New Zealand Dollar-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9713, reached on 16/09/2021

The lowest level of 2021 was 0.7901 reached 01/01/2021

The average level of 2021 was 0.9415

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9422
0.9409
0.9423
0.9423
0.9423
Thursday 30 December 2021 (30/12/2021)
0.9423
0.9419
0.9417
0.9405
0.9411
Wednesday 29 December 2021 (29/12/2021)
0.9410
0.9423
0.9412
0.9406
0.9409
Tuesday 28 December 2021 (28/12/2021)
0.9418
0.9411
0.9408
0.9347
0.9378
Monday 27 December 2021 (27/12/2021)
0.9426
0.9417
0.9427
0.9415
0.9421
Friday 24 December 2021 (24/12/2021)
0.9426
0.9452
0.9452
0.9390
0.9421
Thursday 23 December 2021 (23/12/2021)
0.9435
0.9436
0.9439
0.9411
0.9425
Wednesday 22 December 2021 (22/12/2021)
0.9465
0.9435
0.9466
0.9419
0.9443
Tuesday 21 December 2021 (21/12/2021)
0.9442
0.9466
0.9451
0.9424
0.9438
Monday 20 December 2021 (20/12/2021)
0.9458
0.9442
0.9464
0.9454
0.9459
Friday 17 December 2021 (17/12/2021)
0.9471
0.9433
0.9457
0.9368
0.9413
Thursday 16 December 2021 (16/12/2021)
0.9458
0.9471
0.9472
0.9459
0.9466
Wednesday 15 December 2021 (15/12/2021)
0.9483
0.9457
0.9457
0.9441
0.9449
Tuesday 14 December 2021 (14/12/2021)
0.9468
0.9483
0.9487
0.9479
0.9483
Monday 13 December 2021 (13/12/2021)
0.9484
0.9467
0.9489
0.9474
0.9482
Friday 10 December 2021 (10/12/2021)
0.9509
0.9434
0.9489
0.9470
0.9480
Thursday 9 December 2021 (09/12/2021)
0.9497
0.9508
0.9502
0.9500
0.9501
Wednesday 8 December 2021 (08/12/2021)
0.9528
0.9497
0.9523
0.9498
0.9511
Tuesday 7 December 2021 (07/12/2021)
0.9575
0.9528
0.9570
0.9539
0.9555
Monday 6 December 2021 (06/12/2021)
0.9629
0.9575
0.9603
0.9592
0.9598
Friday 3 December 2021 (03/12/2021)
0.9612
0.9633
0.9641
0.9573
0.9607
Thursday 2 December 2021 (02/12/2021)
0.9586
0.9611
0.9591
0.9589
0.9590
Wednesday 1 December 2021 (01/12/2021)
0.9579
0.9585
0.9584
0.9576
0.9580

November

Tuesday 30 November 2021 (30/11/2021)
0.9559
0.9578
0.9571
0.9569
0.9570
Monday 29 November 2021 (29/11/2021)
0.9557
0.9557
0.9557
0.9546
0.9552
Friday 26 November 2021 (26/11/2021)
0.9541
0.9582
0.9571
0.9439
0.9505
Thursday 25 November 2021 (25/11/2021)
0.9546
0.9539
0.9540
0.9508
0.9524
Wednesday 24 November 2021 (24/11/2021)
0.9626
0.9546
0.9604
0.9559
0.9582
Tuesday 23 November 2021 (23/11/2021)
0.9615
0.9627
0.9616
0.9599
0.9608
Monday 22 November 2021 (22/11/2021)
0.9667
0.9616
0.9691
0.9646
0.9669
Friday 19 November 2021 (19/11/2021)
0.9677
0.9617
0.9670
0.9595
0.9633
Thursday 18 November 2021 (18/11/2021)
0.9635
0.9678
0.9666
0.9647
0.9657
Wednesday 17 November 2021 (17/11/2021)
0.9574
0.9633
0.9630
0.9600
0.9615
Tuesday 16 November 2021 (16/11/2021)
0.9590
0.9577
0.9589
0.9579
0.9584
Monday 15 November 2021 (15/11/2021)
0.9606
0.9588
0.9603
0.9600
0.9602
Friday 12 November 2021 (12/11/2021)
0.9629
0.9548
0.9617
0.9534
0.9576
Thursday 11 November 2021 (11/11/2021)
0.9634
0.9630
0.9625
0.9616
0.9621
Wednesday 10 November 2021 (10/11/2021)
0.9657
0.9638
0.9654
0.9637
0.9646
Tuesday 9 November 2021 (09/11/2021)
0.9661
0.9659
0.9676
0.9662
0.9669
Monday 8 November 2021 (08/11/2021)
0.9612
0.9658
0.9652
0.9633
0.9643
Friday 5 November 2021 (05/11/2021)
0.9596
0.9609
0.9591
0.9268
0.9430
Thursday 4 November 2021 (04/11/2021)
0.9608
0.9597
0.9615
0.9591
0.9603
Wednesday 3 November 2021 (03/11/2021)
0.9583
0.9611
0.9613
0.9587
0.9600
Tuesday 2 November 2021 (02/11/2021)
0.9546
0.9583
0.9563
0.9543
0.9553
Monday 1 November 2021 (01/11/2021)
0.9545
0.9546
0.9552
0.9490
0.9521

