New Zealand Dollar-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9642 on 02/01/2017

Lowest exchange rate of 2017: 0.8882 on 25/10/2017

Average exchange rate of 2017: 0.9275

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9103
0.9089
0.9097
0.9006
0.9052
Thursday 28 December 2017 (28/12/2017)
0.9094
0.9104
0.9092
0.9091
0.9092
Wednesday 27 December 2017 (27/12/2017)
0.9096
0.9096
0.9094
0.9094
0.9094
Tuesday 26 December 2017 (26/12/2017)
0.9098
0.9100
0.9106
0.9096
0.9101
Monday 25 December 2017 (25/12/2017)
0.9085
0.9099
0.9091
0.9043
0.9067
Friday 22 December 2017 (22/12/2017)
0.9102
0.9097
0.9105
0.9086
0.9096
Thursday 21 December 2017 (21/12/2017)
0.9145
0.9101
0.9140
0.9117
0.9129
Wednesday 20 December 2017 (20/12/2017)
0.9109
0.9146
0.9146
0.9091
0.9119
Tuesday 19 December 2017 (19/12/2017)
0.9124
0.9108
0.9138
0.9103
0.9121
Monday 18 December 2017 (18/12/2017)
0.9150
0.9127
0.9163
0.9140
0.9152
Friday 15 December 2017 (15/12/2017)
0.9117
0.9151
0.9114
0.9101
0.9108
Thursday 14 December 2017 (14/12/2017)
0.9200
0.9119
0.9158
0.9138
0.9148
Wednesday 13 December 2017 (13/12/2017)
0.9181
0.9201
0.9198
0.9180
0.9189
Tuesday 12 December 2017 (12/12/2017)
0.9176
0.9181
0.9182
0.9181
0.9182
Monday 11 December 2017 (11/12/2017)
0.9115
0.9175
0.9180
0.9115
0.9148
Friday 8 December 2017 (08/12/2017)
0.9090
0.9124
0.9105
0.9102
0.9104
Thursday 7 December 2017 (07/12/2017)
0.9103
0.9089
0.9108
0.9091
0.9100
Wednesday 6 December 2017 (06/12/2017)
0.9039
0.9100
0.9091
0.9082
0.9087
Tuesday 5 December 2017 (05/12/2017)
0.9031
0.9040
0.9017
0.9007
0.9012
Monday 4 December 2017 (04/12/2017)
0.9033
0.9031
0.9030
0.9017
0.9024
Friday 1 December 2017 (01/12/2017)
0.9033
0.9071
0.9028
0.9024
0.9026

November

Thursday 30 November 2017 (30/11/2017)
0.9084
0.9034
0.9063
0.9028
0.9046
Wednesday 29 November 2017 (29/11/2017)
0.9073
0.9097
0.9105
0.9080
0.9093
Tuesday 28 November 2017 (28/11/2017)
0.9097
0.9073
0.9101
0.9089
0.9095
Monday 27 November 2017 (27/11/2017)
0.9029
0.9097
0.9073
0.9034
0.9054
Friday 24 November 2017 (24/11/2017)
0.9037
0.9040
0.9038
0.9032
0.9035
Thursday 23 November 2017 (23/11/2017)
0.9027
0.9037
0.9038
0.9030
0.9034
Wednesday 22 November 2017 (22/11/2017)
0.9029
0.9030
0.9027
0.9024
0.9026
Tuesday 21 November 2017 (21/11/2017)
0.9017
0.9025
0.9019
0.9016
0.9018
Monday 20 November 2017 (20/11/2017)
0.9005
0.9017
0.9038
0.9023
0.9031
Friday 17 November 2017 (17/11/2017)
0.9036
0.9002
0.9043
0.8993
0.9018
Thursday 16 November 2017 (16/11/2017)
0.9054
0.9036
0.9039
0.9015
0.9027
Wednesday 15 November 2017 (15/11/2017)
0.9017
0.9054
0.9065
0.9056
0.9061
Tuesday 14 November 2017 (14/11/2017)
0.9058
0.9015
0.9023
0.9010
0.9017
Monday 13 November 2017 (13/11/2017)
0.9057
0.9059
0.9059
0.9044
0.9052
Friday 10 November 2017 (10/11/2017)
0.9039
0.9053
0.9052
0.9031
0.9042
Thursday 9 November 2017 (09/11/2017)
0.9061
0.9039
0.9073
0.9041
0.9057
Wednesday 8 November 2017 (08/11/2017)
0.9029
0.9060
0.9058
0.9024
0.9041
Tuesday 7 November 2017 (07/11/2017)
0.9030
0.9028
0.9035
0.9031
0.9033
Monday 6 November 2017 (06/11/2017)
0.9030
0.9028
0.9025
0.9004
0.9015
Friday 3 November 2017 (03/11/2017)
0.8961
0.9029
0.9032
0.8995
0.9014
Thursday 2 November 2017 (02/11/2017)
0.8978
0.8962
0.8982
0.8967
0.8975
Wednesday 1 November 2017 (01/11/2017)
0.9013
0.8977
0.8993
0.8977
0.8985

