New Zealand Dollar-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.9937, reached on 21/04/2015

The lowest level of 2015 was 0.8797 reached 02/07/2015

The average level of 2015 was 0.93

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9387
0.9375
0.9384
0.9382
0.9383
Wednesday 30 December 2015 (30/12/2015)
0.9415
0.9387
0.9381
0.9406
0.9394
Tuesday 29 December 2015 (29/12/2015)
0.9442
0.9412
0.9449
0.9418
0.9434
Monday 28 December 2015 (28/12/2015)
0.9381
0.9438
0.9410
0.9423
0.9417
Friday 25 December 2015 (25/12/2015)
0.9393
0.9402
0.9382
0.9383
0.9383
Thursday 24 December 2015 (24/12/2015)
0.9384
0.9381
0.9382
0.9373
0.9378
Wednesday 23 December 2015 (23/12/2015)
0.9406
0.9384
0.9379
0.9417
0.9398
Tuesday 22 December 2015 (22/12/2015)
0.9407
0.9405
0.9415
0.9419
0.9417
Monday 21 December 2015 (21/12/2015)
0.9385
0.9406
0.9395
0.9428
0.9412
Friday 18 December 2015 (18/12/2015)
0.9394
0.9383
0.9400
0.9378
0.9389
Thursday 17 December 2015 (17/12/2015)
0.9404
0.9395
0.9422
0.9386
0.9404
Wednesday 16 December 2015 (16/12/2015)
0.9397
0.9400
0.9377
0.9398
0.9388
Tuesday 15 December 2015 (15/12/2015)
0.9334
0.9401
0.9373
0.9387
0.9380
Monday 14 December 2015 (14/12/2015)
0.9324
0.9334
0.9347
0.9342
0.9345
Friday 11 December 2015 (11/12/2015)
0.9281
0.9362
0.9329
0.9317
0.9323
Thursday 10 December 2015 (10/12/2015)
0.9291
0.9281
0.9297
0.9261
0.9279
Wednesday 9 December 2015 (09/12/2015)
0.9220
0.9290
0.9151
0.9241
0.9196
Tuesday 8 December 2015 (08/12/2015)
0.9143
0.9220
0.9191
0.9181
0.9186
Monday 7 December 2015 (07/12/2015)
0.9189
0.9144
0.9149
0.9187
0.9168
Friday 4 December 2015 (04/12/2015)
0.9103
0.9193
0.9113
0.9189
0.9151
Thursday 3 December 2015 (03/12/2015)
0.9081
0.9103
0.9076
0.9086
0.9081
Wednesday 2 December 2015 (02/12/2015)
0.9106
0.9084
0.9105
0.9072
0.9089
Tuesday 1 December 2015 (01/12/2015)
0.9108
0.9108
0.9116
0.9116
0.9116

