New Zealand Dollar-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.9579, reached on 10/12/2018

The lowest level of 2018 was 0.8885 reached 01/01/2018

The average level of 2018 was 0.9262

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9522
0.9549
0.9509
0.9507
0.9508
Friday 28 December 2018 (28/12/2018)
0.9526
0.9523
0.9517
0.9516
0.9517
Thursday 27 December 2018 (27/12/2018)
0.9527
0.9525
0.9549
0.9526
0.9538
Wednesday 26 December 2018 (26/12/2018)
0.9549
0.9529
0.9557
0.9528
0.9543
Tuesday 25 December 2018 (25/12/2018)
0.9567
0.9551
0.9567
0.9277
0.9422
Monday 24 December 2018 (24/12/2018)
0.9530
0.9556
0.9545
0.9530
0.9538
Friday 21 December 2018 (21/12/2018)
0.9527
0.9563
0.9543
0.9526
0.9535
Thursday 20 December 2018 (20/12/2018)
0.9525
0.9520
0.9522
0.9483
0.9503
Wednesday 19 December 2018 (19/12/2018)
0.9533
0.9526
0.9548
0.9533
0.9541
Tuesday 18 December 2018 (18/12/2018)
0.9510
0.9534
0.9536
0.9533
0.9535
Monday 17 December 2018 (17/12/2018)
0.9465
0.9489
0.9498
0.9487
0.9493
Friday 14 December 2018 (14/12/2018)
0.9494
0.9468
0.9494
0.9462
0.9478
Thursday 13 December 2018 (13/12/2018)
0.9502
0.9492
0.9495
0.9487
0.9491
Wednesday 12 December 2018 (12/12/2018)
0.9548
0.9502
0.9541
0.9490
0.9516
Tuesday 11 December 2018 (11/12/2018)
0.9557
0.9549
0.9546
0.9538
0.9542
Monday 10 December 2018 (10/12/2018)
0.9530
0.9560
0.9579
0.9532
0.9556
Friday 7 December 2018 (07/12/2018)
0.9514
0.9545
0.9525
0.9516
0.9521
Thursday 6 December 2018 (06/12/2018)
0.9487
0.9516
0.9522
0.9492
0.9507
Wednesday 5 December 2018 (05/12/2018)
0.9447
0.9488
0.9486
0.9442
0.9464
Tuesday 4 December 2018 (04/12/2018)
0.9419
0.9450
0.9431
0.9424
0.9428
Monday 3 December 2018 (03/12/2018)
0.9373
0.9418
0.9393
0.9375
0.9384

November

Friday 30 November 2018 (30/11/2018)
0.9376
0.9399
0.9400
0.9393
0.9397
Thursday 29 November 2018 (29/11/2018)
0.9403
0.9376
0.9378
0.9364
0.9371
Wednesday 28 November 2018 (28/11/2018)
0.9404
0.9409
0.9400
0.9389
0.9395
Tuesday 27 November 2018 (27/11/2018)
0.9381
0.9404
0.9385
0.9364
0.9375
Monday 26 November 2018 (26/11/2018)
0.9362
0.9384
0.9379
0.9369
0.9374
Friday 23 November 2018 (23/11/2018)
0.9394
0.9371
0.9385
0.9370
0.9378
Thursday 22 November 2018 (22/11/2018)
0.9403
0.9393
0.9405
0.9386
0.9396
Wednesday 21 November 2018 (21/11/2018)
0.9411
0.9403
0.9412
0.9407
0.9410
Tuesday 20 November 2018 (20/11/2018)
0.9376
0.9410
0.9418
0.9415
0.9417
Monday 19 November 2018 (19/11/2018)
0.9378
0.9377
0.9384
0.9363
0.9374
Friday 16 November 2018 (16/11/2018)
0.9386
0.9385
0.9384
0.9373
0.9379
Thursday 15 November 2018 (15/11/2018)
0.9388
0.9385
0.9380
0.9380
0.9380
Wednesday 14 November 2018 (14/11/2018)
0.9361
0.9388
0.9413
0.9390
0.9402
Tuesday 13 November 2018 (13/11/2018)
0.9364
0.9361
0.9369
0.9359
0.9364
Monday 12 November 2018 (12/11/2018)
0.9313
0.9361
0.9353
0.9324
0.9339
Friday 9 November 2018 (09/11/2018)
0.9292
0.9329
0.9325
0.9300
0.9313
Thursday 8 November 2018 (08/11/2018)
0.9322
0.9291
0.9323
0.9304
0.9314
Wednesday 7 November 2018 (07/11/2018)
0.9306
0.9325
0.9320
0.9316
0.9318
Tuesday 6 November 2018 (06/11/2018)
0.9232
0.9306
0.9272
0.9239
0.9256
Monday 5 November 2018 (05/11/2018)
0.9238
0.9234
0.9247
0.9237
0.9242
Friday 2 November 2018 (02/11/2018)
0.9229
0.9231
0.9234
0.9195
0.9215
Thursday 1 November 2018 (01/11/2018)
0.9213
0.9231
0.9233
0.9206
0.9220