October

Tuesday 31 October 2017 (31/10/2017)
0.8936
0.9018
0.8935
0.8934
0.8935
Monday 30 October 2017 (30/10/2017)
0.8951
0.8941
0.8936
0.8934
0.8935
Friday 27 October 2017 (27/10/2017)
0.8928
0.8955
0.8959
0.8946
0.8953
Thursday 26 October 2017 (26/10/2017)
0.8939
0.8926
0.8926
0.8917
0.8922
Wednesday 25 October 2017 (25/10/2017)
0.8880
0.8943
0.8917
0.8882
0.8900
Tuesday 24 October 2017 (24/10/2017)
0.8938
0.8879
0.8928
0.8893
0.8911
Monday 23 October 2017 (23/10/2017)
0.8892
0.8938
0.8921
0.8911
0.8916
Friday 20 October 2017 (20/10/2017)
0.8928
0.8888
0.8920
0.8910
0.8915
Thursday 19 October 2017 (19/10/2017)
0.9125
0.8928
0.9052
0.8961
0.9007
Wednesday 18 October 2017 (18/10/2017)
0.9142
0.9122
0.9132
0.9109
0.9121
Tuesday 17 October 2017 (17/10/2017)
0.9159
0.9142
0.9153
0.9138
0.9146
Monday 16 October 2017 (16/10/2017)
0.9102
0.9161
0.9165
0.9124
0.9145
Friday 13 October 2017 (13/10/2017)
0.9112
0.9090
0.9125
0.9116
0.9121
Thursday 12 October 2017 (12/10/2017)
0.9096
0.9108
0.9099
0.9089
0.9094
Wednesday 11 October 2017 (11/10/2017)
0.9085
0.9097
0.9097
0.9088
0.9093
Tuesday 10 October 2017 (10/10/2017)
0.9107
0.9085
0.9098
0.9089
0.9094
Monday 9 October 2017 (09/10/2017)
0.9091
0.9106
0.9127
0.9097
0.9112
Friday 6 October 2017 (06/10/2017)
0.9131
0.9135
0.9156
0.9130
0.9143
Thursday 5 October 2017 (05/10/2017)
0.9105
0.9130
0.9147
0.9140
0.9144
Wednesday 4 October 2017 (04/10/2017)
0.9141
0.9105
0.9136
0.9123
0.9130
Tuesday 3 October 2017 (03/10/2017)
0.9188
0.9141
0.9165
0.9132
0.9149
Monday 2 October 2017 (02/10/2017)
0.9206
0.9189
0.9200
0.9180
0.9190

