New Zealand Dollar-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.9642, reached on 02/01/2017

The lowest level of 2017 was 0.8882 reached 25/10/2017

The average level of 2017 was 0.9275

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9103
0.9089
0.9097
0.9006
0.9052
Thursday 28 December 2017 (28/12/2017)
0.9094
0.9104
0.9092
0.9091
0.9092
Wednesday 27 December 2017 (27/12/2017)
0.9096
0.9096
0.9094
0.9094
0.9094
Tuesday 26 December 2017 (26/12/2017)
0.9098
0.9100
0.9106
0.9096
0.9101
Monday 25 December 2017 (25/12/2017)
0.9085
0.9099
0.9091
0.9043
0.9067
Friday 22 December 2017 (22/12/2017)
0.9102
0.9097
0.9105
0.9086
0.9096
Thursday 21 December 2017 (21/12/2017)
0.9145
0.9101
0.9140
0.9117
0.9129
Wednesday 20 December 2017 (20/12/2017)
0.9109
0.9146
0.9146
0.9091
0.9119
Tuesday 19 December 2017 (19/12/2017)
0.9124
0.9108
0.9138
0.9103
0.9121
Monday 18 December 2017 (18/12/2017)
0.9150
0.9127
0.9163
0.9140
0.9152
Friday 15 December 2017 (15/12/2017)
0.9117
0.9151
0.9114
0.9101
0.9108
Thursday 14 December 2017 (14/12/2017)
0.9200
0.9119
0.9158
0.9138
0.9148
Wednesday 13 December 2017 (13/12/2017)
0.9181
0.9201
0.9198
0.9180
0.9189
Tuesday 12 December 2017 (12/12/2017)
0.9176
0.9181
0.9182
0.9181
0.9182
Monday 11 December 2017 (11/12/2017)
0.9115
0.9175
0.9180
0.9115
0.9148
Friday 8 December 2017 (08/12/2017)
0.9090
0.9124
0.9105
0.9102
0.9104
Thursday 7 December 2017 (07/12/2017)
0.9103
0.9089
0.9108
0.9091
0.9100
Wednesday 6 December 2017 (06/12/2017)
0.9039
0.9100
0.9091
0.9082
0.9087
Tuesday 5 December 2017 (05/12/2017)
0.9031
0.9040
0.9017
0.9007
0.9012
Monday 4 December 2017 (04/12/2017)
0.9033
0.9031
0.9030
0.9017
0.9024
Friday 1 December 2017 (01/12/2017)
0.9033
0.9071
0.9028
0.9024
0.9026

November

Thursday 30 November 2017 (30/11/2017)
0.9084
0.9034
0.9063
0.9028
0.9046
Wednesday 29 November 2017 (29/11/2017)
0.9073
0.9097
0.9105
0.9080
0.9093
Tuesday 28 November 2017 (28/11/2017)
0.9097
0.9073
0.9101
0.9089
0.9095
Monday 27 November 2017 (27/11/2017)
0.9029
0.9097
0.9073
0.9034
0.9054
Friday 24 November 2017 (24/11/2017)
0.9037
0.9040
0.9038
0.9032
0.9035
Thursday 23 November 2017 (23/11/2017)
0.9027
0.9037
0.9038
0.9030
0.9034
Wednesday 22 November 2017 (22/11/2017)
0.9029
0.9030
0.9027
0.9024
0.9026
Tuesday 21 November 2017 (21/11/2017)
0.9017
0.9025
0.9019
0.9016
0.9018
Monday 20 November 2017 (20/11/2017)
0.9005
0.9017
0.9038
0.9023
0.9031
Friday 17 November 2017 (17/11/2017)
0.9036
0.9002
0.9043
0.8993
0.9018
Thursday 16 November 2017 (16/11/2017)
0.9054
0.9036
0.9039
0.9015
0.9027
Wednesday 15 November 2017 (15/11/2017)
0.9017
0.9054
0.9065
0.9056
0.9061
Tuesday 14 November 2017 (14/11/2017)
0.9058
0.9015
0.9023
0.9010
0.9017
Monday 13 November 2017 (13/11/2017)
0.9057
0.9059
0.9059
0.9044
0.9052
Friday 10 November 2017 (10/11/2017)
0.9039
0.9053
0.9052
0.9031
0.9042
Thursday 9 November 2017 (09/11/2017)
0.9061
0.9039
0.9073
0.9041
0.9057
Wednesday 8 November 2017 (08/11/2017)
0.9029
0.9060
0.9058
0.9024
0.9041
Tuesday 7 November 2017 (07/11/2017)
0.9030
0.9028
0.9035
0.9031
0.9033
Monday 6 November 2017 (06/11/2017)
0.9030
0.9028
0.9025
0.9004
0.9015
Friday 3 November 2017 (03/11/2017)
0.8961
0.9029
0.9032
0.8995
0.9014
Thursday 2 November 2017 (02/11/2017)
0.8978
0.8962
0.8982
0.8967
0.8975
Wednesday 1 November 2017 (01/11/2017)
0.9013
0.8977
0.8993
0.8977
0.8985