October

Wednesday 31 October 2018 (31/10/2018)
0.9240
0.9213
0.9247
0.9217
0.9232
Tuesday 30 October 2018 (30/10/2018)
0.9243
0.9240
0.9240
0.9224
0.9232
Monday 29 October 2018 (29/10/2018)
0.9194
0.9243
0.9222
0.9221
0.9222
Friday 26 October 2018 (26/10/2018)
0.9219
0.9164
0.9206
0.9193
0.9200
Thursday 25 October 2018 (25/10/2018)
0.9218
0.9219
0.9224
0.9211
0.9218
Wednesday 24 October 2018 (24/10/2018)
0.9245
0.9219
0.9243
0.9228
0.9236
Tuesday 23 October 2018 (23/10/2018)
0.9266
0.9244
0.9275
0.9258
0.9267
Monday 22 October 2018 (22/10/2018)
0.9271
0.9266
0.9279
0.9260
0.9270
Friday 19 October 2018 (19/10/2018)
0.9215
0.9260
0.9248
0.9225
0.9237
Thursday 18 October 2018 (18/10/2018)
0.9203
0.9216
0.9216
0.9196
0.9206
Wednesday 17 October 2018 (17/10/2018)
0.9223
0.9207
0.9226
0.9218
0.9222
Tuesday 16 October 2018 (16/10/2018)
0.9211
0.9223
0.9235
0.9221
0.9228
Monday 15 October 2018 (15/10/2018)
0.9150
0.9212
0.9221
0.9152
0.9187
Friday 12 October 2018 (12/10/2018)
0.9160
0.9141
0.9156
0.9151
0.9154
Thursday 11 October 2018 (11/10/2018)
0.9144
0.9160
0.9167
0.9151
0.9159
Wednesday 10 October 2018 (10/10/2018)
0.9114
0.9147
0.9152
0.9119
0.9136
Tuesday 9 October 2018 (09/10/2018)
0.9121
0.9116
0.9114
0.9107
0.9111
Monday 8 October 2018 (08/10/2018)
0.9128
0.9121
0.9130
0.9118
0.9124
Friday 5 October 2018 (05/10/2018)
0.9154
0.9126
0.9158
0.9134
0.9146
Thursday 4 October 2018 (04/10/2018)
0.9161
0.9153
0.9159
0.9154
0.9157
Wednesday 3 October 2018 (03/10/2018)
0.9168
0.9163
0.9168
0.9164
0.9166
Tuesday 2 October 2018 (02/10/2018)
0.9139
0.9168
0.9173
0.9165
0.9169
Monday 1 October 2018 (01/10/2018)
0.9168
0.9141
0.9167
0.9149
0.9158