September

Friday 29 September 2017 (29/09/2017)
0.9203
0.9167
0.9218
0.9191
0.9205
Thursday 28 September 2017 (28/09/2017)
0.9196
0.9183
0.9204
0.9201
0.9203
Wednesday 27 September 2017 (27/09/2017)
0.9145
0.9192
0.9182
0.9147
0.9165
Tuesday 26 September 2017 (26/09/2017)
0.9162
0.9147
0.9151
0.9121
0.9136
Monday 25 September 2017 (25/09/2017)
0.9156
0.9163
0.9179
0.9128
0.9154
Friday 22 September 2017 (22/09/2017)
0.9216
0.9221
0.9196
0.9216
0.9206
Thursday 21 September 2017 (21/09/2017)
0.9168
0.9211
0.9215
0.9163
0.9189
Wednesday 20 September 2017 (20/09/2017)
0.9137
0.9161
0.9118
0.9164
0.9141
Tuesday 19 September 2017 (19/09/2017)
0.9122
0.9137
0.9117
0.9140
0.9129
Monday 18 September 2017 (18/09/2017)
0.9110
0.9125
0.9124
0.9135
0.9130
Friday 15 September 2017 (15/09/2017)
0.9024
0.9123
0.9064
0.9096
0.9080
Thursday 14 September 2017 (14/09/2017)
0.9070
0.9023
0.9025
0.9058
0.9042
Wednesday 13 September 2017 (13/09/2017)
0.9088
0.9068
0.9064
0.9074
0.9069
Tuesday 12 September 2017 (12/09/2017)
0.9035
0.9087
0.9017
0.9093
0.9055
Monday 11 September 2017 (11/09/2017)
0.8993
0.9036
0.8993
0.9039
0.9016
Friday 8 September 2017 (08/09/2017)
0.8988
0.9022
0.8987
0.9030
0.9009
Thursday 7 September 2017 (07/09/2017)
0.9003
0.8988
0.8984
0.9003
0.8994
Wednesday 6 September 2017 (06/09/2017)
0.9051
0.9002
0.9034
0.9051
0.9043
Tuesday 5 September 2017 (05/09/2017)
0.9014
0.9051
0.9014
0.9040
0.9027
Monday 4 September 2017 (04/09/2017)
0.9020
0.9016
0.9021
0.9000
0.9011
Friday 1 September 2017 (01/09/2017)
0.9035
0.8980
0.9028
0.8988
0.9008

August

Thursday 31 August 2017 (31/08/2017)
0.9109
0.9034
0.9067
0.9080
0.9074
Wednesday 30 August 2017 (30/08/2017)
0.9143
0.9111
0.9116
0.9106
0.9111
Tuesday 29 August 2017 (29/08/2017)
0.9107
0.9127
0.9121
0.9116
0.9119
Monday 28 August 2017 (28/08/2017)
0.9141
0.9113
0.9125
0.9120
0.9123
Friday 25 August 2017 (25/08/2017)
0.9117
0.9126
0.9119
0.9122
0.9121
Thursday 24 August 2017 (24/08/2017)
0.9144
0.9121
0.9138
0.9143
0.9141
Wednesday 23 August 2017 (23/08/2017)
0.9205
0.9141
0.9129
0.9205
0.9167
Tuesday 22 August 2017 (22/08/2017)
0.9228
0.9203
0.9213
0.9210
0.9212
Monday 21 August 2017 (21/08/2017)
0.9224
0.9229
0.9226
0.9234
0.9230
Friday 18 August 2017 (18/08/2017)
0.9231
0.9225
0.9241
0.9240
0.9241
Thursday 17 August 2017 (17/08/2017)
0.9233
0.9235
0.9228
0.9211
0.9220
Wednesday 16 August 2017 (16/08/2017)
0.9248
0.9231
0.9241
0.9219
0.9230
Tuesday 15 August 2017 (15/08/2017)
0.9285
0.9251
0.9248
0.9298
0.9273
Monday 14 August 2017 (14/08/2017)
0.9272
0.9283
0.9275
0.9262
0.9269
Friday 11 August 2017 (11/08/2017)
0.9244
0.9275
0.9250
0.9273
0.9262
Thursday 10 August 2017 (10/08/2017)
0.9336
0.9246
0.9240
0.9313
0.9277
Wednesday 9 August 2017 (09/08/2017)
0.9273
0.9322
0.9294
0.9293
0.9294
Tuesday 8 August 2017 (08/08/2017)
0.9302
0.9263
0.9276
0.9272
0.9274
Monday 7 August 2017 (07/08/2017)
0.9354
0.9307
0.9304
0.9340
0.9322
Friday 4 August 2017 (04/08/2017)
0.9352
0.9354
0.9355
0.9357
0.9356
Thursday 3 August 2017 (03/08/2017)
0.9329
0.9354
0.9333
0.9331
0.9332
Wednesday 2 August 2017 (02/08/2017)
0.9370
0.9323
0.9325
0.9379
0.9352
Tuesday 1 August 2017 (01/08/2017)
0.9391
0.9371
0.9373
0.9357
0.9365