October

Friday 29 October 2021 (29/10/2021)
0.9551
0.9529
0.9516
0.9401
0.9459
Thursday 28 October 2021 (28/10/2021)
0.9551
0.9551
0.9560
0.9551
0.9556
Wednesday 27 October 2021 (27/10/2021)
0.9541
0.9551
0.9526
0.9519
0.9523
Tuesday 26 October 2021 (26/10/2021)
0.9565
0.9541
0.9560
0.9543
0.9552
Monday 25 October 2021 (25/10/2021)
0.9575
0.9565
0.9570
0.9561
0.9566
Friday 22 October 2021 (22/10/2021)
0.9586
0.9562
0.9581
0.9567
0.9574
Thursday 21 October 2021 (21/10/2021)
0.9576
0.9588
0.9582
0.9567
0.9575
Wednesday 20 October 2021 (20/10/2021)
0.9572
0.9578
0.9578
0.9569
0.9574
Tuesday 19 October 2021 (19/10/2021)
0.9563
0.9572
0.9576
0.9561
0.9569
Monday 18 October 2021 (18/10/2021)
0.9542
0.9564
0.9557
0.9532
0.9545
Friday 15 October 2021 (15/10/2021)
0.9490
0.9509
0.9523
0.9479
0.9501
Thursday 14 October 2021 (14/10/2021)
0.9444
0.9490
0.9480
0.9452
0.9466
Wednesday 13 October 2021 (13/10/2021)
0.9441
0.9444
0.9441
0.9441
0.9441
Tuesday 12 October 2021 (12/10/2021)
0.9447
0.9441
0.9446
0.9441
0.9444
Monday 11 October 2021 (11/10/2021)
0.9488
0.9448
0.9474
0.9441
0.9458
Friday 8 October 2021 (08/10/2021)
0.9481
0.9488
0.9487
0.9487
0.9487
Thursday 7 October 2021 (07/10/2021)
0.9498
0.9483
0.9498
0.9493
0.9496
Wednesday 6 October 2021 (06/10/2021)
0.9543
0.9499
0.9556
0.9523
0.9540
Tuesday 5 October 2021 (05/10/2021)
0.9551
0.9543
0.9566
0.9550
0.9558
Monday 4 October 2021 (04/10/2021)
0.9543
0.9548
0.9562
0.9557
0.9560
Friday 1 October 2021 (01/10/2021)
0.9539
0.9507
0.9549
0.9512
0.9531

