New Zealand Dollar-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.9579 on 10/12/2018

Lowest exchange rate of 2018: 0.8885 on 01/01/2018

Average exchange rate of 2018: 0.9262

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9522
0.9549
0.9509
0.9507
0.9508
Friday 28 December 2018 (28/12/2018)
0.9526
0.9523
0.9517
0.9516
0.9517
Thursday 27 December 2018 (27/12/2018)
0.9527
0.9525
0.9549
0.9526
0.9538
Wednesday 26 December 2018 (26/12/2018)
0.9549
0.9529
0.9557
0.9528
0.9543
Tuesday 25 December 2018 (25/12/2018)
0.9567
0.9551
0.9567
0.9277
0.9422
Monday 24 December 2018 (24/12/2018)
0.9530
0.9556
0.9545
0.9530
0.9538
Friday 21 December 2018 (21/12/2018)
0.9527
0.9563
0.9543
0.9526
0.9535
Thursday 20 December 2018 (20/12/2018)
0.9525
0.9520
0.9522
0.9483
0.9503
Wednesday 19 December 2018 (19/12/2018)
0.9533
0.9526
0.9548
0.9533
0.9541
Tuesday 18 December 2018 (18/12/2018)
0.9510
0.9534
0.9536
0.9533
0.9535
Monday 17 December 2018 (17/12/2018)
0.9465
0.9489
0.9498
0.9487
0.9493
Friday 14 December 2018 (14/12/2018)
0.9494
0.9468
0.9494
0.9462
0.9478
Thursday 13 December 2018 (13/12/2018)
0.9502
0.9492
0.9495
0.9487
0.9491
Wednesday 12 December 2018 (12/12/2018)
0.9548
0.9502
0.9541
0.9490
0.9516
Tuesday 11 December 2018 (11/12/2018)
0.9557
0.9549
0.9546
0.9538
0.9542
Monday 10 December 2018 (10/12/2018)
0.9530
0.9560
0.9579
0.9532
0.9556
Friday 7 December 2018 (07/12/2018)
0.9514
0.9545
0.9525
0.9516
0.9521
Thursday 6 December 2018 (06/12/2018)
0.9487
0.9516
0.9522
0.9492
0.9507
Wednesday 5 December 2018 (05/12/2018)
0.9447
0.9488
0.9486
0.9442
0.9464
Tuesday 4 December 2018 (04/12/2018)
0.9419
0.9450
0.9431
0.9424
0.9428
Monday 3 December 2018 (03/12/2018)
0.9373
0.9418
0.9393
0.9375
0.9384

November

Friday 30 November 2018 (30/11/2018)
0.9376
0.9399
0.9400
0.9393
0.9397
Thursday 29 November 2018 (29/11/2018)
0.9403
0.9376
0.9378
0.9364
0.9371
Wednesday 28 November 2018 (28/11/2018)
0.9404
0.9409
0.9400
0.9389
0.9395
Tuesday 27 November 2018 (27/11/2018)
0.9381
0.9404
0.9385
0.9364
0.9375
Monday 26 November 2018 (26/11/2018)
0.9362
0.9384
0.9379
0.9369
0.9374
Friday 23 November 2018 (23/11/2018)
0.9394
0.9371
0.9385
0.9370
0.9378
Thursday 22 November 2018 (22/11/2018)
0.9403
0.9393
0.9405
0.9386
0.9396
Wednesday 21 November 2018 (21/11/2018)
0.9411
0.9403
0.9412
0.9407
0.9410
Tuesday 20 November 2018 (20/11/2018)
0.9376
0.9410
0.9418
0.9415
0.9417
Monday 19 November 2018 (19/11/2018)
0.9378
0.9377
0.9384
0.9363
0.9374
Friday 16 November 2018 (16/11/2018)
0.9386
0.9385
0.9384
0.9373
0.9379
Thursday 15 November 2018 (15/11/2018)
0.9388
0.9385
0.9380
0.9380
0.9380
Wednesday 14 November 2018 (14/11/2018)
0.9361
0.9388
0.9413
0.9390
0.9402
Tuesday 13 November 2018 (13/11/2018)
0.9364
0.9361
0.9369
0.9359
0.9364
Monday 12 November 2018 (12/11/2018)
0.9313
0.9361
0.9353
0.9324
0.9339
Friday 9 November 2018 (09/11/2018)
0.9292
0.9329
0.9325
0.9300
0.9313
Thursday 8 November 2018 (08/11/2018)
0.9322
0.9291
0.9323
0.9304
0.9314
Wednesday 7 November 2018 (07/11/2018)
0.9306
0.9325
0.9320
0.9316
0.9318
Tuesday 6 November 2018 (06/11/2018)
0.9232
0.9306
0.9272
0.9239
0.9256
Monday 5 November 2018 (05/11/2018)
0.9238
0.9234
0.9247
0.9237
0.9242
Friday 2 November 2018 (02/11/2018)
0.9229
0.9231
0.9234
0.9195
0.9215
Thursday 1 November 2018 (01/11/2018)
0.9213
0.9231
0.9233
0.9206
0.9220