July

Monday 31 July 2017 (31/07/2017)
0.9403
0.9392
0.9386
0.9409
0.9398
Friday 28 July 2017 (28/07/2017)
0.9402
0.9413
0.9395
0.9408
0.9402
Thursday 27 July 2017 (27/07/2017)
0.9395
0.9401
0.9393
0.9380
0.9387
Wednesday 26 July 2017 (26/07/2017)
0.9344
0.9393
0.9402
0.9394
0.9398
Tuesday 25 July 2017 (25/07/2017)
0.9389
0.9345
0.9355
0.9373
0.9364
Monday 24 July 2017 (24/07/2017)
0.9408
0.9390
0.9390
0.9357
0.9374
Friday 21 July 2017 (21/07/2017)
0.9300
0.9423
0.9397
0.9349
0.9373
Thursday 20 July 2017 (20/07/2017)
0.9247
0.9298
0.9281
0.9244
0.9263
Wednesday 19 July 2017 (19/07/2017)
0.9293
0.9249
0.9282
0.9270
0.9276
Tuesday 18 July 2017 (18/07/2017)
0.9379
0.9285
0.9336
0.9291
0.9314
Monday 17 July 2017 (17/07/2017)
0.9383
0.9380
0.9383
0.9384
0.9384
Friday 14 July 2017 (14/07/2017)
0.9471
0.9383
0.9430
0.9407
0.9419
Thursday 13 July 2017 (13/07/2017)
0.9459
0.9470
0.9454
0.9512
0.9483
Wednesday 12 July 2017 (12/07/2017)
0.9459
0.9461
0.9451
0.9461
0.9456
Tuesday 11 July 2017 (11/07/2017)
0.9574
0.9461
0.9468
0.9537
0.9503
Monday 10 July 2017 (10/07/2017)
0.9579
0.9565
0.9570
0.9575
0.9573
Friday 7 July 2017 (07/07/2017)
0.9589
0.9578
0.9599
0.9569
0.9584
Thursday 6 July 2017 (06/07/2017)
0.9587
0.9588
0.9584
0.9581
0.9583
Wednesday 5 July 2017 (05/07/2017)
0.9581
0.9587
0.9574
0.9564
0.9569
Tuesday 4 July 2017 (04/07/2017)
0.9523
0.9588
0.9552
0.9526
0.9539
Monday 3 July 2017 (03/07/2017)
0.9523
0.9525
0.9525
0.9534
0.9530

June

Friday 30 June 2017 (30/06/2017)
0.9502
0.9539
0.9497
0.9541
0.9519
Thursday 29 June 2017 (29/06/2017)
0.9558
0.9503
0.9500
0.9556
0.9528
Wednesday 28 June 2017 (28/06/2017)
0.9592
0.9562
0.9566
0.9595
0.9581
Tuesday 27 June 2017 (27/06/2017)
0.9608
0.9590
0.9587
0.9635
0.9611
Monday 26 June 2017 (26/06/2017)
0.9630
0.9609
0.9614
0.9616
0.9615
Friday 23 June 2017 (23/06/2017)
0.9632
0.9628
0.9619
0.9622
0.9621
Thursday 22 June 2017 (22/06/2017)
0.9571
0.9633
0.9560
0.9615
0.9588
Wednesday 21 June 2017 (21/06/2017)
0.9556
0.9588
0.9555
0.9550
0.9553
Tuesday 20 June 2017 (20/06/2017)
0.9523
0.9555
0.9525
0.9540
0.9533
Monday 19 June 2017 (19/06/2017)
0.9517
0.9523
0.9549
0.9559
0.9554
Friday 16 June 2017 (16/06/2017)
0.9512
0.9522
0.9502
0.9513
0.9508
Thursday 15 June 2017 (15/06/2017)
0.9583
0.9511
0.9508
0.9532
0.9520
Wednesday 14 June 2017 (14/06/2017)
0.9581
0.9582
0.9561
0.9582
0.9572
Tuesday 13 June 2017 (13/06/2017)
0.9546
0.9582
0.9562
0.9563
0.9563
Monday 12 June 2017 (12/06/2017)
0.9574
0.9547
0.9537
0.9557
0.9547
Friday 9 June 2017 (09/06/2017)
0.9555
0.9579
0.9570
0.9577
0.9574
Thursday 8 June 2017 (08/06/2017)
0.9525
0.9557
0.9546
0.9564
0.9555
Wednesday 7 June 2017 (07/06/2017)
0.9573
0.9530
0.9563
0.9524
0.9544
Tuesday 6 June 2017 (06/06/2017)
0.9530
0.9570
0.9560
0.9579
0.9570
Monday 5 June 2017 (05/06/2017)
0.9610
0.9536
0.9593
0.9538
0.9566
Friday 2 June 2017 (02/06/2017)
0.9575
0.9601
0.9581
0.9604
0.9593
Thursday 1 June 2017 (01/06/2017)
0.9538
0.9575
0.9559
0.9525
0.9542

