New Zealand Dollar-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.9713 on 16/09/2021

Lowest exchange rate of 2021: 0.7901 on 01/01/2021

Average exchange rate of 2021: 0.9415

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9422
0.9409
0.9423
0.9423
0.9423
Thursday 30 December 2021 (30/12/2021)
0.9423
0.9419
0.9417
0.9405
0.9411
Wednesday 29 December 2021 (29/12/2021)
0.9410
0.9423
0.9412
0.9406
0.9409
Tuesday 28 December 2021 (28/12/2021)
0.9418
0.9411
0.9408
0.9347
0.9378
Monday 27 December 2021 (27/12/2021)
0.9426
0.9417
0.9427
0.9415
0.9421
Friday 24 December 2021 (24/12/2021)
0.9426
0.9452
0.9452
0.9390
0.9421
Thursday 23 December 2021 (23/12/2021)
0.9435
0.9436
0.9439
0.9411
0.9425
Wednesday 22 December 2021 (22/12/2021)
0.9465
0.9435
0.9466
0.9419
0.9443
Tuesday 21 December 2021 (21/12/2021)
0.9442
0.9466
0.9451
0.9424
0.9438
Monday 20 December 2021 (20/12/2021)
0.9458
0.9442
0.9464
0.9454
0.9459
Friday 17 December 2021 (17/12/2021)
0.9471
0.9433
0.9457
0.9368
0.9413
Thursday 16 December 2021 (16/12/2021)
0.9458
0.9471
0.9472
0.9459
0.9466
Wednesday 15 December 2021 (15/12/2021)
0.9483
0.9457
0.9457
0.9441
0.9449
Tuesday 14 December 2021 (14/12/2021)
0.9468
0.9483
0.9487
0.9479
0.9483
Monday 13 December 2021 (13/12/2021)
0.9484
0.9467
0.9489
0.9474
0.9482
Friday 10 December 2021 (10/12/2021)
0.9509
0.9434
0.9489
0.9470
0.9480
Thursday 9 December 2021 (09/12/2021)
0.9497
0.9508
0.9502
0.9500
0.9501
Wednesday 8 December 2021 (08/12/2021)
0.9528
0.9497
0.9523
0.9498
0.9511
Tuesday 7 December 2021 (07/12/2021)
0.9575
0.9528
0.9570
0.9539
0.9555
Monday 6 December 2021 (06/12/2021)
0.9629
0.9575
0.9603
0.9592
0.9598
Friday 3 December 2021 (03/12/2021)
0.9612
0.9633
0.9641
0.9573
0.9607
Thursday 2 December 2021 (02/12/2021)
0.9586
0.9611
0.9591
0.9589
0.9590
Wednesday 1 December 2021 (01/12/2021)
0.9579
0.9585
0.9584
0.9576
0.9580

November

Tuesday 30 November 2021 (30/11/2021)
0.9559
0.9578
0.9571
0.9569
0.9570
Monday 29 November 2021 (29/11/2021)
0.9557
0.9557
0.9557
0.9546
0.9552
Friday 26 November 2021 (26/11/2021)
0.9541
0.9582
0.9571
0.9439
0.9505
Thursday 25 November 2021 (25/11/2021)
0.9546
0.9539
0.9540
0.9508
0.9524
Wednesday 24 November 2021 (24/11/2021)
0.9626
0.9546
0.9604
0.9559
0.9582
Tuesday 23 November 2021 (23/11/2021)
0.9615
0.9627
0.9616
0.9599
0.9608
Monday 22 November 2021 (22/11/2021)
0.9667
0.9616
0.9691
0.9646
0.9669
Friday 19 November 2021 (19/11/2021)
0.9677
0.9617
0.9670
0.9595
0.9633
Thursday 18 November 2021 (18/11/2021)
0.9635
0.9678
0.9666
0.9647
0.9657
Wednesday 17 November 2021 (17/11/2021)
0.9574
0.9633
0.9630
0.9600
0.9615
Tuesday 16 November 2021 (16/11/2021)
0.9590
0.9577
0.9589
0.9579
0.9584
Monday 15 November 2021 (15/11/2021)
0.9606
0.9588
0.9603
0.9600
0.9602
Friday 12 November 2021 (12/11/2021)
0.9629
0.9548
0.9617
0.9534
0.9576
Thursday 11 November 2021 (11/11/2021)
0.9634
0.9630
0.9625
0.9616
0.9621
Wednesday 10 November 2021 (10/11/2021)
0.9657
0.9638
0.9654
0.9637
0.9646
Tuesday 9 November 2021 (09/11/2021)
0.9661
0.9659
0.9676
0.9662
0.9669
Monday 8 November 2021 (08/11/2021)
0.9612
0.9658
0.9652
0.9633
0.9643
Friday 5 November 2021 (05/11/2021)
0.9596
0.9609
0.9591
0.9268
0.9430
Thursday 4 November 2021 (04/11/2021)
0.9608
0.9597
0.9615
0.9591
0.9603
Wednesday 3 November 2021 (03/11/2021)
0.9583
0.9611
0.9613
0.9587
0.9600
Tuesday 2 November 2021 (02/11/2021)
0.9546
0.9583
0.9563
0.9543
0.9553
Monday 1 November 2021 (01/11/2021)
0.9545
0.9546
0.9552
0.9490
0.9521