September

Thursday 30 September 2021 (30/09/2021)
0.9572
0.9541
0.9552
0.9548
0.9550
Wednesday 29 September 2021 (29/09/2021)
0.9607
0.9573
0.9585
0.9567
0.9576
Tuesday 28 September 2021 (28/09/2021)
0.9625
0.9610
0.9606
0.9603
0.9605
Monday 27 September 2021 (27/09/2021)
0.9658
0.9625
0.9646
0.9643
0.9645
Friday 24 September 2021 (24/09/2021)
0.9682
0.9646
0.9667
0.9652
0.9660
Thursday 23 September 2021 (23/09/2021)
0.9667
0.9682
0.9684
0.9668
0.9676
Wednesday 22 September 2021 (22/09/2021)
0.9682
0.9666
0.9682
0.9660
0.9671
Tuesday 21 September 2021 (21/09/2021)
0.9667
0.9681
0.9687
0.9684
0.9686
Monday 20 September 2021 (20/09/2021)
0.9682
0.9667
0.9705
0.9682
0.9694
Friday 17 September 2021 (17/09/2021)
0.9698
0.9640
0.9676
0.9610
0.9643
Thursday 16 September 2021 (16/09/2021)
0.9715
0.9697
0.9713
0.9698
0.9706
Wednesday 15 September 2021 (15/09/2021)
0.9696
0.9715
0.9709
0.9692
0.9701
Tuesday 14 September 2021 (14/09/2021)
0.9659
0.9697
0.9697
0.9661
0.9679
Monday 13 September 2021 (13/09/2021)
0.9663
0.9659
0.9668
0.9667
0.9668
Friday 10 September 2021 (10/09/2021)
0.9643
0.9671
0.9647
0.9611
0.9629
Thursday 9 September 2021 (09/09/2021)
0.9642
0.9643
0.9642
0.9639
0.9641
Wednesday 8 September 2021 (08/09/2021)
0.9610
0.9643
0.9634
0.9623
0.9629
Tuesday 7 September 2021 (07/09/2021)
0.9596
0.9609
0.9602
0.9593
0.9598
Monday 6 September 2021 (06/09/2021)
0.9606
0.9597
0.9600
0.9580
0.9590
Friday 3 September 2021 (03/09/2021)
0.9609
0.9485
0.9611
0.9462
0.9537
Thursday 2 September 2021 (02/09/2021)
0.9592
0.9610
0.9601
0.9593
0.9597
Wednesday 1 September 2021 (01/09/2021)
0.9637
0.9591
0.9612
0.9585
0.9599

August

Tuesday 31 August 2021 (31/08/2021)
0.9599
0.9637
0.9634
0.9603
0.9619
Monday 30 August 2021 (30/08/2021)
0.9588
0.9599
0.9592
0.9589
0.9591
Friday 27 August 2021 (27/08/2021)
0.9595
0.9593
0.9588
0.9553
0.9571
Thursday 26 August 2021 (26/08/2021)
0.9582
0.9595
0.9604
0.9585
0.9595
Wednesday 25 August 2021 (25/08/2021)
0.9571
0.9582
0.9582
0.9574
0.9578
Tuesday 24 August 2021 (24/08/2021)
0.9563
0.9570
0.9580
0.9554
0.9567
Monday 23 August 2021 (23/08/2021)
0.9569
0.9564
0.9556
0.9550
0.9553
Friday 20 August 2021 (20/08/2021)
0.9544
0.9556
0.9574
0.9547
0.9561
Thursday 19 August 2021 (19/08/2021)
0.9506
0.9543
0.9551
0.9531
0.9541
Wednesday 18 August 2021 (18/08/2021)
0.9546
0.9507
0.9545
0.9506
0.9526
Tuesday 17 August 2021 (17/08/2021)
0.9577
0.9547
0.9579
0.9493
0.9536
Monday 16 August 2021 (16/08/2021)
0.9557
0.9577
0.9585
0.9563
0.9574
Friday 13 August 2021 (13/08/2021)
0.9541
0.9553
0.9545
0.9540
0.9543
Thursday 12 August 2021 (12/08/2021)
0.9553
0.9541
0.9542
0.9514
0.9528
Wednesday 11 August 2021 (11/08/2021)
0.9542
0.9554
0.9558
0.9546
0.9552
Tuesday 10 August 2021 (10/08/2021)
0.9539
0.9543
0.9527
0.9523
0.9525
Monday 9 August 2021 (09/08/2021)
0.9533
0.9539
0.9546
0.9537
0.9542
Friday 6 August 2021 (06/08/2021)
0.9519
0.9532
0.9542
0.9536
0.9539
Thursday 5 August 2021 (05/08/2021)
0.9544
0.9521
0.9541
0.9527
0.9534
Wednesday 4 August 2021 (04/08/2021)
0.9526
0.9542
0.9544
0.9527
0.9536
Tuesday 3 August 2021 (03/08/2021)
0.9492
0.9525
0.9508
0.9491
0.9500
Monday 2 August 2021 (02/08/2021)
0.9499
0.9492
0.9488
0.9468
0.9478