May

Wednesday 31 May 2017 (31/05/2017)
0.9509
0.9537
0.9528
0.9518
0.9523
Tuesday 30 May 2017 (30/05/2017)
0.9486
0.9507
0.9488
0.9488
0.9488
Monday 29 May 2017 (29/05/2017)
0.9484
0.9486
0.9482
0.9505
0.9494
Friday 26 May 2017 (26/05/2017)
0.9421
0.9497
0.9454
0.9485
0.9470
Thursday 25 May 2017 (25/05/2017)
0.9396
0.9421
0.9411
0.9400
0.9406
Wednesday 24 May 2017 (24/05/2017)
0.9382
0.9395
0.9390
0.9401
0.9396
Tuesday 23 May 2017 (23/05/2017)
0.9360
0.9378
0.9366
0.9379
0.9373
Monday 22 May 2017 (22/05/2017)
0.9293
0.9356
0.9307
0.9327
0.9317
Friday 19 May 2017 (19/05/2017)
0.9301
0.9290
0.9267
0.9290
0.9279
Thursday 18 May 2017 (18/05/2017)
0.9345
0.9301
0.9349
0.9314
0.9332
Wednesday 17 May 2017 (17/05/2017)
0.9272
0.9343
0.9311
0.9301
0.9306
Tuesday 16 May 2017 (16/05/2017)
0.9287
0.9270
0.9278
0.9289
0.9284
Monday 15 May 2017 (15/05/2017)
0.9272
0.9285
0.9275
0.9289
0.9282
Friday 12 May 2017 (12/05/2017)
0.9285
0.9298
0.9275
0.9258
0.9267
Thursday 11 May 2017 (11/05/2017)
0.9373
0.9284
0.9295
0.9350
0.9323
Wednesday 10 May 2017 (10/05/2017)
0.9396
0.9383
0.9384
0.9405
0.9395
Tuesday 9 May 2017 (09/05/2017)
0.9352
0.9393
0.9381
0.9379
0.9380
Monday 8 May 2017 (08/05/2017)
0.9318
0.9352
0.9317
0.9362
0.9340
Friday 5 May 2017 (05/05/2017)
0.9274
0.9334
0.9314
0.9338
0.9326
Thursday 4 May 2017 (04/05/2017)
0.9266
0.9273
0.9262
0.9278
0.9270
Wednesday 3 May 2017 (03/05/2017)
0.9205
0.9265
0.9260
0.9239
0.9250
Tuesday 2 May 2017 (02/05/2017)
0.9184
0.9204
0.9189
0.9186
0.9188
Monday 1 May 2017 (01/05/2017)
0.9187
0.9183
0.9184
0.9177
0.9181

April

Friday 28 April 2017 (28/04/2017)
0.9214
0.9175
0.9191
0.9217
0.9204
Thursday 27 April 2017 (27/04/2017)
0.9217
0.9214
0.9203
0.9238
0.9221
Wednesday 26 April 2017 (26/04/2017)
0.9230
0.9219
0.9217
0.9217
0.9217
Tuesday 25 April 2017 (25/04/2017)
0.9271
0.9233
0.9222
0.9271
0.9247
Monday 24 April 2017 (24/04/2017)
0.9288
0.9271
0.9303
0.9314
0.9309
Friday 21 April 2017 (21/04/2017)
0.9315
0.9323
0.9298
0.9317
0.9308
Thursday 20 April 2017 (20/04/2017)
0.9344
0.9315
0.9326
0.9356
0.9341
Wednesday 19 April 2017 (19/04/2017)
0.9316
0.9340
0.9336
0.9327
0.9332
Tuesday 18 April 2017 (18/04/2017)
0.9234
0.9316
0.9314
0.9241
0.9278
Monday 17 April 2017 (17/04/2017)
0.9236
0.9235
0.9234
0.9263
0.9249
Friday 14 April 2017 (14/04/2017)
0.9252
0.9254
0.9240
0.9254
0.9247
Thursday 13 April 2017 (13/04/2017)
0.9266
0.9249
0.9261
0.9241
0.9251
Wednesday 12 April 2017 (12/04/2017)
0.9277
0.9267
0.9249
0.9273
0.9261
Tuesday 11 April 2017 (11/04/2017)
0.9281
0.9279
0.9281
0.9269
0.9275
Monday 10 April 2017 (10/04/2017)
0.9262
0.9284
0.9266
0.9263
0.9265
Friday 7 April 2017 (07/04/2017)
0.9238
0.9264
0.9260
0.9264
0.9262
Thursday 6 April 2017 (06/04/2017)
0.9203
0.9238
0.9240
0.9234
0.9237
Wednesday 5 April 2017 (05/04/2017)
0.9220
0.9202
0.9207
0.9191
0.9199
Tuesday 4 April 2017 (04/04/2017)
0.9225
0.9219
0.9222
0.9224
0.9223
Monday 3 April 2017 (03/04/2017)
0.9189
0.9222
0.9203
0.9183
0.9193