October

Friday 29 October 2021 (29/10/2021)
0.9551
0.9529
0.9516
0.9401
0.9459
Thursday 28 October 2021 (28/10/2021)
0.9551
0.9551
0.9560
0.9551
0.9556
Wednesday 27 October 2021 (27/10/2021)
0.9541
0.9551
0.9526
0.9519
0.9523
Tuesday 26 October 2021 (26/10/2021)
0.9565
0.9541
0.9560
0.9543
0.9552
Monday 25 October 2021 (25/10/2021)
0.9575
0.9565
0.9570
0.9561
0.9566
Friday 22 October 2021 (22/10/2021)
0.9586
0.9562
0.9581
0.9567
0.9574
Thursday 21 October 2021 (21/10/2021)
0.9576
0.9588
0.9582
0.9567
0.9575
Wednesday 20 October 2021 (20/10/2021)
0.9572
0.9578
0.9578
0.9569
0.9574
Tuesday 19 October 2021 (19/10/2021)
0.9563
0.9572
0.9576
0.9561
0.9569
Monday 18 October 2021 (18/10/2021)
0.9542
0.9564
0.9557
0.9532
0.9545
Friday 15 October 2021 (15/10/2021)
0.9490
0.9509
0.9523
0.9479
0.9501
Thursday 14 October 2021 (14/10/2021)
0.9444
0.9490
0.9480
0.9452
0.9466
Wednesday 13 October 2021 (13/10/2021)
0.9441
0.9444
0.9441
0.9441
0.9441
Tuesday 12 October 2021 (12/10/2021)
0.9447
0.9441
0.9446
0.9441
0.9444
Monday 11 October 2021 (11/10/2021)
0.9488
0.9448
0.9474
0.9441
0.9458
Friday 8 October 2021 (08/10/2021)
0.9481
0.9488
0.9487
0.9487
0.9487
Thursday 7 October 2021 (07/10/2021)
0.9498
0.9483
0.9498
0.9493
0.9496
Wednesday 6 October 2021 (06/10/2021)
0.9543
0.9499
0.9556
0.9523
0.9540
Tuesday 5 October 2021 (05/10/2021)
0.9551
0.9543
0.9566
0.9550
0.9558
Monday 4 October 2021 (04/10/2021)
0.9543
0.9548
0.9562
0.9557
0.9560
Friday 1 October 2021 (01/10/2021)
0.9539
0.9507
0.9549
0.9512
0.9531