October

Wednesday 31 October 2018 (31/10/2018)
0.9240
0.9213
0.9247
0.9217
0.9232
Tuesday 30 October 2018 (30/10/2018)
0.9243
0.9240
0.9240
0.9224
0.9232
Monday 29 October 2018 (29/10/2018)
0.9194
0.9243
0.9222
0.9221
0.9222
Friday 26 October 2018 (26/10/2018)
0.9219
0.9164
0.9206
0.9193
0.9200
Thursday 25 October 2018 (25/10/2018)
0.9218
0.9219
0.9224
0.9211
0.9218
Wednesday 24 October 2018 (24/10/2018)
0.9245
0.9219
0.9243
0.9228
0.9236
Tuesday 23 October 2018 (23/10/2018)
0.9266
0.9244
0.9275
0.9258
0.9267
Monday 22 October 2018 (22/10/2018)
0.9271
0.9266
0.9279
0.9260
0.9270
Friday 19 October 2018 (19/10/2018)
0.9215
0.9260
0.9248
0.9225
0.9237
Thursday 18 October 2018 (18/10/2018)
0.9203
0.9216
0.9216
0.9196
0.9206
Wednesday 17 October 2018 (17/10/2018)
0.9223
0.9207
0.9226
0.9218
0.9222
Tuesday 16 October 2018 (16/10/2018)
0.9211
0.9223
0.9235
0.9221
0.9228
Monday 15 October 2018 (15/10/2018)
0.9150
0.9212
0.9221
0.9152
0.9187
Friday 12 October 2018 (12/10/2018)
0.9160
0.9141
0.9156
0.9151
0.9154
Thursday 11 October 2018 (11/10/2018)
0.9144
0.9160
0.9167
0.9151
0.9159
Wednesday 10 October 2018 (10/10/2018)
0.9114
0.9147
0.9152
0.9119
0.9136
Tuesday 9 October 2018 (09/10/2018)
0.9121
0.9116
0.9114
0.9107
0.9111
Monday 8 October 2018 (08/10/2018)
0.9128
0.9121
0.9130
0.9118
0.9124
Friday 5 October 2018 (05/10/2018)
0.9154
0.9126
0.9158
0.9134
0.9146
Thursday 4 October 2018 (04/10/2018)
0.9161
0.9153
0.9159
0.9154
0.9157
Wednesday 3 October 2018 (03/10/2018)
0.9168
0.9163
0.9168
0.9164
0.9166
Tuesday 2 October 2018 (02/10/2018)
0.9139
0.9168
0.9173
0.9165
0.9169
Monday 1 October 2018 (01/10/2018)
0.9168
0.9141
0.9167
0.9149
0.9158

