9213
0.9173
0.9193
Tuesday 5 April 2022 (05/04/2022)
0.9209
0.9159
0.9214
0.9163
0.9189
Monday 4 April 2022 (04/04/2022)
0.9228
0.9210
0.9229
0.9228
0.9229
Friday 1 April 2022 (01/04/2022)
0.9251
0.9237
0.9252
0.9226
0.9239

March

Thursday 31 March 2022 (31/03/2022)
0.9293
0.9252
0.9285
0.9271
0.9278
Wednesday 30 March 2022 (30/03/2022)
0.9239
0.9290
0.9287
0.9253
0.9270
Tuesday 29 March 2022 (29/03/2022)
0.9211
0.9238
0.9226
0.9222
0.9224
Monday 28 March 2022 (28/03/2022)
0.9255
0.9211
0.9319
0.9236
0.9278
Friday 25 March 2022 (25/03/2022)
0.9273
0.9283
0.9263
0.9118
0.9191
Thursday 24 March 2022 (24/03/2022)
0.9303
0.9272
0.9295
0.9238
0.9267
Wednesday 23 March 2022 (23/03/2022)
0.9333
0.9303
0.9324
0.9310
0.9317
Tuesday 22 March 2022 (22/03/2022)
0.9302
0.9332
0.9332
0.9314
0.9323
Monday 21 March 2022 (21/03/2022)
0.9310
0.9302
0.9326
0.9311
0.9319
Friday 18 March 2022 (18/03/2022)
0.9337
0.9313
0.9334
0.9248
0.9291
Thursday 17 March 2022 (17/03/2022)
0.9371
0.9337
0.9347
0.9330
0.9339
Wednesday 16 March 2022 (16/03/2022)
0.9402
0.9371
0.9390
0.9380
0.9385
Tuesday 15 March 2022 (15/03/2022)
0.9375
0.9402
0.9395
0.9385
0.9390
Monday 14 March 2022 (14/03/2022)
0.9337
0.9375
0.9390
0.9337
0.9364
Friday 11 March 2022 (11/03/2022)
0.9333
0.9341
0.9347
0.9325
0.9336
Thursday 10 March 2022 (10/03/2022)
0.9346
0.9333
0.9346
0.9318
0.9332
Wednesday 9 March 2022 (09/03/2022)
0.9362
0.9346
0.9352
0.9338
0.9345
Tuesday 8 March 2022 (08/03/2022)
0.9329
0.9362
0.9375
0.9329
0.9352
Monday 7 March 2022 (07/03/2022)
0.9296
0.9330
0.9319
0.9311
0.9315
Friday 4 March 2022 (04/03/2022)
0.9283
0.9250
0.9273
0.9210
0.9242
Thursday 3 March 2022 (03/03/2022)
0.9301
0.9282
0.9292
0.9278
0.9285
Wednesday 2 March 2022 (02/03/2022)
0.9320
0.9300
0.9323
0.9302
0.9313
Tuesday 1 March 2022 (01/03/2022)
0.9322
0.9321
0.9318
0.9314
0.9316