July

Friday 30 July 2021 (30/07/2021)
0.9481
0.9484
0.9501
0.9463
0.9482
Thursday 29 July 2021 (29/07/2021)
0.9436
0.9479
0.9472
0.9457
0.9465
Wednesday 28 July 2021 (28/07/2021)
0.9453
0.9438
0.9442
0.9430
0.9436
Tuesday 27 July 2021 (27/07/2021)
0.9482
0.9453
0.9485
0.9451
0.9468
Monday 26 July 2021 (26/07/2021)
0.9477
0.9482
0.9481
0.9477
0.9479
Friday 23 July 2021 (23/07/2021)
0.9458
0.9488
0.9468
0.9455
0.9462
Thursday 22 July 2021 (22/07/2021)
0.9467
0.9459
0.9448
0.9442
0.9445
Wednesday 21 July 2021 (21/07/2021)
0.9434
0.9465
0.9462
0.9460
0.9461
Tuesday 20 July 2021 (20/07/2021)
0.9444
0.9433
0.9437
0.9427
0.9432
Monday 19 July 2021 (19/07/2021)
0.9467
0.9447
0.9471
0.9451
0.9461
Friday 16 July 2021 (16/07/2021)
0.9446
0.9463
0.9458
0.9430
0.9444
Thursday 15 July 2021 (15/07/2021)
0.9408
0.9446
0.9400
0.9398
0.9399
Wednesday 14 July 2021 (14/07/2021)
0.9330
0.9407
0.9405
0.9360
0.9383
Tuesday 13 July 2021 (13/07/2021)
0.9342
0.9332
0.9315
0.9251
0.9283
Monday 12 July 2021 (12/07/2021)
0.9354
0.9343
0.9339
0.9334
0.9337
Friday 9 July 2021 (09/07/2021)
0.9349
0.9317
0.9344
0.9259
0.9302
Thursday 8 July 2021 (08/07/2021)
0.9373
0.9349
0.9374
0.9347
0.9361
Wednesday 7 July 2021 (07/07/2021)
0.9364
0.9371
0.9369
0.9368
0.9369
Tuesday 6 July 2021 (06/07/2021)
0.9351
0.9363
0.9350
0.9330
0.9340
Monday 5 July 2021 (05/07/2021)
0.9341
0.9352
0.9361
0.9326
0.9344
Friday 2 July 2021 (02/07/2021)
0.9327
0.9342
0.9332
0.9203
0.9268
Thursday 1 July 2021 (01/07/2021)
0.9332
0.9328
0.9337
0.9331
0.9334

June

Wednesday 30 June 2021 (30/06/2021)
0.9303
0.9330
0.9311
0.9309
0.9310
Tuesday 29 June 2021 (29/06/2021)
0.9316
0.9303
0.9319
0.9307
0.9313
Monday 28 June 2021 (28/06/2021)
0.9309
0.9315
0.9318
0.9309
0.9314
Friday 25 June 2021 (25/06/2021)
0.9316
0.9290
0.9315
0.9279
0.9297
Thursday 24 June 2021 (24/06/2021)
0.9301
0.9316
0.9310
0.9290
0.9300
Wednesday 23 June 2021 (23/06/2021)
0.9288
0.9303
0.9302
0.9299
0.9301
Tuesday 22 June 2021 (22/06/2021)
0.9271
0.9289
0.9297
0.9280
0.9289
Monday 21 June 2021 (21/06/2021)
0.9263
0.9272
0.9274
0.9274
0.9274
Friday 18 June 2021 (18/06/2021)
0.9283
0.9277
0.9270
0.9226
0.9248
Thursday 17 June 2021 (17/06/2021)
0.9282
0.9283
0.9293
0.9263
0.9278
Wednesday 16 June 2021 (16/06/2021)
0.9267
0.9282
0.9279
0.9265
0.9272
Tuesday 15 June 2021 (15/06/2021)
0.9264
0.9268
0.9265
0.9259
0.9262
Monday 14 June 2021 (14/06/2021)
0.9262
0.9263
0.9267
0.9263
0.9265
Friday 11 June 2021 (11/06/2021)
0.9280
0.9248
0.9274
0.9253
0.9264
Thursday 10 June 2021 (10/06/2021)
0.9279
0.9281
0.9284
0.9278
0.9281
Wednesday 9 June 2021 (09/06/2021)
0.9295
0.9278
0.9297
0.9294
0.9296
Tuesday 8 June 2021 (08/06/2021)
0.9315
0.9295
0.9314
0.9299
0.9307
Monday 7 June 2021 (07/06/2021)
0.9313
0.9315
0.9318
0.9312
0.9315
Friday 4 June 2021 (04/06/2021)
0.9329
0.9308
0.9327
0.9304
0.9316
Thursday 3 June 2021 (03/06/2021)
0.9339
0.9328
0.9339
0.9319
0.9329
Wednesday 2 June 2021 (02/06/2021)
0.9352
0.9340
0.9357
0.9348
0.9353
Tuesday 1 June 2021 (01/06/2021)
0.9398
0.9351
0.9396
0.9347
0.9372