September

Friday 28 September 2018 (28/09/2018)
0.9184
0.9161
0.9173
0.9162
0.9168
Thursday 27 September 2018 (27/09/2018)
0.9181
0.9184
0.9202
0.9184
0.9193
Wednesday 26 September 2018 (26/09/2018)
0.9167
0.9181
0.9176
0.9168
0.9172
Tuesday 25 September 2018 (25/09/2018)
0.9159
0.9168
0.9167
0.9165
0.9166
Monday 24 September 2018 (24/09/2018)
0.9183
0.9160
0.9187
0.9162
0.9175
Friday 21 September 2018 (21/09/2018)
0.9171
0.9155
0.9175
0.9161
0.9168
Thursday 20 September 2018 (20/09/2018)
0.9150
0.9171
0.9161
0.9156
0.9159
Wednesday 19 September 2018 (19/09/2018)
0.9119
0.9151
0.9133
0.9118
0.9126
Tuesday 18 September 2018 (18/09/2018)
0.9186
0.9119
0.9186
0.9147
0.9167
Monday 17 September 2018 (17/09/2018)
0.9156
0.9185
0.9184
0.9159
0.9172
Friday 14 September 2018 (14/09/2018)
0.9146
0.9162
0.9204
0.9150
0.9177
Thursday 13 September 2018 (13/09/2018)
0.9149
0.9144
0.9132
0.9118
0.9125
Wednesday 12 September 2018 (12/09/2018)
0.9163
0.9149
0.9168
0.9144
0.9156
Tuesday 11 September 2018 (11/09/2018)
0.9172
0.9164
0.9176
0.9173
0.9175
Monday 10 September 2018 (10/09/2018)
0.9187
0.9173
0.9180
0.9175
0.9178
Friday 7 September 2018 (07/09/2018)
0.9156
0.9197
0.9197
0.9163
0.9180
Thursday 6 September 2018 (06/09/2018)
0.9172
0.9154
0.9177
0.9170
0.9174
Wednesday 5 September 2018 (05/09/2018)
0.9118
0.9170
0.9152
0.9143
0.9148
Tuesday 4 September 2018 (04/09/2018)
0.9165
0.9119
0.9134
0.9125
0.9130
Monday 3 September 2018 (03/09/2018)
0.9191
0.9168
0.9197
0.9166
0.9182

August

Friday 31 August 2018 (31/08/2018)
0.9156
0.9200
0.9203
0.9200
0.9202
Thursday 30 August 2018 (30/08/2018)
0.9181
0.9154
0.9179
0.9150
0.9165
Wednesday 29 August 2018 (29/08/2018)
0.9143
0.9182
0.9189
0.9144
0.9167
Tuesday 28 August 2018 (28/08/2018)
0.9120
0.9144
0.9141
0.9127
0.9134
Monday 27 August 2018 (27/08/2018)
0.9126
0.9123
0.9129
0.9121
0.9125
Friday 24 August 2018 (24/08/2018)
0.9147
0.9122
0.9147
0.9122
0.9135
Thursday 23 August 2018 (23/08/2018)
0.9132
0.9149
0.9151
0.9140
0.9146
Wednesday 22 August 2018 (22/08/2018)
0.9105
0.9133
0.9118
0.9118
0.9118
Tuesday 21 August 2018 (21/08/2018)
0.9051
0.9107
0.9067
0.9040
0.9054
Monday 20 August 2018 (20/08/2018)
0.9064
0.9054
0.9060
0.9055
0.9058
Friday 17 August 2018 (17/08/2018)
0.9070
0.9065
0.9079
0.9073
0.9076
Thursday 16 August 2018 (16/08/2018)
0.9066
0.9073
0.9073
0.9067
0.9070
Wednesday 15 August 2018 (15/08/2018)
0.9081
0.9065
0.9079
0.9075
0.9077
Tuesday 14 August 2018 (14/08/2018)
0.9051
0.9081
0.9084
0.9074
0.9079
Monday 13 August 2018 (13/08/2018)
0.9037
0.9050
0.9047
0.9038
0.9043
Friday 10 August 2018 (10/08/2018)
0.8962
0.9012
0.9024
0.9018
0.9021
Thursday 9 August 2018 (09/08/2018)
0.9013
0.8963
0.8986
0.8957
0.8972
Wednesday 8 August 2018 (08/08/2018)
0.9079
0.9014
0.9084
0.9064
0.9074
Tuesday 7 August 2018 (07/08/2018)
0.9114
0.9080
0.9105
0.9090
0.9098
Monday 6 August 2018 (06/08/2018)
0.9120
0.9113
0.9118
0.9116
0.9117
Friday 3 August 2018 (03/08/2018)
0.9153
0.9111
0.9143
0.9106
0.9125
Thursday 2 August 2018 (02/08/2018)
0.9175
0.9155
0.9180
0.9177
0.9179
Wednesday 1 August 2018 (01/08/2018)
0.9170
0.9175
0.9176
0.9176
0.9176