November

Monday 30 November 2015 (30/11/2015)
0.9084
0.9107
0.9083
0.9094
0.9089
Friday 27 November 2015 (27/11/2015)
0.9089
0.9085
0.9083
0.9083
0.9083
Thursday 26 November 2015 (26/11/2015)
0.9061
0.9089
0.9093
0.9098
0.9096
Wednesday 25 November 2015 (25/11/2015)
0.9043
0.9062
0.9053
0.9036
0.9045
Tuesday 24 November 2015 (24/11/2015)
0.9065
0.9043
0.9054
0.9041
0.9048
Monday 23 November 2015 (23/11/2015)
0.9065
0.9063
0.9078
0.9071
0.9075
Friday 20 November 2015 (20/11/2015)
0.9127
0.9073
0.9126
0.9081
0.9104
Thursday 19 November 2015 (19/11/2015)
0.9104
0.9129
0.9100
0.9131
0.9116
Wednesday 18 November 2015 (18/11/2015)
0.9092
0.9104
0.9097
0.9120
0.9109
Tuesday 17 November 2015 (17/11/2015)
0.9152
0.9092
0.9101
0.9109
0.9105
Monday 16 November 2015 (16/11/2015)
0.9197
0.9153
0.9146
0.9170
0.9158
Friday 13 November 2015 (13/11/2015)
0.9177
0.9171
0.9156
0.9163
0.9159
Thursday 12 November 2015 (12/11/2015)
0.9290
0.9175
0.9225
0.9177
0.9201
Wednesday 11 November 2015 (11/11/2015)
0.9292
0.9290
0.9293
0.9310
0.9302
Tuesday 10 November 2015 (10/11/2015)
0.9264
0.9292
0.9268
0.9275
0.9271
Monday 9 November 2015 (09/11/2015)
0.9277
0.9265
0.9272
0.9292
0.9282
Friday 6 November 2015 (06/11/2015)
0.9259
0.9252
0.9249
0.9257
0.9253
Thursday 5 November 2015 (05/11/2015)
0.9223
0.9259
0.9239
0.9267
0.9253
Wednesday 4 November 2015 (04/11/2015)
0.9265
0.9223
0.9211
0.9231
0.9221
Tuesday 3 November 2015 (03/11/2015)
0.9444
0.9265
0.9345
0.9399
0.9372
Monday 2 November 2015 (02/11/2015)
0.9459
0.9442
0.9447
0.9487
0.9467

October

Friday 30 October 2015 (30/10/2015)
0.9462
0.9489
0.9475
0.9497
0.9486
Thursday 29 October 2015 (29/10/2015)
0.9421
0.9463
0.9440
0.9424
0.9432
Wednesday 28 October 2015 (28/10/2015)
0.9404
0.9418
0.9355
0.9405
0.9380
Tuesday 27 October 2015 (27/10/2015)
0.9367
0.9404
0.9383
0.9388
0.9386
Monday 26 October 2015 (26/10/2015)
0.9346
0.9366
0.9349
0.9351
0.9350
Friday 23 October 2015 (23/10/2015)
0.9425
0.9354
0.9382
0.9404
0.9393
Thursday 22 October 2015 (22/10/2015)
0.9303
0.9424
0.9340
0.9426
0.9383
Wednesday 21 October 2015 (21/10/2015)
0.9302
0.9302
0.9312
0.9289
0.9300
Tuesday 20 October 2015 (20/10/2015)
0.9371
0.9301
0.9308
0.9381
0.9345
Monday 19 October 2015 (19/10/2015)
0.9372
0.9370
0.9368
0.9345
0.9357
Friday 16 October 2015 (16/10/2015)
0.9350
0.9364
0.9357
0.9388
0.9373
Thursday 15 October 2015 (15/10/2015)
0.9303
0.9354
0.9306
0.9370
0.9338
Wednesday 14 October 2015 (14/10/2015)
0.9168
0.9302
0.9246
0.9274
0.9260
Tuesday 13 October 2015 (13/10/2015)
0.9124
0.9168
0.9133
0.9182
0.9158
Monday 12 October 2015 (12/10/2015)
0.9128
0.9124
0.9134
0.9132
0.9133
Friday 9 October 2015 (09/10/2015)
0.9185
0.9132
0.9183
0.9138
0.9161
Thursday 8 October 2015 (08/10/2015)
0.9171
0.9185
0.9192
0.9213
0.9203
Wednesday 7 October 2015 (07/10/2015)
0.9132
0.9171
0.9142
0.9193
0.9168
Tuesday 6 October 2015 (06/10/2015)
0.9164
0.9133
0.9148
0.9141
0.9144
Monday 5 October 2015 (05/10/2015)
0.9153
0.9164
0.9145
0.9179
0.9162
Friday 2 October 2015 (02/10/2015)
0.9102
0.9129
0.9141
0.9123
0.9132
Thursday 1 October 2015 (01/10/2015)
0.9116
0.9100
0.9118
0.9105
0.9111