September

Friday 28 September 2018 (28/09/2018)
0.9184
0.9161
0.9173
0.9162
0.9168
Thursday 27 September 2018 (27/09/2018)
0.9181
0.9184
0.9202
0.9184
0.9193
Wednesday 26 September 2018 (26/09/2018)
0.9167
0.9181
0.9176
0.9168
0.9172
Tuesday 25 September 2018 (25/09/2018)
0.9159
0.9168
0.9167
0.9165
0.9166
Monday 24 September 2018 (24/09/2018)
0.9183
0.9160
0.9187
0.9162
0.9175
Friday 21 September 2018 (21/09/2018)
0.9171
0.9155
0.9175
0.9161
0.9168
Thursday 20 September 2018 (20/09/2018)
0.9150
0.9171
0.9161
0.9156
0.9159
Wednesday 19 September 2018 (19/09/2018)
0.9119
0.9151
0.9133
0.9118
0.9126
Tuesday 18 September 2018 (18/09/2018)
0.9186
0.9119
0.9186
0.9147
0.9167
Monday 17 September 2018 (17/09/2018)
0.9156
0.9185
0.9184
0.9159
0.9172
Friday 14 September 2018 (14/09/2018)
0.9146
0.9162
0.9204
0.9150
0.9177
Thursday 13 September 2018 (13/09/2018)
0.9149
0.9144
0.9132
0.9118
0.9125
Wednesday 12 September 2018 (12/09/2018)
0.9163
0.9149
0.9168
0.9144
0.9156
Tuesday 11 September 2018 (11/09/2018)
0.9172
0.9164
0.9176
0.9173
0.9175
Monday 10 September 2018 (10/09/2018)
0.9187
0.9173
0.9180
0.9175
0.9178
Friday 7 September 2018 (07/09/2018)
0.9156
0.9197
0.9197
0.9163
0.9180
Thursday 6 September 2018 (06/09/2018)
0.9172
0.9154
0.9177
0.9170
0.9174
Wednesday 5 September 2018 (05/09/2018)
0.9118
0.9170
0.9152
0.9143
0.9148
Tuesday 4 September 2018 (04/09/2018)
0.9165
0.9119
0.9134
0.9125
0.9130
Monday 3 September 2018 (03/09/2018)
0.9191
0.9168
0.9197
0.9166
0.9182

August

Friday 31 August 2018 (31/08/2018)
0.9156
0.9200
0.9203
0.9200
0.9202
Thursday 30 August 2018 (30/08/2018)
0.9181
0.9154
0.9179
0.9150
0.9165
Wednesday 29 August 2018 (29/08/2018)
0.9143
0.9182
0.9189
0.9144
0.9167
Tuesday 28 August 2018 (28/08/2018)
0.9120
0.9144
0.9141
0.9127
0.9134
Monday 27 August 2018 (27/08/2018)
0.9126
0.9123
0.9129
0.9121
0.9125
Friday 24 August 2018 (24/08/2018)
0.9147
0.9122
0.9147
0.9122
0.9135
Thursday 23 August 2018 (23/08/2018)
0.9132
0.9149
0.9151
0.9140
0.9146
Wednesday 22 August 2018 (22/08/2018)
0.9105
0.9133
0.9118
0.9118
0.9118
Tuesday 21 August 2018 (21/08/2018)
0.9051
0.9107
0.9067
0.9040
0.9054
Monday 20 August 2018 (20/08/2018)
0.9064
0.9054
0.9060
0.9055
0.9058
Friday 17 August 2018 (17/08/2018)
0.9070
0.9065
0.9079
0.9073
0.9076
Thursday 16 August 2018 (16/08/2018)
0.9066
0.9073
0.9073
0.9067
0.9070
Wednesday 15 August 2018 (15/08/2018)
0.9081
0.9065
0.9079
0.9075
0.9077
Tuesday 14 August 2018 (14/08/2018)
0.9051
0.9081
0.9084
0.9074
0.9079
Monday 13 August 2018 (13/08/2018)
0.9037
0.9050
0.9047
0.9038
0.9043
Friday 10 August 2018 (10/08/2018)
0.8962
0.9012
0.9024
0.9018
0.9021
Thursday 9 August 2018 (09/08/2018)
0.9013
0.8963
0.8986
0.8957
0.8972
Wednesday 8 August 2018 (08/08/2018)
0.9079
0.9014
0.9084
0.9064
0.9074
Tuesday 7 August 2018 (07/08/2018)
0.9114
0.9080
0.9105
0.9090
0.9098
Monday 6 August 2018 (06/08/2018)
0.9120
0.9113
0.9118
0.9116
0.9117
Friday 3 August 2018 (03/08/2018)
0.9153
0.9111
0.9143
0.9106
0.9125
Thursday 2 August 2018 (02/08/2018)
0.9175
0.9155
0.9180
0.9177
0.9179
Wednesday 1 August 2018 (01/08/2018)
0.9170
0.9175
0.9176
0.9176
0.9176