September

Thursday 30 September 2021 (30/09/2021)
0.9572
0.9541
0.9552
0.9548
0.9550
Wednesday 29 September 2021 (29/09/2021)
0.9607
0.9573
0.9585
0.9567
0.9576
Tuesday 28 September 2021 (28/09/2021)
0.9625
0.9610
0.9606
0.9603
0.9605
Monday 27 September 2021 (27/09/2021)
0.9658
0.9625
0.9646
0.9643
0.9645
Friday 24 September 2021 (24/09/2021)
0.9682
0.9646
0.9667
0.9652
0.9660
Thursday 23 September 2021 (23/09/2021)
0.9667
0.9682
0.9684
0.9668
0.9676
Wednesday 22 September 2021 (22/09/2021)
0.9682
0.9666
0.9682
0.9660
0.9671
Tuesday 21 September 2021 (21/09/2021)
0.9667
0.9681
0.9687
0.9684
0.9686
Monday 20 September 2021 (20/09/2021)
0.9682
0.9667
0.9705
0.9682
0.9694
Friday 17 September 2021 (17/09/2021)
0.9698
0.9640
0.9676
0.9610
0.9643
Thursday 16 September 2021 (16/09/2021)
0.9715
0.9697
0.9713
0.9698
0.9706
Wednesday 15 September 2021 (15/09/2021)
0.9696
0.9715
0.9709
0.9692
0.9701
Tuesday 14 September 2021 (14/09/2021)
0.9659
0.9697
0.9697
0.9661
0.9679
Monday 13 September 2021 (13/09/2021)
0.9663
0.9659
0.9668
0.9667
0.9668
Friday 10 September 2021 (10/09/2021)
0.9643
0.9671
0.9647
0.9611
0.9629
Thursday 9 September 2021 (09/09/2021)
0.9642
0.9643
0.9642
0.9639
0.9641
Wednesday 8 September 2021 (08/09/2021)
0.9610
0.9643
0.9634
0.9623
0.9629
Tuesday 7 September 2021 (07/09/2021)
0.9596
0.9609
0.9602
0.9593
0.9598
Monday 6 September 2021 (06/09/2021)
0.9606
0.9597
0.9600
0.9580
0.9590
Friday 3 September 2021 (03/09/2021)
0.9609
0.9485
0.9611
0.9462
0.9537
Thursday 2 September 2021 (02/09/2021)
0.9592
0.9610
0.9601
0.9593
0.9597
Wednesday 1 September 2021 (01/09/2021)
0.9637
0.9591
0.9612
0.9585
0.9599

August

Tuesday 31 August 2021 (31/08/2021)
0.9599
0.9637
0.9634
0.9603
0.9619
Monday 30 August 2021 (30/08/2021)
0.9588
0.9599
0.9592
0.9589
0.9591
Friday 27 August 2021 (27/08/2021)
0.9595
0.9593
0.9588
0.9553
0.9571
Thursday 26 August 2021 (26/08/2021)
0.9582
0.9595
0.9604
0.9585
0.9595
Wednesday 25 August 2021 (25/08/2021)
0.9571
0.9582
0.9582
0.9574
0.9578
Tuesday 24 August 2021 (24/08/2021)
0.9563
0.9570
0.9580
0.9554
0.9567
Monday 23 August 2021 (23/08/2021)
0.9569
0.9564
0.9556
0.9550
0.9553
Friday 20 August 2021 (20/08/2021)
0.9544
0.9556
0.9574
0.9547
0.9561
Thursday 19 August 2021 (19/08/2021)
0.9506
0.9543
0.9551
0.9531
0.9541
Wednesday 18 August 2021 (18/08/2021)
0.9546
0.9507
0.9545
0.9506
0.9526
Tuesday 17 August 2021 (17/08/2021)
0.9577
0.9547
0.9579
0.9493
0.9536
Monday 16 August 2021 (16/08/2021)
0.9557
0.9577
0.9585
0.9563
0.9574
Friday 13 August 2021 (13/08/2021)
0.9541
0.9553
0.9545
0.9540
0.9543
Thursday 12 August 2021 (12/08/2021)
0.9553
0.9541
0.9542
0.9514
0.9528
Wednesday 11 August 2021 (11/08/2021)
0.9542
0.9554
0.9558
0.9546
0.9552
Tuesday 10 August 2021 (10/08/2021)
0.9539
0.9543
0.9527
0.9523
0.9525
Monday 9 August 2021 (09/08/2021)
0.9533
0.9539
0.9546
0.9537
0.9542
Friday 6 August 2021 (06/08/2021)
0.9519
0.9532
0.9542
0.9536
0.9539
Thursday 5 August 2021 (05/08/2021)
0.9544
0.9521
0.9541
0.9527
0.9534
Wednesday 4 August 2021 (04/08/2021)
0.9526
0.9542
0.9544
0.9527
0.9536
Tuesday 3 August 2021 (03/08/2021)
0.9492
0.9525
0.9508
0.9491
0.9500
Monday 2 August 2021 (02/08/2021)
0.9499
0.9492
0.9488
0.9468
0.9478