October

Tuesday 31 October 2017 (31/10/2017)
0.8936
0.9018
0.8935
0.8934
0.8935
Monday 30 October 2017 (30/10/2017)
0.8951
0.8941
0.8936
0.8934
0.8935
Friday 27 October 2017 (27/10/2017)
0.8928
0.8955
0.8959
0.8946
0.8953
Thursday 26 October 2017 (26/10/2017)
0.8939
0.8926
0.8926
0.8917
0.8922
Wednesday 25 October 2017 (25/10/2017)
0.8880
0.8943
0.8917
0.8882
0.8900
Tuesday 24 October 2017 (24/10/2017)
0.8938
0.8879
0.8928
0.8893
0.8911
Monday 23 October 2017 (23/10/2017)
0.8892
0.8938
0.8921
0.8911
0.8916
Friday 20 October 2017 (20/10/2017)
0.8928
0.8888
0.8920
0.8910
0.8915
Thursday 19 October 2017 (19/10/2017)
0.9125
0.8928
0.9052
0.8961
0.9007
Wednesday 18 October 2017 (18/10/2017)
0.9142
0.9122
0.9132
0.9109
0.9121
Tuesday 17 October 2017 (17/10/2017)
0.9159
0.9142
0.9153
0.9138
0.9146
Monday 16 October 2017 (16/10/2017)
0.9102
0.9161
0.9165
0.9124
0.9145
Friday 13 October 2017 (13/10/2017)
0.9112
0.9090
0.9125
0.9116
0.9121
Thursday 12 October 2017 (12/10/2017)
0.9096
0.9108
0.9099
0.9089
0.9094
Wednesday 11 October 2017 (11/10/2017)
0.9085
0.9097
0.9097
0.9088
0.9093
Tuesday 10 October 2017 (10/10/2017)
0.9107
0.9085
0.9098
0.9089
0.9094
Monday 9 October 2017 (09/10/2017)
0.9091
0.9106
0.9127
0.9097
0.9112
Friday 6 October 2017 (06/10/2017)
0.9131
0.9135
0.9156
0.9130
0.9143
Thursday 5 October 2017 (05/10/2017)
0.9105
0.9130
0.9147
0.9140
0.9144
Wednesday 4 October 2017 (04/10/2017)
0.9141
0.9105
0.9136
0.9123
0.9130
Tuesday 3 October 2017 (03/10/2017)
0.9188
0.9141
0.9165
0.9132
0.9149
Monday 2 October 2017 (02/10/2017)
0.9206
0.9189
0.9200
0.9180
0.9190