July

Tuesday 31 July 2018 (31/07/2018)
0.9213
0.9169
0.9185
0.9175
0.9180
Monday 30 July 2018 (30/07/2018)
0.9183
0.9213
0.9207
0.9194
0.9201
Friday 27 July 2018 (27/07/2018)
0.9196
0.9160
0.9177
0.9176
0.9177
Thursday 26 July 2018 (26/07/2018)
0.9176
0.9196
0.9194
0.9183
0.9189
Wednesday 25 July 2018 (25/07/2018)
0.9159
0.9175
0.9191
0.9166
0.9179
Tuesday 24 July 2018 (24/07/2018)
0.9189
0.9160
0.9199
0.9176
0.9188
Monday 23 July 2018 (23/07/2018)
0.9178
0.9192
0.9193
0.9183
0.9188
Friday 20 July 2018 (20/07/2018)
0.9162
0.9179
0.9183
0.9174
0.9179
Thursday 19 July 2018 (19/07/2018)
0.9180
0.9165
0.9164
0.9146
0.9155
Wednesday 18 July 2018 (18/07/2018)
0.9177
0.9182
0.9187
0.9186
0.9187
Tuesday 17 July 2018 (17/07/2018)
0.9151
0.9177
0.9176
0.9149
0.9163
Monday 16 July 2018 (16/07/2018)
0.9117
0.9152
0.9128
0.9128
0.9128
Friday 13 July 2018 (13/07/2018)
0.9144
0.9111
0.9137
0.9120
0.9129
Thursday 12 July 2018 (12/07/2018)
0.9170
0.9143
0.9169
0.9144
0.9157
Wednesday 11 July 2018 (11/07/2018)
0.9194
0.9173
0.9187
0.9170
0.9179
Tuesday 10 July 2018 (10/07/2018)
0.9167
0.9193
0.9181
0.9162
0.9172
Monday 9 July 2018 (09/07/2018)
0.9190
0.9167
0.9156
0.9156
0.9156
Friday 6 July 2018 (06/07/2018)
0.9201
0.9203
0.9200
0.9196
0.9198
Thursday 5 July 2018 (05/07/2018)
0.9160
0.9201
0.9185
0.9170
0.9178
Wednesday 4 July 2018 (04/07/2018)
0.9151
0.9160
0.9160
0.9143
0.9152
Tuesday 3 July 2018 (03/07/2018)
0.9145
0.9153
0.9138
0.9134
0.9136
Monday 2 July 2018 (02/07/2018)
0.9163
0.9145
0.9175
0.9150
0.9163

June

Friday 29 June 2018 (29/06/2018)
0.9191
0.9148
0.9172
0.9162
0.9167
Thursday 28 June 2018 (28/06/2018)
0.9248
0.9192
0.9211
0.9209
0.9210
Wednesday 27 June 2018 (27/06/2018)
0.9266
0.9248
0.9250
0.9239
0.9245
Tuesday 26 June 2018 (26/06/2018)
0.9298
0.9267
0.9288
0.9286
0.9287
Monday 25 June 2018 (25/06/2018)
0.9296
0.9300
0.9303
0.9295
0.9299
Friday 22 June 2018 (22/06/2018)
0.9313
0.9276
0.9315
0.9297
0.9306
Thursday 21 June 2018 (21/06/2018)
0.9315
0.9314
0.9308
0.9301
0.9305
Wednesday 20 June 2018 (20/06/2018)
0.9344
0.9317
0.9334
0.9317
0.9326
Tuesday 19 June 2018 (19/06/2018)
0.9362
0.9347
0.9360
0.9350
0.9355
Monday 18 June 2018 (18/06/2018)
0.9326
0.9363
0.9343
0.9330
0.9337
Friday 15 June 2018 (15/06/2018)
0.9326
0.9319
0.9318
0.9310
0.9314
Thursday 14 June 2018 (14/06/2018)
0.9282
0.9325
0.9311
0.9309
0.9310
Wednesday 13 June 2018 (13/06/2018)
0.9249
0.9281
0.9281
0.9262
0.9272
Tuesday 12 June 2018 (12/06/2018)
0.9228
0.9251
0.9249
0.9246
0.9248
Monday 11 June 2018 (11/06/2018)
0.9251
0.9227
0.9249
0.9249
0.9249
Friday 8 June 2018 (08/06/2018)
0.9216
0.9251
0.9264
0.9258
0.9261
Thursday 7 June 2018 (07/06/2018)
0.9186
0.9221
0.9217
0.9205
0.9211
Wednesday 6 June 2018 (06/06/2018)
0.9219
0.9184
0.9208
0.9195
0.9202
Tuesday 5 June 2018 (05/06/2018)
0.9189
0.9220
0.9224
0.9202
0.9213
Monday 4 June 2018 (04/06/2018)
0.9221
0.9188
0.9221
0.9200
0.9211
Friday 1 June 2018 (01/06/2018)
0.9266
0.9216
0.9273
0.9234
0.9254