July

Tuesday 31 July 2018 (31/07/2018)
0.9213
0.9169
0.9185
0.9175
0.9180
Monday 30 July 2018 (30/07/2018)
0.9183
0.9213
0.9207
0.9194
0.9201
Friday 27 July 2018 (27/07/2018)
0.9196
0.9160
0.9177
0.9176
0.9177
Thursday 26 July 2018 (26/07/2018)
0.9176
0.9196
0.9194
0.9183
0.9189
Wednesday 25 July 2018 (25/07/2018)
0.9159
0.9175
0.9191
0.9166
0.9179
Tuesday 24 July 2018 (24/07/2018)
0.9189
0.9160
0.9199
0.9176
0.9188
Monday 23 July 2018 (23/07/2018)
0.9178
0.9192
0.9193
0.9183
0.9188
Friday 20 July 2018 (20/07/2018)
0.9162
0.9179
0.9183
0.9174
0.9179
Thursday 19 July 2018 (19/07/2018)
0.9180
0.9165
0.9164
0.9146
0.9155
Wednesday 18 July 2018 (18/07/2018)
0.9177
0.9182
0.9187
0.9186
0.9187
Tuesday 17 July 2018 (17/07/2018)
0.9151
0.9177
0.9176
0.9149
0.9163
Monday 16 July 2018 (16/07/2018)
0.9117
0.9152
0.9128
0.9128
0.9128
Friday 13 July 2018 (13/07/2018)
0.9144
0.9111
0.9137
0.9120
0.9129
Thursday 12 July 2018 (12/07/2018)
0.9170
0.9143
0.9169
0.9144
0.9157
Wednesday 11 July 2018 (11/07/2018)
0.9194
0.9173
0.9187
0.9170
0.9179
Tuesday 10 July 2018 (10/07/2018)
0.9167
0.9193
0.9181
0.9162
0.9172
Monday 9 July 2018 (09/07/2018)
0.9190
0.9167
0.9156
0.9156
0.9156
Friday 6 July 2018 (06/07/2018)
0.9201
0.9203
0.9200
0.9196
0.9198
Thursday 5 July 2018 (05/07/2018)
0.9160
0.9201
0.9185
0.9170
0.9178
Wednesday 4 July 2018 (04/07/2018)
0.9151
0.9160
0.9160
0.9143
0.9152
Tuesday 3 July 2018 (03/07/2018)
0.9145
0.9153
0.9138
0.9134
0.9136
Monday 2 July 2018 (02/07/2018)
0.9163
0.9145
0.9175
0.9150
0.9163

June

Friday 29 June 2018 (29/06/2018)
0.9191
0.9148
0.9172
0.9162
0.9167
Thursday 28 June 2018 (28/06/2018)
0.9248
0.9192
0.9211
0.9209
0.9210
Wednesday 27 June 2018 (27/06/2018)
0.9266
0.9248
0.9250
0.9239
0.9245
Tuesday 26 June 2018 (26/06/2018)
0.9298
0.9267
0.9288
0.9286
0.9287
Monday 25 June 2018 (25/06/2018)
0.9296
0.9300
0.9303
0.9295
0.9299
Friday 22 June 2018 (22/06/2018)
0.9313
0.9276
0.9315
0.9297
0.9306
Thursday 21 June 2018 (21/06/2018)
0.9315
0.9314
0.9308
0.9301
0.9305
Wednesday 20 June 2018 (20/06/2018)
0.9344
0.9317
0.9334
0.9317
0.9326
Tuesday 19 June 2018 (19/06/2018)
0.9362
0.9347
0.9360
0.9350
0.9355
Monday 18 June 2018 (18/06/2018)
0.9326
0.9363
0.9343
0.9330
0.9337
Friday 15 June 2018 (15/06/2018)
0.9326
0.9319
0.9318
0.9310
0.9314
Thursday 14 June 2018 (14/06/2018)
0.9282
0.9325
0.9311
0.9309
0.9310
Wednesday 13 June 2018 (13/06/2018)
0.9249
0.9281
0.9281
0.9262
0.9272
Tuesday 12 June 2018 (12/06/2018)
0.9228
0.9251
0.9249
0.9246
0.9248
Monday 11 June 2018 (11/06/2018)
0.9251
0.9227
0.9249
0.9249
0.9249
Friday 8 June 2018 (08/06/2018)
0.9216
0.9251
0.9264
0.9258
0.9261
Thursday 7 June 2018 (07/06/2018)
0.9186
0.9221
0.9217
0.9205
0.9211
Wednesday 6 June 2018 (06/06/2018)
0.9219
0.9184
0.9208
0.9195
0.9202
Tuesday 5 June 2018 (05/06/2018)
0.9189
0.9220
0.9224
0.9202
0.9213
Monday 4 June 2018 (04/06/2018)
0.9221
0.9188
0.9221
0.9200
0.9211
Friday 1 June 2018 (01/06/2018)
0.9266
0.9216
0.9273
0.9234
0.9254