September

Wednesday 30 September 2015 (30/09/2015)
0.9087
0.9113
0.9079
0.9109
0.9094
Tuesday 29 September 2015 (29/09/2015)
0.9054
0.9086
0.9068
0.9105
0.9086
Monday 28 September 2015 (28/09/2015)
0.9057
0.9058
0.9065
0.9100
0.9083
Friday 25 September 2015 (25/09/2015)
0.9049
0.9088
0.9030
0.9086
0.9058
Thursday 24 September 2015 (24/09/2015)
0.8958
0.9047
0.9032
0.9050
0.9041
Wednesday 23 September 2015 (23/09/2015)
0.8877
0.8958
0.8914
0.8921
0.8918
Tuesday 22 September 2015 (22/09/2015)
0.8860
0.8877
0.8866
0.8866
0.8866
Monday 21 September 2015 (21/09/2015)
0.8901
0.8857
0.8846
0.8896
0.8871
Friday 18 September 2015 (18/09/2015)
0.8855
0.8902
0.8855
0.8868
0.8861
Thursday 17 September 2015 (17/09/2015)
0.8846
0.8851
0.8846
0.8858
0.8852
Wednesday 16 September 2015 (16/09/2015)
0.8897
0.8848
0.8829
0.8878
0.8854
Tuesday 15 September 2015 (15/09/2015)
0.8869
0.8898
0.8866
0.8906
0.8886
Monday 14 September 2015 (14/09/2015)
0.8907
0.8868
0.8928
0.8866
0.8897
Friday 11 September 2015 (11/09/2015)
0.8896
0.8910
0.8928
0.8921
0.8924
Thursday 10 September 2015 (10/09/2015)
0.9112
0.8897
0.8976
0.9027
0.9001
Wednesday 9 September 2015 (09/09/2015)
0.9041
0.9117
0.9036
0.9095
0.9065
Tuesday 8 September 2015 (08/09/2015)
0.9038
0.9039
0.9004
0.9030
0.9017
Monday 7 September 2015 (07/09/2015)
0.9100
0.9039
0.9022
0.9078
0.9050
Friday 4 September 2015 (04/09/2015)
0.9119
0.9095
0.9085
0.9116
0.9101
Thursday 3 September 2015 (03/09/2015)
0.9020
0.9119
0.9053
0.9085
0.9069
Wednesday 2 September 2015 (02/09/2015)
0.9023
0.9021
0.9037
0.9038
0.9037
Tuesday 1 September 2015 (01/09/2015)
0.8912
0.9023
0.8992
0.8931
0.8962

August

Monday 31 August 2015 (31/08/2015)
0.9036
0.8912
0.8931
0.9027
0.8979
Friday 28 August 2015 (28/08/2015)
0.9026
0.9017
0.9034
0.9028
0.9031
Thursday 27 August 2015 (27/08/2015)
0.9033
0.9025
0.9060
0.9025
0.9042
Wednesday 26 August 2015 (26/08/2015)
0.9080
0.9041
0.9113
0.9078
0.9095
Tuesday 25 August 2015 (25/08/2015)
0.9056
0.9081
0.9020
0.9058
0.9039
Monday 24 August 2015 (24/08/2015)
0.9131
0.9056
0.8826
0.9143
0.8985
Friday 21 August 2015 (21/08/2015)
0.9037
0.9134
0.9061
0.9116
0.9089
Thursday 20 August 2015 (20/08/2015)
0.8985
0.9037
0.9029
0.9016
0.9023
Wednesday 19 August 2015 (19/08/2015)
0.8994
0.8984
0.8969
0.8981
0.8975
Tuesday 18 August 2015 (18/08/2015)
0.8916
0.8992
0.8962
0.8941
0.8951
Monday 17 August 2015 (17/08/2015)
0.8862
0.8915
0.8879
0.8910
0.8894
Friday 14 August 2015 (14/08/2015)
0.8929
0.8848
0.8861
0.8892
0.8877
Thursday 13 August 2015 (13/08/2015)
0.8971
0.8930
0.8949
0.8962
0.8955
Wednesday 12 August 2015 (12/08/2015)
0.8948
0.8972
0.8961
0.8981
0.8971
Tuesday 11 August 2015 (11/08/2015)
0.8930
0.8949
0.8957
0.8917
0.8937
Monday 10 August 2015 (10/08/2015)
0.8924
0.8931
0.8920
0.8932
0.8926
Friday 7 August 2015 (07/08/2015)
0.8921
0.8919
0.8896
0.8939
0.8918
Thursday 6 August 2015 (06/08/2015)
0.8852
0.8921
0.8902
0.8915
0.8908
Wednesday 5 August 2015 (05/08/2015)
0.8860
0.8853
0.8851
0.8871
0.8861
Tuesday 4 August 2015 (04/08/2015)
0.9011
0.8861
0.8991
0.8911
0.8951
Monday 3 August 2015 (03/08/2015)
0.9024
0.9011
0.9034
0.9054
0.9044