May

Monday 31 May 2021 (31/05/2021)
0.9396
0.9398
0.9393
0.9391
0.9392
Friday 28 May 2021 (28/05/2021)
0.9408
0.9349
0.9396
0.9381
0.9389
Thursday 27 May 2021 (27/05/2021)
0.9403
0.9408
0.9423
0.9417
0.9420
Wednesday 26 May 2021 (26/05/2021)
0.9322
0.9403
0.9397
0.9328
0.9363
Tuesday 25 May 2021 (25/05/2021)
0.9308
0.9322
0.9309
0.9302
0.9306
Monday 24 May 2021 (24/05/2021)
0.9283
0.9308
0.9297
0.9286
0.9292
Friday 21 May 2021 (21/05/2021)
0.9262
0.9274
0.9277
0.9269
0.9273
Thursday 20 May 2021 (20/05/2021)
0.9278
0.9262
0.9278
0.9267
0.9273
Wednesday 19 May 2021 (19/05/2021)
0.9293
0.9277
0.9291
0.9277
0.9284
Tuesday 18 May 2021 (18/05/2021)
0.9286
0.9293
0.9303
0.9299
0.9301
Monday 17 May 2021 (17/05/2021)
0.9313
0.9286
0.9317
0.9285
0.9301
Friday 14 May 2021 (14/05/2021)
0.9298
0.9332
0.9304
0.9295
0.9300
Thursday 13 May 2021 (13/05/2021)
0.9266
0.9298
0.9300
0.9277
0.9289
Wednesday 12 May 2021 (12/05/2021)
0.9266
0.9265
0.9270
0.9265
0.9268
Tuesday 11 May 2021 (11/05/2021)
0.9275
0.9264
0.9281
0.9277
0.9279
Monday 10 May 2021 (10/05/2021)
0.9284
0.9274
0.9281
0.9274
0.9278
Friday 7 May 2021 (07/05/2021)
0.9288
0.9284
0.9289
0.9249
0.9269
Thursday 6 May 2021 (06/05/2021)
0.9313
0.9289
0.9326
0.9288
0.9307
Wednesday 5 May 2021 (05/05/2021)
0.9285
0.9314
0.9311
0.9281
0.9296
Tuesday 4 May 2021 (04/05/2021)
0.9277
0.9285
0.9271
0.9271
0.9271
Monday 3 May 2021 (03/05/2021)
0.9291
0.9277
0.9294
0.9284
0.9289

April

Friday 30 April 2021 (30/04/2021)
0.9319
0.9289
0.9297
0.9208
0.9253
Thursday 29 April 2021 (29/04/2021)
0.9319
0.9317
0.9321
0.9318
0.9320
Wednesday 28 April 2021 (28/04/2021)
0.9274
0.9319
0.9317
0.9298
0.9308
Tuesday 27 April 2021 (27/04/2021)
0.9273
0.9275
0.9280
0.9274
0.9277
Monday 26 April 2021 (26/04/2021)
0.9287
0.9273
0.9275
0.9274
0.9275
Friday 23 April 2021 (23/04/2021)
0.9288
0.9269
0.9282
0.9172
0.9227
Thursday 22 April 2021 (22/04/2021)
0.9291
0.9289
0.9280
0.9271
0.9276
Wednesday 21 April 2021 (21/04/2021)
0.9278
0.9291
0.9298
0.9289
0.9294
Tuesday 20 April 2021 (20/04/2021)
0.9259
0.9279
0.9283
0.9256
0.9270
Monday 19 April 2021 (19/04/2021)
0.9237
0.9260
0.9253
0.9246
0.9250
Friday 16 April 2021 (16/04/2021)
0.9257
0.9236
0.9252
0.9237
0.9245
Thursday 15 April 2021 (15/04/2021)
0.9244
0.9257
0.9258
0.9252
0.9255
Wednesday 14 April 2021 (14/04/2021)
0.9234
0.9243
0.9233
0.9231
0.9232
Tuesday 13 April 2021 (13/04/2021)
0.9222
0.9234
0.9233
0.9227
0.9230
Monday 12 April 2021 (12/04/2021)
0.9233
0.9220
0.9246
0.9226
0.9236
Friday 9 April 2021 (09/04/2021)
0.9221
0.9224
0.9236
0.9226
0.9231
Thursday 8 April 2021 (08/04/2021)
0.9210
0.9223
0.9225
0.9214
0.9220
Wednesday 7 April 2021 (07/04/2021)
0.9212
0.9211
0.9226
0.9215
0.9221
Tuesday 6 April 2021 (06/04/2021)
0.9228
0.9213
0.9219
0.9209
0.9214
Monday 5 April 2021 (05/04/2021)
0.9230
0.9232
0.9233
0.9218
0.9226
Friday 2 April 2021 (02/04/2021)
0.9219
0.9243
0.9235
0.9188
0.9212
Thursday 1 April 2021 (01/04/2021)
0.9196
0.9221
0.9223
0.9219
0.9221