May

Thursday 31 May 2018 (31/05/2018)
0.9224
0.9266
0.9257
0.9232
0.9245
Wednesday 30 May 2018 (30/05/2018)
0.9205
0.9226
0.9229
0.9203
0.9216
Tuesday 29 May 2018 (29/05/2018)
0.9195
0.9206
0.9206
0.9192
0.9199
Monday 28 May 2018 (28/05/2018)
0.9159
0.9195
0.9191
0.9180
0.9186
Friday 25 May 2018 (25/05/2018)
0.9155
0.9156
0.9163
0.9154
0.9159
Thursday 24 May 2018 (24/05/2018)
0.9154
0.9153
0.9154
0.9152
0.9153
Wednesday 23 May 2018 (23/05/2018)
0.9161
0.9157
0.9153
0.9148
0.9151
Tuesday 22 May 2018 (22/05/2018)
0.9171
0.9160
0.9174
0.9146
0.9160
Monday 21 May 2018 (21/05/2018)
0.9193
0.9170
0.9178
0.9172
0.9175
Friday 18 May 2018 (18/05/2018)
0.9171
0.9208
0.9205
0.9171
0.9188
Thursday 17 May 2018 (17/05/2018)
0.9183
0.9173
0.9171
0.9164
0.9168
Wednesday 16 May 2018 (16/05/2018)
0.9192
0.9182
0.9196
0.9185
0.9191
Tuesday 15 May 2018 (15/05/2018)
0.9192
0.9189
0.9203
0.9181
0.9192
Monday 14 May 2018 (14/05/2018)
0.9229
0.9192
0.9228
0.9184
0.9206
Friday 11 May 2018 (11/05/2018)
0.9254
0.9238
0.9241
0.9227
0.9234
Thursday 10 May 2018 (10/05/2018)
0.9295
0.9253
0.9260
0.9250
0.9255
Wednesday 9 May 2018 (09/05/2018)
0.9357
0.9295
0.9367
0.9331
0.9349
Tuesday 8 May 2018 (08/05/2018)
0.9340
0.9358
0.9352
0.9350
0.9351
Monday 7 May 2018 (07/05/2018)
0.9329
0.9343
0.9343
0.9338
0.9341
Friday 4 May 2018 (04/05/2018)
0.9350
0.9295
0.9325
0.9304
0.9315
Thursday 3 May 2018 (03/05/2018)
0.9343
0.9352
0.9354
0.9338
0.9346
Wednesday 2 May 2018 (02/05/2018)
0.9358
0.9343
0.9351
0.9342
0.9347
Tuesday 1 May 2018 (01/05/2018)
0.9345
0.9357
0.9359
0.9343
0.9351

April

Monday 30 April 2018 (30/04/2018)
0.9350
0.9346
0.9352
0.9342
0.9347
Friday 27 April 2018 (27/04/2018)
0.9351
0.9336
0.9348
0.9347
0.9348
Thursday 26 April 2018 (26/04/2018)
0.9347
0.9350
0.9351
0.9344
0.9348
Wednesday 25 April 2018 (25/04/2018)
0.9358
0.9351
0.9359
0.9348
0.9354
Tuesday 24 April 2018 (24/04/2018)
0.9406
0.9359
0.9394
0.9358
0.9376
Monday 23 April 2018 (23/04/2018)
0.9404
0.9405
0.9400
0.9379
0.9390
Friday 20 April 2018 (20/04/2018)
0.9401
0.9384
0.9397
0.9389
0.9393
Thursday 19 April 2018 (19/04/2018)
0.9404
0.9400
0.9403
0.9396
0.9400
Wednesday 18 April 2018 (18/04/2018)
0.9451
0.9403
0.9436
0.9418
0.9427
Tuesday 17 April 2018 (17/04/2018)
0.9476
0.9452
0.9447
0.9445
0.9446
Monday 16 April 2018 (16/04/2018)
0.9455
0.9478
0.9461
0.9460
0.9461
Friday 13 April 2018 (13/04/2018)
0.9512
0.9478
0.9484
0.9463
0.9474
Thursday 12 April 2018 (12/04/2018)
0.9491
0.9512
0.9526
0.9510
0.9518
Wednesday 11 April 2018 (11/04/2018)
0.9496
0.9492
0.9500
0.9491
0.9496
Tuesday 10 April 2018 (10/04/2018)
0.9491
0.9493
0.9497
0.9491
0.9494
Monday 9 April 2018 (09/04/2018)
0.9474
0.9491
0.9511
0.9493
0.9502
Friday 6 April 2018 (06/04/2018)
0.9470
0.9453
0.9459
0.9457
0.9458
Thursday 5 April 2018 (05/04/2018)
0.9481
0.9471
0.9477
0.9477
0.9477
Wednesday 4 April 2018 (04/04/2018)
0.9454
0.9481
0.9477
0.9469
0.9473
Tuesday 3 April 2018 (03/04/2018)
0.9412
0.9453
0.9442
0.9401
0.9422
Monday 2 April 2018 (02/04/2018)
0.9415
0.9415
0.9414
0.9411
0.9413