May

Thursday 31 May 2018 (31/05/2018)
0.9224
0.9266
0.9257
0.9232
0.9245
Wednesday 30 May 2018 (30/05/2018)
0.9205
0.9226
0.9229
0.9203
0.9216
Tuesday 29 May 2018 (29/05/2018)
0.9195
0.9206
0.9206
0.9192
0.9199
Monday 28 May 2018 (28/05/2018)
0.9159
0.9195
0.9191
0.9180
0.9186
Friday 25 May 2018 (25/05/2018)
0.9155
0.9156
0.9163
0.9154
0.9159
Thursday 24 May 2018 (24/05/2018)
0.9154
0.9153
0.9154
0.9152
0.9153
Wednesday 23 May 2018 (23/05/2018)
0.9161
0.9157
0.9153
0.9148
0.9151
Tuesday 22 May 2018 (22/05/2018)
0.9171
0.9160
0.9174
0.9146
0.9160
Monday 21 May 2018 (21/05/2018)
0.9193
0.9170
0.9178
0.9172
0.9175
Friday 18 May 2018 (18/05/2018)
0.9171
0.9208
0.9205
0.9171
0.9188
Thursday 17 May 2018 (17/05/2018)
0.9183
0.9173
0.9171
0.9164
0.9168
Wednesday 16 May 2018 (16/05/2018)
0.9192
0.9182
0.9196
0.9185
0.9191
Tuesday 15 May 2018 (15/05/2018)
0.9192
0.9189
0.9203
0.9181
0.9192
Monday 14 May 2018 (14/05/2018)
0.9229
0.9192
0.9228
0.9184
0.9206
Friday 11 May 2018 (11/05/2018)
0.9254
0.9238
0.9241
0.9227
0.9234
Thursday 10 May 2018 (10/05/2018)
0.9295
0.9253
0.9260
0.9250
0.9255
Wednesday 9 May 2018 (09/05/2018)
0.9357
0.9295
0.9367
0.9331
0.9349
Tuesday 8 May 2018 (08/05/2018)
0.9340
0.9358
0.9352
0.9350
0.9351
Monday 7 May 2018 (07/05/2018)
0.9329
0.9343
0.9343
0.9338
0.9341
Friday 4 May 2018 (04/05/2018)
0.9350
0.9295
0.9325
0.9304
0.9315
Thursday 3 May 2018 (03/05/2018)
0.9343
0.9352
0.9354
0.9338
0.9346
Wednesday 2 May 2018 (02/05/2018)
0.9358
0.9343
0.9351
0.9342
0.9347
Tuesday 1 May 2018 (01/05/2018)
0.9345
0.9357
0.9359
0.9343
0.9351

April

Monday 30 April 2018 (30/04/2018)
0.9350
0.9346
0.9352
0.9342
0.9347
Friday 27 April 2018 (27/04/2018)
0.9351
0.9336
0.9348
0.9347
0.9348
Thursday 26 April 2018 (26/04/2018)
0.9347
0.9350
0.9351
0.9344
0.9348
Wednesday 25 April 2018 (25/04/2018)
0.9358
0.9351
0.9359
0.9348
0.9354
Tuesday 24 April 2018 (24/04/2018)
0.9406
0.9359
0.9394
0.9358
0.9376
Monday 23 April 2018 (23/04/2018)
0.9404
0.9405
0.9400
0.9379
0.9390
Friday 20 April 2018 (20/04/2018)
0.9401
0.9384
0.9397
0.9389
0.9393
Thursday 19 April 2018 (19/04/2018)
0.9404
0.9400
0.9403
0.9396
0.9400
Wednesday 18 April 2018 (18/04/2018)
0.9451
0.9403
0.9436
0.9418
0.9427
Tuesday 17 April 2018 (17/04/2018)
0.9476
0.9452
0.9447
0.9445
0.9446
Monday 16 April 2018 (16/04/2018)
0.9455
0.9478
0.9461
0.9460
0.9461
Friday 13 April 2018 (13/04/2018)
0.9512
0.9478
0.9484
0.9463
0.9474
Thursday 12 April 2018 (12/04/2018)
0.9491
0.9512
0.9526
0.9510
0.9518
Wednesday 11 April 2018 (11/04/2018)
0.9496
0.9492
0.9500
0.9491
0.9496
Tuesday 10 April 2018 (10/04/2018)
0.9491
0.9493
0.9497
0.9491
0.9494
Monday 9 April 2018 (09/04/2018)
0.9474
0.9491
0.9511
0.9493
0.9502
Friday 6 April 2018 (06/04/2018)
0.9470
0.9453
0.9459
0.9457
0.9458
Thursday 5 April 2018 (05/04/2018)
0.9481
0.9471
0.9477
0.9477
0.9477
Wednesday 4 April 2018 (04/04/2018)
0.9454
0.9481
0.9477
0.9469
0.9473
Tuesday 3 April 2018 (03/04/2018)
0.9412
0.9453
0.9442
0.9401
0.9422
Monday 2 April 2018 (02/04/2018)
0.9415
0.9415
0.9414
0.9411
0.9413