July

Friday 31 July 2015 (31/07/2015)
0.9052
0.9019
0.9032
0.9054
0.9043
Thursday 30 July 2015 (30/07/2015)
0.9136
0.9054
0.9055
0.9108
0.9082
Wednesday 29 July 2015 (29/07/2015)
0.9122
0.9137
0.9135
0.9170
0.9152
Tuesday 28 July 2015 (28/07/2015)
0.9086
0.9124
0.9091
0.9132
0.9111
Monday 27 July 2015 (27/07/2015)
0.9032
0.9086
0.9064
0.9064
0.9064
Friday 24 July 2015 (24/07/2015)
0.8983
0.9029
0.9033
0.8998
0.9015
Thursday 23 July 2015 (23/07/2015)
0.8924
0.8984
0.8925
0.9022
0.8973
Wednesday 22 July 2015 (22/07/2015)
0.8930
0.8921
0.8913
0.8933
0.8923
Tuesday 21 July 2015 (21/07/2015)
0.8910
0.8930
0.8938
0.8934
0.8936
Monday 20 July 2015 (20/07/2015)
0.8845
0.8907
0.8876
0.8919
0.8897
Friday 17 July 2015 (17/07/2015)
0.8798
0.8844
0.8840
0.8853
0.8847
Thursday 16 July 2015 (16/07/2015)
0.8931
0.8797
0.8842
0.8865
0.8853
Wednesday 15 July 2015 (15/07/2015)
0.9009
0.8932
0.8953
0.8980
0.8966
Tuesday 14 July 2015 (14/07/2015)
0.9035
0.9009
0.8989
0.9005
0.8997
Monday 13 July 2015 (13/07/2015)
0.9041
0.9036
0.9046
0.9042
0.9044
Friday 10 July 2015 (10/07/2015)
0.9053
0.9020
0.9034
0.9048
0.9041
Thursday 9 July 2015 (09/07/2015)
0.9056
0.9053
0.9053
0.9025
0.9039
Wednesday 8 July 2015 (08/07/2015)
0.8923
0.9057
0.8981
0.9060
0.9021
Tuesday 7 July 2015 (07/07/2015)
0.8920
0.8924
0.8916
0.8946
0.8931
Monday 6 July 2015 (06/07/2015)
0.8919
0.8918
0.8911
0.8922
0.8916
Friday 3 July 2015 (03/07/2015)
0.8806
0.8900
0.8900
0.8804
0.8852
Thursday 2 July 2015 (02/07/2015)
0.8808
0.8807
0.8785
0.8797
0.8791
Wednesday 1 July 2015 (01/07/2015)
0.8777
0.8810
0.8799
0.8801
0.8800