March

Friday 30 March 2018 (30/03/2018)
0.9405
0.9411
0.9417
0.9412
0.9415
Thursday 29 March 2018 (29/03/2018)
0.9414
0.9409
0.9423
0.9401
0.9412
Wednesday 28 March 2018 (28/03/2018)
0.9459
0.9414
0.9467
0.9439
0.9453
Tuesday 27 March 2018 (27/03/2018)
0.9415
0.9457
0.9454
0.9431
0.9443
Monday 26 March 2018 (26/03/2018)
0.9394
0.9418
0.9442
0.9419
0.9431
Friday 23 March 2018 (23/03/2018)
0.9377
0.9392
0.9392
0.9385
0.9389
Thursday 22 March 2018 (22/03/2018)
0.9299
0.9381
0.9371
0.9329
0.9350
Wednesday 21 March 2018 (21/03/2018)
0.9337
0.9299
0.9328
0.9324
0.9326
Tuesday 20 March 2018 (20/03/2018)
0.9395
0.9336
0.9374
0.9356
0.9365
Monday 19 March 2018 (19/03/2018)
0.9369
0.9396
0.9363
0.9360
0.9362
Friday 16 March 2018 (16/03/2018)
0.9334
0.9351
0.9354
0.9322
0.9338
Thursday 15 March 2018 (15/03/2018)
0.9279
0.9333
0.9326
0.9303
0.9315
Wednesday 14 March 2018 (14/03/2018)
0.9327
0.9283
0.9310
0.9286
0.9298
Tuesday 13 March 2018 (13/03/2018)
0.9273
0.9330
0.9329
0.9310
0.9320
Monday 12 March 2018 (12/03/2018)
0.9297
0.9274
0.9301
0.9269
0.9285
Friday 9 March 2018 (09/03/2018)
0.9319
0.9270
0.9319
0.9298
0.9309
Thursday 8 March 2018 (08/03/2018)
0.9312
0.9320
0.9329
0.9304
0.9317
Wednesday 7 March 2018 (07/03/2018)
0.9355
0.9309
0.9345
0.9325
0.9335
Tuesday 6 March 2018 (06/03/2018)
0.9305
0.9354
0.9329
0.9321
0.9325
Monday 5 March 2018 (05/03/2018)
0.9325
0.9304
0.9334
0.9321
0.9328
Friday 2 March 2018 (02/03/2018)
0.9353
0.9317
0.9368
0.9332
0.9350
Thursday 1 March 2018 (01/03/2018)
0.9282
0.9352
0.9346
0.9318
0.9332