September

Friday 29 September 2017 (29/09/2017)
0.9203
0.9167
0.9218
0.9191
0.9205
Thursday 28 September 2017 (28/09/2017)
0.9196
0.9183
0.9204
0.9201
0.9203
Wednesday 27 September 2017 (27/09/2017)
0.9145
0.9192
0.9182
0.9147
0.9165
Tuesday 26 September 2017 (26/09/2017)
0.9162
0.9147
0.9151
0.9121
0.9136
Monday 25 September 2017 (25/09/2017)
0.9156
0.9163
0.9179
0.9128
0.9154
Friday 22 September 2017 (22/09/2017)
0.9216
0.9221
0.9196
0.9216
0.9206
Thursday 21 September 2017 (21/09/2017)
0.9168
0.9211
0.9215
0.9163
0.9189
Wednesday 20 September 2017 (20/09/2017)
0.9137
0.9161
0.9118
0.9164
0.9141
Tuesday 19 September 2017 (19/09/2017)
0.9122
0.9137
0.9117
0.9140
0.9129
Monday 18 September 2017 (18/09/2017)
0.9110
0.9125
0.9124
0.9135
0.9130
Friday 15 September 2017 (15/09/2017)
0.9024
0.9123
0.9064
0.9096
0.9080
Thursday 14 September 2017 (14/09/2017)
0.9070
0.9023
0.9025
0.9058
0.9042
Wednesday 13 September 2017 (13/09/2017)
0.9088
0.9068
0.9064
0.9074
0.9069
Tuesday 12 September 2017 (12/09/2017)
0.9035
0.9087
0.9017
0.9093
0.9055
Monday 11 September 2017 (11/09/2017)
0.8993
0.9036
0.8993
0.9039
0.9016
Friday 8 September 2017 (08/09/2017)
0.8988
0.9022
0.8987
0.9030
0.9009
Thursday 7 September 2017 (07/09/2017)
0.9003
0.8988
0.8984
0.9003
0.8994
Wednesday 6 September 2017 (06/09/2017)
0.9051
0.9002
0.9034
0.9051
0.9043
Tuesday 5 September 2017 (05/09/2017)
0.9014
0.9051
0.9014
0.9040
0.9027
Monday 4 September 2017 (04/09/2017)
0.9020
0.9016
0.9021
0.9000
0.9011
Friday 1 September 2017 (01/09/2017)
0.9035
0.8980
0.9028
0.8988
0.9008

August

Thursday 31 August 2017 (31/08/2017)
0.9109
0.9034
0.9067
0.9080
0.9074
Wednesday 30 August 2017 (30/08/2017)
0.9143
0.9111
0.9116
0.9106
0.9111
Tuesday 29 August 2017 (29/08/2017)
0.9107
0.9127
0.9121
0.9116
0.9119
Monday 28 August 2017 (28/08/2017)
0.9141
0.9113
0.9125
0.9120
0.9123
Friday 25 August 2017 (25/08/2017)
0.9117
0.9126
0.9119
0.9122
0.9121
Thursday 24 August 2017 (24/08/2017)
0.9144
0.9121
0.9138
0.9143
0.9141
Wednesday 23 August 2017 (23/08/2017)
0.9205
0.9141
0.9129
0.9205
0.9167
Tuesday 22 August 2017 (22/08/2017)
0.9228
0.9203
0.9213
0.9210
0.9212
Monday 21 August 2017 (21/08/2017)
0.9224
0.9229
0.9226
0.9234
0.9230
Friday 18 August 2017 (18/08/2017)
0.9231
0.9225
0.9241
0.9240
0.9241
Thursday 17 August 2017 (17/08/2017)
0.9233
0.9235
0.9228
0.9211
0.9220
Wednesday 16 August 2017 (16/08/2017)
0.9248
0.9231
0.9241
0.9219
0.9230
Tuesday 15 August 2017 (15/08/2017)
0.9285
0.9251
0.9248
0.9298
0.9273
Monday 14 August 2017 (14/08/2017)
0.9272
0.9283
0.9275
0.9262
0.9269
Friday 11 August 2017 (11/08/2017)
0.9244
0.9275
0.9250
0.9273
0.9262
Thursday 10 August 2017 (10/08/2017)
0.9336
0.9246
0.9240
0.9313
0.9277
Wednesday 9 August 2017 (09/08/2017)
0.9273
0.9322
0.9294
0.9293
0.9294
Tuesday 8 August 2017 (08/08/2017)
0.9302
0.9263
0.9276
0.9272
0.9274
Monday 7 August 2017 (07/08/2017)
0.9354
0.9307
0.9304
0.9340
0.9322
Friday 4 August 2017 (04/08/2017)
0.9352
0.9354
0.9355
0.9357
0.9356
Thursday 3 August 2017 (03/08/2017)
0.9329
0.9354
0.9333
0.9331
0.9332
Wednesday 2 August 2017 (02/08/2017)
0.9370
0.9323
0.9325
0.9379
0.9352
Tuesday 1 August 2017 (01/08/2017)
0.9391
0.9371
0.9373
0.9357
0.9365