July

Friday 30 July 2021 (30/07/2021)
0.9481
0.9484
0.9501
0.9463
0.9482
Thursday 29 July 2021 (29/07/2021)
0.9436
0.9479
0.9472
0.9457
0.9465
Wednesday 28 July 2021 (28/07/2021)
0.9453
0.9438
0.9442
0.9430
0.9436
Tuesday 27 July 2021 (27/07/2021)
0.9482
0.9453
0.9485
0.9451
0.9468
Monday 26 July 2021 (26/07/2021)
0.9477
0.9482
0.9481
0.9477
0.9479
Friday 23 July 2021 (23/07/2021)
0.9458
0.9488
0.9468
0.9455
0.9462
Thursday 22 July 2021 (22/07/2021)
0.9467
0.9459
0.9448
0.9442
0.9445
Wednesday 21 July 2021 (21/07/2021)
0.9434
0.9465
0.9462
0.9460
0.9461
Tuesday 20 July 2021 (20/07/2021)
0.9444
0.9433
0.9437
0.9427
0.9432
Monday 19 July 2021 (19/07/2021)
0.9467
0.9447
0.9471
0.9451
0.9461
Friday 16 July 2021 (16/07/2021)
0.9446
0.9463
0.9458
0.9430
0.9444
Thursday 15 July 2021 (15/07/2021)
0.9408
0.9446
0.9400
0.9398
0.9399
Wednesday 14 July 2021 (14/07/2021)
0.9330
0.9407
0.9405
0.9360
0.9383
Tuesday 13 July 2021 (13/07/2021)
0.9342
0.9332
0.9315
0.9251
0.9283
Monday 12 July 2021 (12/07/2021)
0.9354
0.9343
0.9339
0.9334
0.9337
Friday 9 July 2021 (09/07/2021)
0.9349
0.9317
0.9344
0.9259
0.9302
Thursday 8 July 2021 (08/07/2021)
0.9373
0.9349
0.9374
0.9347
0.9361
Wednesday 7 July 2021 (07/07/2021)
0.9364
0.9371
0.9369
0.9368
0.9369
Tuesday 6 July 2021 (06/07/2021)
0.9351
0.9363
0.9350
0.9330
0.9340
Monday 5 July 2021 (05/07/2021)
0.9341
0.9352
0.9361
0.9326
0.9344
Friday 2 July 2021 (02/07/2021)
0.9327
0.9342
0.9332
0.9203
0.9268
Thursday 1 July 2021 (01/07/2021)
0.9332
0.9328
0.9337
0.9331
0.9334

June

Wednesday 30 June 2021 (30/06/2021)
0.9303
0.9330
0.9311
0.9309
0.9310
Tuesday 29 June 2021 (29/06/2021)
0.9316
0.9303
0.9319
0.9307
0.9313
Monday 28 June 2021 (28/06/2021)
0.9309
0.9315
0.9318
0.9309
0.9314
Friday 25 June 2021 (25/06/2021)
0.9316
0.9290
0.9315
0.9279
0.9297
Thursday 24 June 2021 (24/06/2021)
0.9301
0.9316
0.9310
0.9290
0.9300
Wednesday 23 June 2021 (23/06/2021)
0.9288
0.9303
0.9302
0.9299
0.9301
Tuesday 22 June 2021 (22/06/2021)
0.9271
0.9289
0.9297
0.9280
0.9289
Monday 21 June 2021 (21/06/2021)
0.9263
0.9272
0.9274
0.9274
0.9274
Friday 18 June 2021 (18/06/2021)
0.9283
0.9277
0.9270
0.9226
0.9248
Thursday 17 June 2021 (17/06/2021)
0.9282
0.9283
0.9293
0.9263
0.9278
Wednesday 16 June 2021 (16/06/2021)
0.9267
0.9282
0.9279
0.9265
0.9272
Tuesday 15 June 2021 (15/06/2021)
0.9264
0.9268
0.9265
0.9259
0.9262
Monday 14 June 2021 (14/06/2021)
0.9262
0.9263
0.9267
0.9263
0.9265
Friday 11 June 2021 (11/06/2021)
0.9280
0.9248
0.9274
0.9253
0.9264
Thursday 10 June 2021 (10/06/2021)
0.9279
0.9281
0.9284
0.9278
0.9281
Wednesday 9 June 2021 (09/06/2021)
0.9295
0.9278
0.9297
0.9294
0.9296
Tuesday 8 June 2021 (08/06/2021)
0.9315
0.9295
0.9314
0.9299
0.9307
Monday 7 June 2021 (07/06/2021)
0.9313
0.9315
0.9318
0.9312
0.9315
Friday 4 June 2021 (04/06/2021)
0.9329
0.9308
0.9327
0.9304
0.9316
Thursday 3 June 2021 (03/06/2021)
0.9339
0.9328
0.9339
0.9319
0.9329
Wednesday 2 June 2021 (02/06/2021)
0.9352
0.9340
0.9357
0.9348
0.9353
Tuesday 1 June 2021 (01/06/2021)
0.9398
0.9351
0.9396
0.9347
0.9372