March

Friday 31 March 2017 (31/03/2017)
0.9156
0.9195
0.9156
0.9182
0.9169
Thursday 30 March 2017 (30/03/2017)
0.9173
0.9154
0.9162
0.9153
0.9158
Wednesday 29 March 2017 (29/03/2017)
0.9189
0.9171
0.9167
0.9166
0.9167
Tuesday 28 March 2017 (28/03/2017)
0.9254
0.9190
0.9239
0.9183
0.9211
Monday 27 March 2017 (27/03/2017)
0.9205
0.9251
0.9254
0.9222
0.9238
Friday 24 March 2017 (24/03/2017)
0.9215
0.9220
0.9217
0.9210
0.9214
Thursday 23 March 2017 (23/03/2017)
0.9177
0.9217
0.9212
0.9197
0.9205
Wednesday 22 March 2017 (22/03/2017)
0.9155
0.9175
0.9179
0.9198
0.9189
Tuesday 21 March 2017 (21/03/2017)
0.9125
0.9156
0.9158
0.9120
0.9139
Monday 20 March 2017 (20/03/2017)
0.9123
0.9125
0.9120
0.9121
0.9121
Friday 17 March 2017 (17/03/2017)
0.9101
0.9110
0.9103
0.9124
0.9114
Thursday 16 March 2017 (16/03/2017)
0.9138
0.9102
0.9096
0.9136
0.9116
Wednesday 15 March 2017 (15/03/2017)
0.9154
0.9139
0.9159
0.9129
0.9144
Tuesday 14 March 2017 (14/03/2017)
0.9148
0.9154
0.9145
0.9154
0.9150
Monday 13 March 2017 (13/03/2017)
0.9194
0.9146
0.9177
0.9152
0.9165
Friday 10 March 2017 (10/03/2017)
0.9193
0.9184
0.9181
0.9188
0.9185
Thursday 9 March 2017 (09/03/2017)
0.9191
0.9195
0.9190
0.9185
0.9188
Wednesday 8 March 2017 (08/03/2017)
0.9168
0.9189
0.9177
0.9171
0.9174
Tuesday 7 March 2017 (07/03/2017)
0.9227
0.9167
0.9188
0.9196
0.9192
Monday 6 March 2017 (06/03/2017)
0.9257
0.9229
0.9258
0.9253
0.9256
Friday 3 March 2017 (03/03/2017)
0.9332
0.9276
0.9269
0.9330
0.9300
Thursday 2 March 2017 (02/03/2017)
0.9308
0.9328
0.9325
0.9316
0.9321
Wednesday 1 March 2017 (01/03/2017)
0.9394
0.9310
0.9321
0.9344
0.9333