July

Monday 31 July 2017 (31/07/2017)
0.9403
0.9392
0.9386
0.9409
0.9398
Friday 28 July 2017 (28/07/2017)
0.9402
0.9413
0.9395
0.9408
0.9402
Thursday 27 July 2017 (27/07/2017)
0.9395
0.9401
0.9393
0.9380
0.9387
Wednesday 26 July 2017 (26/07/2017)
0.9344
0.9393
0.9402
0.9394
0.9398
Tuesday 25 July 2017 (25/07/2017)
0.9389
0.9345
0.9355
0.9373
0.9364
Monday 24 July 2017 (24/07/2017)
0.9408
0.9390
0.9390
0.9357
0.9374
Friday 21 July 2017 (21/07/2017)
0.9300
0.9423
0.9397
0.9349
0.9373
Thursday 20 July 2017 (20/07/2017)
0.9247
0.9298
0.9281
0.9244
0.9263
Wednesday 19 July 2017 (19/07/2017)
0.9293
0.9249
0.9282
0.9270
0.9276
Tuesday 18 July 2017 (18/07/2017)
0.9379
0.9285
0.9336
0.9291
0.9314
Monday 17 July 2017 (17/07/2017)
0.9383
0.9380
0.9383
0.9384
0.9384
Friday 14 July 2017 (14/07/2017)
0.9471
0.9383
0.9430
0.9407
0.9419
Thursday 13 July 2017 (13/07/2017)
0.9459
0.9470
0.9454
0.9512
0.9483
Wednesday 12 July 2017 (12/07/2017)
0.9459
0.9461
0.9451
0.9461
0.9456
Tuesday 11 July 2017 (11/07/2017)
0.9574
0.9461
0.9468
0.9537
0.9503
Monday 10 July 2017 (10/07/2017)
0.9579
0.9565
0.9570
0.9575
0.9573
Friday 7 July 2017 (07/07/2017)
0.9589
0.9578
0.9599
0.9569
0.9584
Thursday 6 July 2017 (06/07/2017)
0.9587
0.9588
0.9584
0.9581
0.9583
Wednesday 5 July 2017 (05/07/2017)
0.9581
0.9587
0.9574
0.9564
0.9569
Tuesday 4 July 2017 (04/07/2017)
0.9523
0.9588
0.9552
0.9526
0.9539
Monday 3 July 2017 (03/07/2017)
0.9523
0.9525
0.9525
0.9534
0.9530

June

Friday 30 June 2017 (30/06/2017)
0.9502
0.9539
0.9497
0.9541
0.9519
Thursday 29 June 2017 (29/06/2017)
0.9558
0.9503
0.9500
0.9556
0.9528
Wednesday 28 June 2017 (28/06/2017)
0.9592
0.9562
0.9566
0.9595
0.9581
Tuesday 27 June 2017 (27/06/2017)
0.9608
0.9590
0.9587
0.9635
0.9611
Monday 26 June 2017 (26/06/2017)
0.9630
0.9609
0.9614
0.9616
0.9615
Friday 23 June 2017 (23/06/2017)
0.9632
0.9628
0.9619
0.9622
0.9621
Thursday 22 June 2017 (22/06/2017)
0.9571
0.9633
0.9560
0.9615
0.9588
Wednesday 21 June 2017 (21/06/2017)
0.9556
0.9588
0.9555
0.9550
0.9553
Tuesday 20 June 2017 (20/06/2017)
0.9523
0.9555
0.9525
0.9540
0.9533
Monday 19 June 2017 (19/06/2017)
0.9517
0.9523
0.9549
0.9559
0.9554
Friday 16 June 2017 (16/06/2017)
0.9512
0.9522
0.9502
0.9513
0.9508
Thursday 15 June 2017 (15/06/2017)
0.9583
0.9511
0.9508
0.9532
0.9520
Wednesday 14 June 2017 (14/06/2017)
0.9581
0.9582
0.9561
0.9582
0.9572
Tuesday 13 June 2017 (13/06/2017)
0.9546
0.9582
0.9562
0.9563
0.9563
Monday 12 June 2017 (12/06/2017)
0.9574
0.9547
0.9537
0.9557
0.9547
Friday 9 June 2017 (09/06/2017)
0.9555
0.9579
0.9570
0.9577
0.9574
Thursday 8 June 2017 (08/06/2017)
0.9525
0.9557
0.9546
0.9564
0.9555
Wednesday 7 June 2017 (07/06/2017)
0.9573
0.9530
0.9563
0.9524
0.9544
Tuesday 6 June 2017 (06/06/2017)
0.9530
0.9570
0.9560
0.9579
0.9570
Monday 5 June 2017 (05/06/2017)
0.9610
0.9536
0.9593
0.9538
0.9566
Friday 2 June 2017 (02/06/2017)
0.9575
0.9601
0.9581
0.9604
0.9593
Thursday 1 June 2017 (01/06/2017)
0.9538
0.9575
0.9559
0.9525
0.9542