May

Monday 31 May 2021 (31/05/2021)
0.9396
0.9398
0.9393
0.9391
0.9392
Friday 28 May 2021 (28/05/2021)
0.9408
0.9349
0.9396
0.9381
0.9389
Thursday 27 May 2021 (27/05/2021)
0.9403
0.9408
0.9423
0.9417
0.9420
Wednesday 26 May 2021 (26/05/2021)
0.9322
0.9403
0.9397
0.9328
0.9363
Tuesday 25 May 2021 (25/05/2021)
0.9308
0.9322
0.9309
0.9302
0.9306
Monday 24 May 2021 (24/05/2021)
0.9283
0.9308
0.9297
0.9286
0.9292
Friday 21 May 2021 (21/05/2021)
0.9262
0.9274
0.9277
0.9269
0.9273
Thursday 20 May 2021 (20/05/2021)
0.9278
0.9262
0.9278
0.9267
0.9273
Wednesday 19 May 2021 (19/05/2021)
0.9293
0.9277
0.9291
0.9277
0.9284
Tuesday 18 May 2021 (18/05/2021)
0.9286
0.9293
0.9303
0.9299
0.9301
Monday 17 May 2021 (17/05/2021)
0.9313
0.9286
0.9317
0.9285
0.9301
Friday 14 May 2021 (14/05/2021)
0.9298
0.9332
0.9304
0.9295
0.9300
Thursday 13 May 2021 (13/05/2021)
0.9266
0.9298
0.9300
0.9277
0.9289
Wednesday 12 May 2021 (12/05/2021)
0.9266
0.9265
0.9270
0.9265
0.9268
Tuesday 11 May 2021 (11/05/2021)
0.9275
0.9264
0.9281
0.9277
0.9279
Monday 10 May 2021 (10/05/2021)
0.9284
0.9274
0.9281
0.9274
0.9278
Friday 7 May 2021 (07/05/2021)
0.9288
0.9284
0.9289
0.9249
0.9269
Thursday 6 May 2021 (06/05/2021)
0.9313
0.9289
0.9326
0.9288
0.9307
Wednesday 5 May 2021 (05/05/2021)
0.9285
0.9314
0.9311
0.9281
0.9296
Tuesday 4 May 2021 (04/05/2021)
0.9277
0.9285
0.9271
0.9271
0.9271
Monday 3 May 2021 (03/05/2021)
0.9291
0.9277
0.9294
0.9284
0.9289

April

Friday 30 April 2021 (30/04/2021)
0.9319
0.9289
0.9297
0.9208
0.9253
Thursday 29 April 2021 (29/04/2021)
0.9319
0.9317
0.9321
0.9318
0.9320
Wednesday 28 April 2021 (28/04/2021)
0.9274
0.9319
0.9317
0.9298
0.9308
Tuesday 27 April 2021 (27/04/2021)
0.9273
0.9275
0.9280
0.9274
0.9277
Monday 26 April 2021 (26/04/2021)
0.9287
0.9273
0.9275
0.9274
0.9275
Friday 23 April 2021 (23/04/2021)
0.9288
0.9269
0.9282
0.9172
0.9227
Thursday 22 April 2021 (22/04/2021)
0.9291
0.9289
0.9280
0.9271
0.9276
Wednesday 21 April 2021 (21/04/2021)
0.9278
0.9291
0.9298
0.9289
0.9294
Tuesday 20 April 2021 (20/04/2021)
0.9259
0.9279
0.9283
0.9256
0.9270
Monday 19 April 2021 (19/04/2021)
0.9237
0.9260
0.9253
0.9246
0.9250
Friday 16 April 2021 (16/04/2021)
0.9257
0.9236
0.9252
0.9237
0.9245
Thursday 15 April 2021 (15/04/2021)
0.9244
0.9257
0.9258
0.9252
0.9255
Wednesday 14 April 2021 (14/04/2021)
0.9234
0.9243
0.9233
0.9231
0.9232
Tuesday 13 April 2021 (13/04/2021)
0.9222
0.9234
0.9233
0.9227
0.9230
Monday 12 April 2021 (12/04/2021)
0.9233
0.9220
0.9246
0.9226
0.9236
Friday 9 April 2021 (09/04/2021)
0.9221
0.9224
0.9236
0.9226
0.9231
Thursday 8 April 2021 (08/04/2021)
0.9210
0.9223
0.9225
0.9214
0.9220
Wednesday 7 April 2021 (07/04/2021)
0.9212
0.9211
0.9226
0.9215
0.9221
Tuesday 6 April 2021 (06/04/2021)
0.9228
0.9213
0.9219
0.9209
0.9214
Monday 5 April 2021 (05/04/2021)
0.9230
0.9232
0.9233
0.9218
0.9226
Friday 2 April 2021 (02/04/2021)
0.9219
0.9243
0.9235
0.9188
0.9212
Thursday 1 April 2021 (01/04/2021)
0.9196
0.9221
0.9223
0.9219
0.9221