February

Monday 28 February 2022 (28/02/2022)
0.9312
0.9324
0.9324
0.9314
0.9319
Friday 25 February 2022 (25/02/2022)
0.9341
0.9239
0.9348
0.9247
0.9298
Thursday 24 February 2022 (24/02/2022)
0.9369
0.9340
0.9355
0.9323
0.9339
Wednesday 23 February 2022 (23/02/2022)
0.9329
0.9370
0.9353
0.9329
0.9341
Tuesday 22 February 2022 (22/02/2022)
0.9320
0.9331
0.9330
0.9321
0.9326
Monday 21 February 2022 (21/02/2022)
0.9327
0.9321
0.9327
0.9322
0.9325
Friday 18 February 2022 (18/02/2022)
0.9309
0.9334
0.9317
0.9315
0.9316
Thursday 17 February 2022 (17/02/2022)
0.9288
0.9306
0.9310
0.9298
0.9304
Wednesday 16 February 2022 (16/02/2022)
0.9288
0.9287
0.9279
0.9276
0.9278
Tuesday 15 February 2022 (15/02/2022)
0.9278
0.9292
0.9302
0.9267
0.9285
Monday 14 February 2022 (14/02/2022)
0.9304
0.9281
0.9300
0.9250
0.9275
Friday 11 February 2022 (11/02/2022)
0.9308
0.9186
0.9321
0.9180
0.9251
Thursday 10 February 2022 (10/02/2022)
0.9306
0.9309
0.9311
0.9297
0.9304
Wednesday 9 February 2022 (09/02/2022)
0.9308
0.9306
0.9312
0.9298
0.9305
Tuesday 8 February 2022 (08/02/2022)
0.9313
0.9309
0.9319
0.9302
0.9311
Monday 7 February 2022 (07/02/2022)
0.9350
0.9314
0.9342
0.9296
0.9319
Friday 4 February 2022 (04/02/2022)
0.9334
0.9276
0.9343
0.9302
0.9323
Thursday 3 February 2022 (03/02/2022)
0.9285
0.9334
0.9328
0.9324
0.9326
Wednesday 2 February 2022 (02/02/2022)
0.9304
0.9287
0.9307
0.9285
0.9296
Tuesday 1 February 2022 (01/02/2022)
0.9306
0.9304
0.9326
0.9294
0.9310

January

Monday 31 January 2022 (31/01/2022)
0.9364
0.9307
0.9357
0.9309
0.9333
Friday 28 January 2022 (28/01/2022)
0.9356
0.9356
0.9376
0.9317
0.9347
Thursday 27 January 2022 (27/01/2022)
0.9355
0.9359
0.9355
0.9350
0.9353
Wednesday 26 January 2022 (26/01/2022)
0.9344
0.9353
0.9357
0.9335
0.9346
Tuesday 25 January 2022 (25/01/2022)
0.9372
0.9347
0.9346
0.9320
0.9333
Monday 24 January 2022 (24/01/2022)
0.9353
0.9370
0.9387
0.9370
0.9379
Friday 21 January 2022 (21/01/2022)
0.9355
0.9324
0.9354
0.9336
0.9345
Thursday 20 January 2022 (20/01/2022)
0.9396
0.9357
0.9358
0.9357
0.9358
Wednesday 19 January 2022 (19/01/2022)
0.9420
0.9396
0.9427
0.9412
0.9420
Tuesday 18 January 2022 (18/01/2022)
0.9425
0.9421
0.9422
0.9422
0.9422
Monday 17 January 2022 (17/01/2022)
0.9434
0.9427
0.9440
0.9434
0.9437
Friday 14 January 2022 (14/01/2022)
0.9424
0.9437
0.9440
0.9428
0.9434
Thursday 13 January 2022 (13/01/2022)
0.9402
0.9427
0.9423
0.9409
0.9416
Wednesday 12 January 2022 (12/01/2022)
0.9409
0.9403
0.9401
0.9398
0.9400
Tuesday 11 January 2022 (11/01/2022)
0.9423
0.9408
0.9419
0.9415
0.9417
Monday 10 January 2022 (10/01/2022)
0.9439
0.9423
0.9437
0.9424
0.9431
Friday 7 January 2022 (07/01/2022)
0.9410
0.9448
0.9444
0.9425
0.9435
Thursday 6 January 2022 (06/01/2022)
0.9408
0.9411
0.9419
0.9412
0.9416
Wednesday 5 January 2022 (05/01/2022)
0.9412
0.9408
0.9411
0.9405
0.9408
Tuesday 4 January 2022 (04/01/2022)
0.9435
0.9412
0.9411
0.9408
0.9410
Monday 3 January 2022 (03/01/2022)
0.9412
0.9436
0.9438
0.9406
0.9422