March

Friday 30 March 2018 (30/03/2018)
0.9405
0.9411
0.9417
0.9412
0.9415
Thursday 29 March 2018 (29/03/2018)
0.9414
0.9409
0.9423
0.9401
0.9412
Wednesday 28 March 2018 (28/03/2018)
0.9459
0.9414
0.9467
0.9439
0.9453
Tuesday 27 March 2018 (27/03/2018)
0.9415
0.9457
0.9454
0.9431
0.9443
Monday 26 March 2018 (26/03/2018)
0.9394
0.9418
0.9442
0.9419
0.9431
Friday 23 March 2018 (23/03/2018)
0.9377
0.9392
0.9392
0.9385
0.9389
Thursday 22 March 2018 (22/03/2018)
0.9299
0.9381
0.9371
0.9329
0.9350
Wednesday 21 March 2018 (21/03/2018)
0.9337
0.9299
0.9328
0.9324
0.9326
Tuesday 20 March 2018 (20/03/2018)
0.9395
0.9336
0.9374
0.9356
0.9365
Monday 19 March 2018 (19/03/2018)
0.9369
0.9396
0.9363
0.9360
0.9362
Friday 16 March 2018 (16/03/2018)
0.9334
0.9351
0.9354
0.9322
0.9338
Thursday 15 March 2018 (15/03/2018)
0.9279
0.9333
0.9326
0.9303
0.9315
Wednesday 14 March 2018 (14/03/2018)
0.9327
0.9283
0.9310
0.9286
0.9298
Tuesday 13 March 2018 (13/03/2018)
0.9273
0.9330
0.9329
0.9310
0.9320
Monday 12 March 2018 (12/03/2018)
0.9297
0.9274
0.9301
0.9269
0.9285
Friday 9 March 2018 (09/03/2018)
0.9319
0.9270
0.9319
0.9298
0.9309
Thursday 8 March 2018 (08/03/2018)
0.9312
0.9320
0.9329
0.9304
0.9317
Wednesday 7 March 2018 (07/03/2018)
0.9355
0.9309
0.9345
0.9325
0.9335
Tuesday 6 March 2018 (06/03/2018)
0.9305
0.9354
0.9329
0.9321
0.9325
Monday 5 March 2018 (05/03/2018)
0.9325
0.9304
0.9334
0.9321
0.9328
Friday 2 March 2018 (02/03/2018)
0.9353
0.9317
0.9368
0.9332
0.9350
Thursday 1 March 2018 (01/03/2018)
0.9282
0.9352
0.9346
0.9318
0.9332