March

Wednesday 31 March 2021 (31/03/2021)
0.9191
0.9195
0.9196
0.9185
0.9191
Tuesday 30 March 2021 (30/03/2021)
0.9177
0.9190
0.9185
0.9181
0.9183
Monday 29 March 2021 (29/03/2021)
0.9158
0.9175
0.9170
0.9142
0.9156
Friday 26 March 2021 (26/03/2021)
0.9175
0.9212
0.9172
0.9059
0.9116
Thursday 25 March 2021 (25/03/2021)
0.9181
0.9175
0.9180
0.9176
0.9178
Wednesday 24 March 2021 (24/03/2021)
0.9192
0.9181
0.9177
0.9175
0.9176
Tuesday 23 March 2021 (23/03/2021)
0.9209
0.9193
0.9210
0.9182
0.9196
Monday 22 March 2021 (22/03/2021)
0.9262
0.9210
0.9270
0.9233
0.9252
Friday 19 March 2021 (19/03/2021)
0.9245
0.9247
0.9249
0.9134
0.9192
Thursday 18 March 2021 (18/03/2021)
0.9282
0.9245
0.9258
0.9233
0.9246
Wednesday 17 March 2021 (17/03/2021)
0.9286
0.9282
0.9300
0.9287
0.9294
Tuesday 16 March 2021 (16/03/2021)
0.9295
0.9287
0.9294
0.9279
0.9287
Monday 15 March 2021 (15/03/2021)
0.9259
0.9296
0.9294
0.9236
0.9265
Friday 12 March 2021 (12/03/2021)
0.9281
0.9246
0.9265
0.9245
0.9255
Thursday 11 March 2021 (11/03/2021)
0.9305
0.9282
0.9305
0.9284
0.9295
Wednesday 10 March 2021 (10/03/2021)
0.9305
0.9305
0.9305
0.9299
0.9302
Tuesday 9 March 2021 (09/03/2021)
0.9319
0.9305
0.9312
0.9302
0.9307
Monday 8 March 2021 (08/03/2021)
0.9313
0.9319
0.9307
0.9299
0.9303
Friday 5 March 2021 (05/03/2021)
0.9304
0.9319
0.9314
0.9297
0.9306
Thursday 4 March 2021 (04/03/2021)
0.9322
0.9305
0.9314
0.9308
0.9311
Wednesday 3 March 2021 (03/03/2021)
0.9321
0.9321
0.9322
0.9316
0.9319
Tuesday 2 March 2021 (02/03/2021)
0.9360
0.9319
0.9325
0.9320
0.9323
Monday 1 March 2021 (01/03/2021)
0.9380
0.9361
0.9358
0.9353
0.9356