May

Wednesday 31 May 2017 (31/05/2017)
0.9509
0.9537
0.9528
0.9518
0.9523
Tuesday 30 May 2017 (30/05/2017)
0.9486
0.9507
0.9488
0.9488
0.9488
Monday 29 May 2017 (29/05/2017)
0.9484
0.9486
0.9482
0.9505
0.9494
Friday 26 May 2017 (26/05/2017)
0.9421
0.9497
0.9454
0.9485
0.9470
Thursday 25 May 2017 (25/05/2017)
0.9396
0.9421
0.9411
0.9400
0.9406
Wednesday 24 May 2017 (24/05/2017)
0.9382
0.9395
0.9390
0.9401
0.9396
Tuesday 23 May 2017 (23/05/2017)
0.9360
0.9378
0.9366
0.9379
0.9373
Monday 22 May 2017 (22/05/2017)
0.9293
0.9356
0.9307
0.9327
0.9317
Friday 19 May 2017 (19/05/2017)
0.9301
0.9290
0.9267
0.9290
0.9279
Thursday 18 May 2017 (18/05/2017)
0.9345
0.9301
0.9349
0.9314
0.9332
Wednesday 17 May 2017 (17/05/2017)
0.9272
0.9343
0.9311
0.9301
0.9306
Tuesday 16 May 2017 (16/05/2017)
0.9287
0.9270
0.9278
0.9289
0.9284
Monday 15 May 2017 (15/05/2017)
0.9272
0.9285
0.9275
0.9289
0.9282
Friday 12 May 2017 (12/05/2017)
0.9285
0.9298
0.9275
0.9258
0.9267
Thursday 11 May 2017 (11/05/2017)
0.9373
0.9284
0.9295
0.9350
0.9323
Wednesday 10 May 2017 (10/05/2017)
0.9396
0.9383
0.9384
0.9405
0.9395
Tuesday 9 May 2017 (09/05/2017)
0.9352
0.9393
0.9381
0.9379
0.9380
Monday 8 May 2017 (08/05/2017)
0.9318
0.9352
0.9317
0.9362
0.9340
Friday 5 May 2017 (05/05/2017)
0.9274
0.9334
0.9314
0.9338
0.9326
Thursday 4 May 2017 (04/05/2017)
0.9266
0.9273
0.9262
0.9278
0.9270
Wednesday 3 May 2017 (03/05/2017)
0.9205
0.9265
0.9260
0.9239
0.9250
Tuesday 2 May 2017 (02/05/2017)
0.9184
0.9204
0.9189
0.9186
0.9188
Monday 1 May 2017 (01/05/2017)
0.9187
0.9183
0.9184
0.9177
0.9181

April

Friday 28 April 2017 (28/04/2017)
0.9214
0.9175
0.9191
0.9217
0.9204
Thursday 27 April 2017 (27/04/2017)
0.9217
0.9214
0.9203
0.9238
0.9221
Wednesday 26 April 2017 (26/04/2017)
0.9230
0.9219
0.9217
0.9217
0.9217
Tuesday 25 April 2017 (25/04/2017)
0.9271
0.9233
0.9222
0.9271
0.9247
Monday 24 April 2017 (24/04/2017)
0.9288
0.9271
0.9303
0.9314
0.9309
Friday 21 April 2017 (21/04/2017)
0.9315
0.9323
0.9298
0.9317
0.9308
Thursday 20 April 2017 (20/04/2017)
0.9344
0.9315
0.9326
0.9356
0.9341
Wednesday 19 April 2017 (19/04/2017)
0.9316
0.9340
0.9336
0.9327
0.9332
Tuesday 18 April 2017 (18/04/2017)
0.9234
0.9316
0.9314
0.9241
0.9278
Monday 17 April 2017 (17/04/2017)
0.9236
0.9235
0.9234
0.9263
0.9249
Friday 14 April 2017 (14/04/2017)
0.9252
0.9254
0.9240
0.9254
0.9247
Thursday 13 April 2017 (13/04/2017)
0.9266
0.9249
0.9261
0.9241
0.9251
Wednesday 12 April 2017 (12/04/2017)
0.9277
0.9267
0.9249
0.9273
0.9261
Tuesday 11 April 2017 (11/04/2017)
0.9281
0.9279
0.9281
0.9269
0.9275
Monday 10 April 2017 (10/04/2017)
0.9262
0.9284
0.9266
0.9263
0.9265
Friday 7 April 2017 (07/04/2017)
0.9238
0.9264
0.9260
0.9264
0.9262
Thursday 6 April 2017 (06/04/2017)
0.9203
0.9238
0.9240
0.9234
0.9237
Wednesday 5 April 2017 (05/04/2017)
0.9220
0.9202
0.9207
0.9191
0.9199
Tuesday 4 April 2017 (04/04/2017)
0.9225
0.9219
0.9222
0.9224
0.9223
Monday 3 April 2017 (03/04/2017)
0.9189
0.9222
0.9203
0.9183
0.9193