February

Wednesday 28 February 2018 (28/02/2018)
0.9290
0.9284
0.9271
0.9267
0.9269
Tuesday 27 February 2018 (27/02/2018)
0.9287
0.9284
0.9289
0.9279
0.9284
Monday 26 February 2018 (26/02/2018)
0.9290
0.9289
0.9327
0.9321
0.9324
Friday 23 February 2018 (23/02/2018)
0.9342
0.9294
0.9340
0.9321
0.9331
Thursday 22 February 2018 (22/02/2018)
0.9382
0.9341
0.9379
0.9367
0.9373
Wednesday 21 February 2018 (21/02/2018)
0.9316
0.9385
0.9356
0.9351
0.9354
Tuesday 20 February 2018 (20/02/2018)
0.9311
0.9316
0.9318
0.9291
0.9305
Monday 19 February 2018 (19/02/2018)
0.9340
0.9310
0.9326
0.9321
0.9324
Friday 16 February 2018 (16/02/2018)
0.9314
0.9338
0.9318
0.9315
0.9317
Thursday 15 February 2018 (15/02/2018)
0.9300
0.9313
0.9333
0.9305
0.9319
Wednesday 14 February 2018 (14/02/2018)
0.9263
0.9300
0.9311
0.9297
0.9304
Tuesday 13 February 2018 (13/02/2018)
0.9242
0.9263
0.9282
0.9268
0.9275
Monday 12 February 2018 (12/02/2018)
0.9268
0.9245
0.9269
0.9241
0.9255
Friday 9 February 2018 (09/02/2018)
0.9279
0.9281
0.9287
0.9268
0.9278
Thursday 8 February 2018 (08/02/2018)
0.9250
0.9279
0.9251
0.9229
0.9240
Wednesday 7 February 2018 (07/02/2018)
0.9288
0.9247
0.9301
0.9227
0.9264
Tuesday 6 February 2018 (06/02/2018)
0.9227
0.9287
0.9286
0.9257
0.9272
Monday 5 February 2018 (05/02/2018)
0.9212
0.9228
0.9213
0.9209
0.9211
Friday 2 February 2018 (02/02/2018)
0.9205
0.9213
0.9212
0.9203
0.9208
Thursday 1 February 2018 (01/02/2018)
0.9148
0.9203
0.9183
0.9153
0.9168

January

Wednesday 31 January 2018 (31/01/2018)
0.9063
0.9153
0.9137
0.9137
0.9137
Tuesday 30 January 2018 (30/01/2018)
0.9047
0.9061
0.9074
0.9070
0.9072
Monday 29 January 2018 (29/01/2018)
0.9072
0.9048
0.9062
0.9057
0.9060
Friday 26 January 2018 (26/01/2018)
0.9106
0.9082
0.9100
0.9066
0.9083
Thursday 25 January 2018 (25/01/2018)
0.9117
0.9105
0.9133
0.9104
0.9119
Wednesday 24 January 2018 (24/01/2018)
0.9199
0.9115
0.9181
0.9106
0.9144
Tuesday 23 January 2018 (23/01/2018)
0.9140
0.9198
0.9183
0.9175
0.9179
Monday 22 January 2018 (22/01/2018)
0.9108
0.9140
0.9135
0.9123
0.9129
Friday 19 January 2018 (19/01/2018)
0.9112
0.9105
0.9106
0.9087
0.9097
Thursday 18 January 2018 (18/01/2018)
0.9124
0.9113
0.9129
0.9120
0.9125
Wednesday 17 January 2018 (17/01/2018)
0.9117
0.9121
0.9127
0.9122
0.9125
Tuesday 16 January 2018 (16/01/2018)
0.9166
0.9119
0.9154
0.9137
0.9146
Monday 15 January 2018 (15/01/2018)
0.9166
0.9164
0.9165
0.9164
0.9165
Friday 12 January 2018 (12/01/2018)
0.9210
0.9179
0.9210
0.9194
0.9202
Thursday 11 January 2018 (11/01/2018)
0.9186
0.9209
0.9187
0.9166
0.9177
Wednesday 10 January 2018 (10/01/2018)
0.9148
0.9182
0.9193
0.9147
0.9170
Tuesday 9 January 2018 (09/01/2018)
0.9145
0.9146
0.9174
0.9143
0.9159
Monday 8 January 2018 (08/01/2018)
0.9126
0.9146
0.9152
0.9151
0.9152
Friday 5 January 2018 (05/01/2018)
0.9099
0.9124
0.9154
0.9118
0.9136
Thursday 4 January 2018 (04/01/2018)
0.9055
0.9099
0.9098
0.9058
0.9078
Wednesday 3 January 2018 (03/01/2018)
0.9066
0.9057
0.9064
0.9061
0.9063
Tuesday 2 January 2018 (02/01/2018)
0.9088
0.9066
0.9084
0.9075
0.9080
Monday 1 January 2018 (01/01/2018)
0.9103
0.9089
0.9069
0.8885
0.8977