February

Friday 26 February 2021 (26/02/2021)
0.9363
0.9376
0.9390
0.9385
0.9388
Thursday 25 February 2021 (25/02/2021)
0.9331
0.9361
0.9353
0.9331
0.9342
Wednesday 24 February 2021 (24/02/2021)
0.9281
0.9336
0.9348
0.9285
0.9317
Tuesday 23 February 2021 (23/02/2021)
0.9260
0.9280
0.9264
0.9248
0.9256
Monday 22 February 2021 (22/02/2021)
0.9273
0.9259
0.9273
0.9269
0.9271
Friday 19 February 2021 (19/02/2021)
0.9293
0.9284
0.9286
0.9223
0.9255
Thursday 18 February 2021 (18/02/2021)
0.9272
0.9292
0.9282
0.9268
0.9275
Wednesday 17 February 2021 (17/02/2021)
0.9292
0.9273
0.9280
0.9240
0.9260
Tuesday 16 February 2021 (16/02/2021)
0.9289
0.9292
0.9318
0.9293
0.9306
Monday 15 February 2021 (15/02/2021)
0.9299
0.9291
0.9305
0.9288
0.9297
Friday 12 February 2021 (12/02/2021)
0.9329
0.9309
0.9339
0.9252
0.9296
Thursday 11 February 2021 (11/02/2021)
0.9346
0.9329
0.9338
0.9325
0.9332
Wednesday 10 February 2021 (10/02/2021)
0.9354
0.9345
0.9348
0.9325
0.9337
Tuesday 9 February 2021 (09/02/2021)
0.9376
0.9358
0.9379
0.9367
0.9373
Monday 8 February 2021 (08/02/2021)
0.9392
0.9375
0.9383
0.9376
0.9380
Friday 5 February 2021 (05/02/2021)
0.9419
0.9390
0.9399
0.9377
0.9388
Thursday 4 February 2021 (04/02/2021)
0.9458
0.9420
0.9433
0.9419
0.9426
Wednesday 3 February 2021 (03/02/2021)
0.9458
0.9458
0.9460
0.9457
0.9459
Tuesday 2 February 2021 (02/02/2021)
0.9384
0.9457
0.9426
0.9425
0.9426
Monday 1 February 2021 (01/02/2021)
0.9402
0.9385
0.9409
0.9389
0.9399

January

Friday 29 January 2021 (29/01/2021)
0.9353
0.9391
0.9369
0.9320
0.9345
Thursday 28 January 2021 (28/01/2021)
0.9339
0.9354
0.9361
0.9337
0.9349
Wednesday 27 January 2021 (27/01/2021)
0.9337
0.9338
0.9341
0.9330
0.9336
Tuesday 26 January 2021 (26/01/2021)
0.9333
0.9337
0.9357
0.9342
0.9350
Monday 25 January 2021 (25/01/2021)
0.9309
0.9332
0.9323
0.9314
0.9319
Friday 22 January 2021 (22/01/2021)
0.9297
0.9268
0.9305
0.9230
0.9268
Thursday 21 January 2021 (21/01/2021)
0.9262
0.9298
0.9273
0.9272
0.9273
Wednesday 20 January 2021 (20/01/2021)
0.9244
0.9266
0.9257
0.9231
0.9244
Tuesday 19 January 2021 (19/01/2021)
0.9259
0.9244
0.9246
0.9246
0.9246
Monday 18 January 2021 (18/01/2021)
0.9265
0.9260
0.9265
0.9261
0.9263
Friday 15 January 2021 (15/01/2021)
0.9283
0.9263
0.9274
0.9110
0.9192
Thursday 14 January 2021 (14/01/2021)
0.9283
0.9282
0.9278
0.9273
0.9276
Wednesday 13 January 2021 (13/01/2021)
0.9298
0.9283
0.9300
0.9282
0.9291
Tuesday 12 January 2021 (12/01/2021)
0.9308
0.9298
0.9309
0.9297
0.9303
Monday 11 January 2021 (11/01/2021)
0.9325
0.9308
0.9329
0.9304
0.9317
Friday 8 January 2021 (08/01/2021)
0.9352
0.9315
0.9335
0.9322
0.9329
Thursday 7 January 2021 (07/01/2021)
0.9347
0.9352
0.9351
0.9349
0.9350
Wednesday 6 January 2021 (06/01/2021)
0.9346
0.9347
0.9354
0.9340
0.9347
Tuesday 5 January 2021 (05/01/2021)
0.9360
0.9348
0.9360
0.9339
0.9350
Monday 4 January 2021 (04/01/2021)
0.9332
0.9360
0.9345
0.9345
0.9345
Friday 1 January 2021 (01/01/2021)
0.9228
0.9232
0.9334
0.7901
0.8618