June

Tuesday 30 June 2015 (30/06/2015)
0.8922
0.8777
0.8815
0.8871
0.8843
Monday 29 June 2015 (29/06/2015)
0.8966
0.8922
0.8946
0.8928
0.8937
Friday 26 June 2015 (26/06/2015)
0.8925
0.8928
0.8933
0.8928
0.8930
Thursday 25 June 2015 (25/06/2015)
0.8942
0.8927
0.8935
0.8930
0.8932
Wednesday 24 June 2015 (24/06/2015)
0.8858
0.8944
0.8883
0.8925
0.8904
Tuesday 23 June 2015 (23/06/2015)
0.8883
0.8860
0.8881
0.8853
0.8867
Monday 22 June 2015 (22/06/2015)
0.8888
0.8882
0.8885
0.8867
0.8876
Friday 19 June 2015 (19/06/2015)
0.8884
0.8889
0.8893
0.8881
0.8887
Thursday 18 June 2015 (18/06/2015)
0.9018
0.8883
0.8923
0.8950
0.8937
Wednesday 17 June 2015 (17/06/2015)
0.9015
0.9018
0.9002
0.9016
0.9009
Tuesday 16 June 2015 (16/06/2015)
0.9013
0.9015
0.9021
0.9011
0.9016
Monday 15 June 2015 (15/06/2015)
0.9016
0.9014
0.9035
0.9013
0.9024
Friday 12 June 2015 (12/06/2015)
0.9043
0.9036
0.9031
0.9059
0.9045
Thursday 11 June 2015 (11/06/2015)
0.9301
0.9045
0.9074
0.9243
0.9159
Wednesday 10 June 2015 (10/06/2015)
0.9274
0.9300
0.9308
0.9295
0.9301
Tuesday 9 June 2015 (09/06/2015)
0.9275
0.9275
0.9275
0.9304
0.9290
Monday 8 June 2015 (08/06/2015)
0.9242
0.9275
0.9258
0.9286
0.9272
Friday 5 June 2015 (05/06/2015)
0.9275
0.9249
0.9242
0.9257
0.9250
Thursday 4 June 2015 (04/06/2015)
0.9185
0.9276
0.9267
0.9200
0.9234
Wednesday 3 June 2015 (03/06/2015)
0.9239
0.9186
0.9194
0.9187
0.9191
Tuesday 2 June 2015 (02/06/2015)
0.9319
0.9241
0.9299
0.9250
0.9275
Monday 1 June 2015 (01/06/2015)
0.9273
0.9318
0.9270
0.9329
0.9300

May

Friday 29 May 2015 (29/05/2015)
0.9382
0.9289
0.9306
0.9346
0.9326
Thursday 28 May 2015 (28/05/2015)
0.9401
0.9382
0.9359
0.9372
0.9365
Wednesday 27 May 2015 (27/05/2015)
0.9347
0.9404
0.9366
0.9392
0.9379
Tuesday 26 May 2015 (26/05/2015)
0.9343
0.9345
0.9344
0.9346
0.9345
Monday 25 May 2015 (25/05/2015)
0.9347
0.9342
0.9339
0.9342
0.9340
Friday 22 May 2015 (22/05/2015)
0.9308
0.9333
0.9321
0.9343
0.9332
Thursday 21 May 2015 (21/05/2015)
0.9278
0.9306
0.9269
0.9276
0.9272
Wednesday 20 May 2015 (20/05/2015)
0.9280
0.9278
0.9272
0.9290
0.9281
Tuesday 19 May 2015 (19/05/2015)
0.9246
0.9280
0.9249
0.9288
0.9268
Monday 18 May 2015 (18/05/2015)
0.9265
0.9247
0.9249
0.9267
0.9258
Friday 15 May 2015 (15/05/2015)
0.9279
0.9292
0.9286
0.9279
0.9283
Thursday 14 May 2015 (14/05/2015)
0.9224
0.9279
0.9268
0.9275
0.9272
Wednesday 13 May 2015 (13/05/2015)
0.9231
0.9224
0.9208
0.9248
0.9228
Tuesday 12 May 2015 (12/05/2015)
0.9295
0.9230
0.9259
0.9279
0.9269
Monday 11 May 2015 (11/05/2015)
0.9426
0.9296
0.9302
0.9417
0.9359
Friday 8 May 2015 (08/05/2015)
0.9421
0.9442
0.9431
0.9420
0.9425
Thursday 7 May 2015 (07/05/2015)
0.9408
0.9419
0.9413
0.9407
0.9410
Wednesday 6 May 2015 (06/05/2015)
0.9516
0.9410
0.9409
0.9465
0.9437
Tuesday 5 May 2015 (05/05/2015)
0.9616
0.9515
0.9590
0.9545
0.9567
Monday 4 May 2015 (04/05/2015)
0.9615
0.9616
0.9627
0.9623
0.9625
Friday 1 May 2015 (01/05/2015)
0.9634
0.9599
0.9612
0.9612
0.9612