February

Tuesday 28 February 2017 (28/02/2017)
0.9374
0.9394
0.9378
0.9385
0.9382
Monday 27 February 2017 (27/02/2017)
0.9385
0.9375
0.9381
0.9361
0.9371
Friday 24 February 2017 (24/02/2017)
0.9371
0.9402
0.9390
0.9376
0.9383
Thursday 23 February 2017 (23/02/2017)
0.9333
0.9373
0.9360
0.9363
0.9362
Wednesday 22 February 2017 (22/02/2017)
0.9333
0.9336
0.9322
0.9310
0.9316
Tuesday 21 February 2017 (21/02/2017)
0.9354
0.9333
0.9331
0.9330
0.9331
Monday 20 February 2017 (20/02/2017)
0.9373
0.9355
0.9366
0.9368
0.9367
Friday 17 February 2017 (17/02/2017)
0.9378
0.9368
0.9371
0.9369
0.9370
Thursday 16 February 2017 (16/02/2017)
0.9370
0.9376
0.9379
0.9366
0.9373
Wednesday 15 February 2017 (15/02/2017)
0.9355
0.9370
0.9346
0.9359
0.9353
Tuesday 14 February 2017 (14/02/2017)
0.9392
0.9357
0.9370
0.9357
0.9364
Monday 13 February 2017 (13/02/2017)
0.9382
0.9392
0.9367
0.9387
0.9377
Friday 10 February 2017 (10/02/2017)
0.9429
0.9381
0.9423
0.9383
0.9403
Thursday 9 February 2017 (09/02/2017)
0.9507
0.9429
0.9449
0.9474
0.9462
Wednesday 8 February 2017 (08/02/2017)
0.9573
0.9503
0.9504
0.9567
0.9536
Tuesday 7 February 2017 (07/02/2017)
0.9555
0.9574
0.9568
0.9596
0.9582
Monday 6 February 2017 (06/02/2017)
0.9525
0.9560
0.9526
0.9550
0.9538
Friday 3 February 2017 (03/02/2017)
0.9520
0.9540
0.9508
0.9524
0.9516
Thursday 2 February 2017 (02/02/2017)
0.9596
0.9521
0.9556
0.9523
0.9540
Wednesday 1 February 2017 (01/02/2017)
0.9644
0.9596
0.9613
0.9615
0.9614

January

Tuesday 31 January 2017 (31/01/2017)
0.9645
0.9642
0.9641
0.9639
0.9640
Monday 30 January 2017 (30/01/2017)
0.9617
0.9646
0.9617
0.9623
0.9620
Friday 27 January 2017 (27/01/2017)
0.9617
0.9630
0.9637
0.9622
0.9630
Thursday 26 January 2017 (26/01/2017)
0.9637
0.9618
0.9593
0.9636
0.9615
Wednesday 25 January 2017 (25/01/2017)
0.9560
0.9639
0.9615
0.9602
0.9609
Tuesday 24 January 2017 (24/01/2017)
0.9540
0.9559
0.9549
0.9567
0.9558
Monday 23 January 2017 (23/01/2017)
0.9489
0.9540
0.9512
0.9519
0.9516
Friday 20 January 2017 (20/01/2017)
0.9511
0.9500
0.9481
0.9525
0.9503
Thursday 19 January 2017 (19/01/2017)
0.9489
0.9512
0.9498
0.9497
0.9498
Wednesday 18 January 2017 (18/01/2017)
0.9534
0.9491
0.9508
0.9521
0.9515
Tuesday 17 January 2017 (17/01/2017)
0.9498
0.9537
0.9511
0.9527
0.9519
Monday 16 January 2017 (16/01/2017)
0.9485
0.9502
0.9492
0.9514
0.9503
Friday 13 January 2017 (13/01/2017)
0.9487
0.9513
0.9500
0.9491
0.9496
Thursday 12 January 2017 (12/01/2017)
0.9479
0.9485
0.9484
0.9493
0.9489
Wednesday 11 January 2017 (11/01/2017)
0.9490
0.9483
0.9476
0.9473
0.9475
Tuesday 10 January 2017 (10/01/2017)
0.9537
0.9488
0.9497
0.9510
0.9504
Monday 9 January 2017 (09/01/2017)
0.9549
0.9541
0.9538
0.9538
0.9538
Friday 6 January 2017 (06/01/2017)
0.9583
0.9552
0.9549
0.9567
0.9558
Thursday 5 January 2017 (05/01/2017)
0.9576
0.9577
0.9575
0.9570
0.9573
Wednesday 4 January 2017 (04/01/2017)
0.9585
0.9571
0.9552
0.9549
0.9551
Tuesday 3 January 2017 (03/01/2017)
0.9642
0.9582
0.9635
0.9572
0.9604
Monday 2 January 2017 (02/01/2017)
0.9611
0.9640
0.9642
0.9663
0.9653