March

Friday 31 March 2017 (31/03/2017)
0.9156
0.9195
0.9156
0.9182
0.9169
Thursday 30 March 2017 (30/03/2017)
0.9173
0.9154
0.9162
0.9153
0.9158
Wednesday 29 March 2017 (29/03/2017)
0.9189
0.9171
0.9167
0.9166
0.9167
Tuesday 28 March 2017 (28/03/2017)
0.9254
0.9190
0.9239
0.9183
0.9211
Monday 27 March 2017 (27/03/2017)
0.9205
0.9251
0.9254
0.9222
0.9238
Friday 24 March 2017 (24/03/2017)
0.9215
0.9220
0.9217
0.9210
0.9214
Thursday 23 March 2017 (23/03/2017)
0.9177
0.9217
0.9212
0.9197
0.9205
Wednesday 22 March 2017 (22/03/2017)
0.9155
0.9175
0.9179
0.9198
0.9189
Tuesday 21 March 2017 (21/03/2017)
0.9125
0.9156
0.9158
0.9120
0.9139
Monday 20 March 2017 (20/03/2017)
0.9123
0.9125
0.9120
0.9121
0.9121
Friday 17 March 2017 (17/03/2017)
0.9101
0.9110
0.9103
0.9124
0.9114
Thursday 16 March 2017 (16/03/2017)
0.9138
0.9102
0.9096
0.9136
0.9116
Wednesday 15 March 2017 (15/03/2017)
0.9154
0.9139
0.9159
0.9129
0.9144
Tuesday 14 March 2017 (14/03/2017)
0.9148
0.9154
0.9145
0.9154
0.9150
Monday 13 March 2017 (13/03/2017)
0.9194
0.9146
0.9177
0.9152
0.9165
Friday 10 March 2017 (10/03/2017)
0.9193
0.9184
0.9181
0.9188
0.9185
Thursday 9 March 2017 (09/03/2017)
0.9191
0.9195
0.9190
0.9185
0.9188
Wednesday 8 March 2017 (08/03/2017)
0.9168
0.9189
0.9177
0.9171
0.9174
Tuesday 7 March 2017 (07/03/2017)
0.9227
0.9167
0.9188
0.9196
0.9192
Monday 6 March 2017 (06/03/2017)
0.9257
0.9229
0.9258
0.9253
0.9256
Friday 3 March 2017 (03/03/2017)
0.9332
0.9276
0.9269
0.9330
0.9300
Thursday 2 March 2017 (02/03/2017)
0.9308
0.9328
0.9325
0.9316
0.9321
Wednesday 1 March 2017 (01/03/2017)
0.9394
0.9310
0.9321
0.9344
0.9333