February

Wednesday 28 February 2018 (28/02/2018)
0.9290
0.9284
0.9271
0.9267
0.9269
Tuesday 27 February 2018 (27/02/2018)
0.9287
0.9284
0.9289
0.9279
0.9284
Monday 26 February 2018 (26/02/2018)
0.9290
0.9289
0.9327
0.9321
0.9324
Friday 23 February 2018 (23/02/2018)
0.9342
0.9294
0.9340
0.9321
0.9331
Thursday 22 February 2018 (22/02/2018)
0.9382
0.9341
0.9379
0.9367
0.9373
Wednesday 21 February 2018 (21/02/2018)
0.9316
0.9385
0.9356
0.9351
0.9354
Tuesday 20 February 2018 (20/02/2018)
0.9311
0.9316
0.9318
0.9291
0.9305
Monday 19 February 2018 (19/02/2018)
0.9340
0.9310
0.9326
0.9321
0.9324
Friday 16 February 2018 (16/02/2018)
0.9314
0.9338
0.9318
0.9315
0.9317
Thursday 15 February 2018 (15/02/2018)
0.9300
0.9313
0.9333
0.9305
0.9319
Wednesday 14 February 2018 (14/02/2018)
0.9263
0.9300
0.9311
0.9297
0.9304
Tuesday 13 February 2018 (13/02/2018)
0.9242
0.9263
0.9282
0.9268
0.9275
Monday 12 February 2018 (12/02/2018)
0.9268
0.9245
0.9269
0.9241
0.9255
Friday 9 February 2018 (09/02/2018)
0.9279
0.9281
0.9287
0.9268
0.9278
Thursday 8 February 2018 (08/02/2018)
0.9250
0.9279
0.9251
0.9229
0.9240
Wednesday 7 February 2018 (07/02/2018)
0.9288
0.9247
0.9301
0.9227
0.9264
Tuesday 6 February 2018 (06/02/2018)
0.9227
0.9287
0.9286
0.9257
0.9272
Monday 5 February 2018 (05/02/2018)
0.9212
0.9228
0.9213
0.9209
0.9211
Friday 2 February 2018 (02/02/2018)
0.9205
0.9213
0.9212
0.9203
0.9208
Thursday 1 February 2018 (01/02/2018)
0.9148
0.9203
0.9183
0.9153
0.9168

January

Wednesday 31 January 2018 (31/01/2018)
0.9063
0.9153
0.9137
0.9137
0.9137
Tuesday 30 January 2018 (30/01/2018)
0.9047
0.9061
0.9074
0.9070
0.9072
Monday 29 January 2018 (29/01/2018)
0.9072
0.9048
0.9062
0.9057
0.9060
Friday 26 January 2018 (26/01/2018)
0.9106
0.9082
0.9100
0.9066
0.9083
Thursday 25 January 2018 (25/01/2018)
0.9117
0.9105
0.9133
0.9104
0.9119
Wednesday 24 January 2018 (24/01/2018)
0.9199
0.9115
0.9181
0.9106
0.9144
Tuesday 23 January 2018 (23/01/2018)
0.9140
0.9198
0.9183
0.9175
0.9179
Monday 22 January 2018 (22/01/2018)
0.9108
0.9140
0.9135
0.9123
0.9129
Friday 19 January 2018 (19/01/2018)
0.9112
0.9105
0.9106
0.9087
0.9097
Thursday 18 January 2018 (18/01/2018)
0.9124
0.9113
0.9129
0.9120
0.9125
Wednesday 17 January 2018 (17/01/2018)
0.9117
0.9121
0.9127
0.9122
0.9125
Tuesday 16 January 2018 (16/01/2018)
0.9166
0.9119
0.9154
0.9137
0.9146
Monday 15 January 2018 (15/01/2018)
0.9166
0.9164
0.9165
0.9164
0.9165
Friday 12 January 2018 (12/01/2018)
0.9210
0.9179
0.9210
0.9194
0.9202
Thursday 11 January 2018 (11/01/2018)
0.9186
0.9209
0.9187
0.9166
0.9177
Wednesday 10 January 2018 (10/01/2018)
0.9148
0.9182
0.9193
0.9147
0.9170
Tuesday 9 January 2018 (09/01/2018)
0.9145
0.9146
0.9174
0.9143
0.9159
Monday 8 January 2018 (08/01/2018)
0.9126
0.9146
0.9152
0.9151
0.9152
Friday 5 January 2018 (05/01/2018)
0.9099
0.9124
0.9154
0.9118
0.9136
Thursday 4 January 2018 (04/01/2018)
0.9055
0.9099
0.9098
0.9058
0.9078
Wednesday 3 January 2018 (03/01/2018)
0.9066
0.9057
0.9064
0.9061
0.9063
Tuesday 2 January 2018 (02/01/2018)
0.9088
0.9066
0.9084
0.9075
0.9080
Monday 1 January 2018 (01/01/2018)
0.9103
0.9089
0.9069
0.8885
0.8977