March

Wednesday 31 March 2021 (31/03/2021)
0.9191
0.9195
0.9196
0.9185
0.9191
Tuesday 30 March 2021 (30/03/2021)
0.9177
0.9190
0.9185
0.9181
0.9183
Monday 29 March 2021 (29/03/2021)
0.9158
0.9175
0.9170
0.9142
0.9156
Friday 26 March 2021 (26/03/2021)
0.9175
0.9212
0.9172
0.9059
0.9116
Thursday 25 March 2021 (25/03/2021)
0.9181
0.9175
0.9180
0.9176
0.9178
Wednesday 24 March 2021 (24/03/2021)
0.9192
0.9181
0.9177
0.9175
0.9176
Tuesday 23 March 2021 (23/03/2021)
0.9209
0.9193
0.9210
0.9182
0.9196
Monday 22 March 2021 (22/03/2021)
0.9262
0.9210
0.9270
0.9233
0.9252
Friday 19 March 2021 (19/03/2021)
0.9245
0.9247
0.9249
0.9134
0.9192
Thursday 18 March 2021 (18/03/2021)
0.9282
0.9245
0.9258
0.9233
0.9246
Wednesday 17 March 2021 (17/03/2021)
0.9286
0.9282
0.9300
0.9287
0.9294
Tuesday 16 March 2021 (16/03/2021)
0.9295
0.9287
0.9294
0.9279
0.9287
Monday 15 March 2021 (15/03/2021)
0.9259
0.9296
0.9294
0.9236
0.9265
Friday 12 March 2021 (12/03/2021)
0.9281
0.9246
0.9265
0.9245
0.9255
Thursday 11 March 2021 (11/03/2021)
0.9305
0.9282
0.9305
0.9284
0.9295
Wednesday 10 March 2021 (10/03/2021)
0.9305
0.9305
0.9305
0.9299
0.9302
Tuesday 9 March 2021 (09/03/2021)
0.9319
0.9305
0.9312
0.9302
0.9307
Monday 8 March 2021 (08/03/2021)
0.9313
0.9319
0.9307
0.9299
0.9303
Friday 5 March 2021 (05/03/2021)
0.9304
0.9319
0.9314
0.9297
0.9306
Thursday 4 March 2021 (04/03/2021)
0.9322
0.9305
0.9314
0.9308
0.9311
Wednesday 3 March 2021 (03/03/2021)
0.9321
0.9321
0.9322
0.9316
0.9319
Tuesday 2 March 2021 (02/03/2021)
0.9360
0.9319
0.9325
0.9320
0.9323
Monday 1 March 2021 (01/03/2021)
0.9380
0.9361
0.9358
0.9353
0.9356