February

Tuesday 28 February 2017 (28/02/2017)
0.9374
0.9394
0.9378
0.9385
0.9382
Monday 27 February 2017 (27/02/2017)
0.9385
0.9375
0.9381
0.9361
0.9371
Friday 24 February 2017 (24/02/2017)
0.9371
0.9402
0.9390
0.9376
0.9383
Thursday 23 February 2017 (23/02/2017)
0.9333
0.9373
0.9360
0.9363
0.9362
Wednesday 22 February 2017 (22/02/2017)
0.9333
0.9336
0.9322
0.9310
0.9316
Tuesday 21 February 2017 (21/02/2017)
0.9354
0.9333
0.9331
0.9330
0.9331
Monday 20 February 2017 (20/02/2017)
0.9373
0.9355
0.9366
0.9368
0.9367
Friday 17 February 2017 (17/02/2017)
0.9378
0.9368
0.9371
0.9369
0.9370
Thursday 16 February 2017 (16/02/2017)
0.9370
0.9376
0.9379
0.9366
0.9373
Wednesday 15 February 2017 (15/02/2017)
0.9355
0.9370
0.9346
0.9359
0.9353
Tuesday 14 February 2017 (14/02/2017)
0.9392
0.9357
0.9370
0.9357
0.9364
Monday 13 February 2017 (13/02/2017)
0.9382
0.9392
0.9367
0.9387
0.9377
Friday 10 February 2017 (10/02/2017)
0.9429
0.9381
0.9423
0.9383
0.9403
Thursday 9 February 2017 (09/02/2017)
0.9507
0.9429
0.9449
0.9474
0.9462
Wednesday 8 February 2017 (08/02/2017)
0.9573
0.9503
0.9504
0.9567
0.9536
Tuesday 7 February 2017 (07/02/2017)
0.9555
0.9574
0.9568
0.9596
0.9582
Monday 6 February 2017 (06/02/2017)
0.9525
0.9560
0.9526
0.9550
0.9538
Friday 3 February 2017 (03/02/2017)
0.9520
0.9540
0.9508
0.9524
0.9516
Thursday 2 February 2017 (02/02/2017)
0.9596
0.9521
0.9556
0.9523
0.9540
Wednesday 1 February 2017 (01/02/2017)
0.9644
0.9596
0.9613
0.9615
0.9614

January

Tuesday 31 January 2017 (31/01/2017)
0.9645
0.9642
0.9641
0.9639
0.9640
Monday 30 January 2017 (30/01/2017)
0.9617
0.9646
0.9617
0.9623
0.9620
Friday 27 January 2017 (27/01/2017)
0.9617
0.9630
0.9637
0.9622
0.9630
Thursday 26 January 2017 (26/01/2017)
0.9637
0.9618
0.9593
0.9636
0.9615
Wednesday 25 January 2017 (25/01/2017)
0.9560
0.9639
0.9615
0.9602
0.9609
Tuesday 24 January 2017 (24/01/2017)
0.9540
0.9559
0.9549
0.9567
0.9558
Monday 23 January 2017 (23/01/2017)
0.9489
0.9540
0.9512
0.9519
0.9516
Friday 20 January 2017 (20/01/2017)
0.9511
0.9500
0.9481
0.9525
0.9503
Thursday 19 January 2017 (19/01/2017)
0.9489
0.9512
0.9498
0.9497
0.9498
Wednesday 18 January 2017 (18/01/2017)
0.9534
0.9491
0.9508
0.9521
0.9515
Tuesday 17 January 2017 (17/01/2017)
0.9498
0.9537
0.9511
0.9527
0.9519
Monday 16 January 2017 (16/01/2017)
0.9485
0.9502
0.9492
0.9514
0.9503
Friday 13 January 2017 (13/01/2017)
0.9487
0.9513
0.9500
0.9491
0.9496
Thursday 12 January 2017 (12/01/2017)
0.9479
0.9485
0.9484
0.9493
0.9489
Wednesday 11 January 2017 (11/01/2017)
0.9490
0.9483
0.9476
0.9473
0.9475
Tuesday 10 January 2017 (10/01/2017)
0.9537
0.9488
0.9497
0.9510
0.9504
Monday 9 January 2017 (09/01/2017)
0.9549
0.9541
0.9538
0.9538
0.9538
Friday 6 January 2017 (06/01/2017)
0.9583
0.9552
0.9549
0.9567
0.9558
Thursday 5 January 2017 (05/01/2017)
0.9576
0.9577
0.9575
0.9570
0.9573
Wednesday 4 January 2017 (04/01/2017)
0.9585
0.9571
0.9552
0.9549
0.9551
Tuesday 3 January 2017 (03/01/2017)
0.9642
0.9582
0.9635
0.9572
0.9604
Monday 2 January 2017 (02/01/2017)
0.9611
0.9640
0.9642
0.9663
0.9653