February

Friday 26 February 2021 (26/02/2021)
0.9363
0.9376
0.9390
0.9385
0.9388
Thursday 25 February 2021 (25/02/2021)
0.9331
0.9361
0.9353
0.9331
0.9342
Wednesday 24 February 2021 (24/02/2021)
0.9281
0.9336
0.9348
0.9285
0.9317
Tuesday 23 February 2021 (23/02/2021)
0.9260
0.9280
0.9264
0.9248
0.9256
Monday 22 February 2021 (22/02/2021)
0.9273
0.9259
0.9273
0.9269
0.9271
Friday 19 February 2021 (19/02/2021)
0.9293
0.9284
0.9286
0.9223
0.9255
Thursday 18 February 2021 (18/02/2021)
0.9272
0.9292
0.9282
0.9268
0.9275
Wednesday 17 February 2021 (17/02/2021)
0.9292
0.9273
0.9280
0.9240
0.9260
Tuesday 16 February 2021 (16/02/2021)
0.9289
0.9292
0.9318
0.9293
0.9306
Monday 15 February 2021 (15/02/2021)
0.9299
0.9291
0.9305
0.9288
0.9297
Friday 12 February 2021 (12/02/2021)
0.9329
0.9309
0.9339
0.9252
0.9296
Thursday 11 February 2021 (11/02/2021)
0.9346
0.9329
0.9338
0.9325
0.9332
Wednesday 10 February 2021 (10/02/2021)
0.9354
0.9345
0.9348
0.9325
0.9337
Tuesday 9 February 2021 (09/02/2021)
0.9376
0.9358
0.9379
0.9367
0.9373
Monday 8 February 2021 (08/02/2021)
0.9392
0.9375
0.9383
0.9376
0.9380
Friday 5 February 2021 (05/02/2021)
0.9419
0.9390
0.9399
0.9377
0.9388
Thursday 4 February 2021 (04/02/2021)
0.9458
0.9420
0.9433
0.9419
0.9426
Wednesday 3 February 2021 (03/02/2021)
0.9458
0.9458
0.9460
0.9457
0.9459
Tuesday 2 February 2021 (02/02/2021)
0.9384
0.9457
0.9426
0.9425
0.9426
Monday 1 February 2021 (01/02/2021)
0.9402
0.9385
0.9409
0.9389
0.9399

January

Friday 29 January 2021 (29/01/2021)
0.9353
0.9391
0.9369
0.9320
0.9345
Thursday 28 January 2021 (28/01/2021)
0.9339
0.9354
0.9361
0.9337
0.9349
Wednesday 27 January 2021 (27/01/2021)
0.9337
0.9338
0.9341
0.9330
0.9336
Tuesday 26 January 2021 (26/01/2021)
0.9333
0.9337
0.9357
0.9342
0.9350
Monday 25 January 2021 (25/01/2021)
0.9309
0.9332
0.9323
0.9314
0.9319
Friday 22 January 2021 (22/01/2021)
0.9297
0.9268
0.9305
0.9230
0.9268
Thursday 21 January 2021 (21/01/2021)
0.9262
0.9298
0.9273
0.9272
0.9273
Wednesday 20 January 2021 (20/01/2021)
0.9244
0.9266
0.9257
0.9231
0.9244
Tuesday 19 January 2021 (19/01/2021)
0.9259
0.9244
0.9246
0.9246
0.9246
Monday 18 January 2021 (18/01/2021)
0.9265
0.9260
0.9265
0.9261
0.9263
Friday 15 January 2021 (15/01/2021)
0.9283
0.9263
0.9274
0.9110
0.9192
Thursday 14 January 2021 (14/01/2021)
0.9283
0.9282
0.9278
0.9273
0.9276
Wednesday 13 January 2021 (13/01/2021)
0.9298
0.9283
0.9300
0.9282
0.9291
Tuesday 12 January 2021 (12/01/2021)
0.9308
0.9298
0.9309
0.9297
0.9303
Monday 11 January 2021 (11/01/2021)
0.9325
0.9308
0.9329
0.9304
0.9317
Friday 8 January 2021 (08/01/2021)
0.9352
0.9315
0.9335
0.9322
0.9329
Thursday 7 January 2021 (07/01/2021)
0.9347
0.9352
0.9351
0.9349
0.9350
Wednesday 6 January 2021 (06/01/2021)
0.9346
0.9347
0.9354
0.9340
0.9347
Tuesday 5 January 2021 (05/01/2021)
0.9360
0.9348
0.9360
0.9339
0.9350
Monday 4 January 2021 (04/01/2021)
0.9332
0.9360
0.9345
0.9345
0.9345
Friday 1 January 2021 (01/01/2021)
0.9228
0.9232
0.9334
0.7901
0.8618