April

Thursday 30 April 2015 (30/04/2015)
0.9595
0.9634
0.9582
0.9583
0.9582
Wednesday 29 April 2015 (29/04/2015)
0.9618
0.9593
0.9590
0.9641
0.9616
Tuesday 28 April 2015 (28/04/2015)
0.9727
0.9622
0.9717
0.9649
0.9683
Monday 27 April 2015 (27/04/2015)
0.9709
0.9728
0.9711
0.9717
0.9714
Friday 24 April 2015 (24/04/2015)
0.9763
0.9721
0.9714
0.9750
0.9732
Thursday 23 April 2015 (23/04/2015)
0.9884
0.9761
0.9771
0.9851
0.9811
Wednesday 22 April 2015 (22/04/2015)
0.9947
0.9884
0.9879
0.9908
0.9894
Tuesday 21 April 2015 (21/04/2015)
0.9920
0.9947
0.9937
0.9957
0.9947
Monday 20 April 2015 (20/04/2015)
0.9844
0.9920
0.9917
0.9869
0.9893
Friday 17 April 2015 (17/04/2015)
0.9830
0.9867
0.9861
0.9849
0.9855
Thursday 16 April 2015 (16/04/2015)
0.9889
0.9829
0.9871
0.9832
0.9851
Wednesday 15 April 2015 (15/04/2015)
0.9864
0.9890
0.9877
0.9893
0.9885
Tuesday 14 April 2015 (14/04/2015)
0.9822
0.9864
0.9846
0.9837
0.9841
Monday 13 April 2015 (13/04/2015)
0.9807
0.9822
0.9821
0.9809
0.9815
Friday 10 April 2015 (10/04/2015)
0.9835
0.9815
0.9828
0.9824
0.9826
Thursday 9 April 2015 (09/04/2015)
0.9830
0.9835
0.9828
0.9827
0.9828
Wednesday 8 April 2015 (08/04/2015)
0.9817
0.9829
0.9824
0.9838
0.9831
Tuesday 7 April 2015 (07/04/2015)
0.9932
0.9818
0.9915
0.9815
0.9865
Monday 6 April 2015 (06/04/2015)
0.9940
0.9933
0.9920
0.9967
0.9943
Friday 3 April 2015 (03/04/2015)
0.9891
0.9931
0.9900
0.9880
0.9890
Thursday 2 April 2015 (02/04/2015)
0.9805
0.9890
0.9844
0.9877
0.9860
Wednesday 1 April 2015 (01/04/2015)
0.9818
0.9805
0.9772
0.9779
0.9775

March

Tuesday 31 March 2015 (31/03/2015)
0.9817
0.9822
0.9810
0.9808
0.9809
Monday 30 March 2015 (30/03/2015)
0.9769
0.9796
0.9817
0.9780
0.9798
Friday 27 March 2015 (27/03/2015)
0.9706
0.9763
0.9751
0.9719
0.9735
Thursday 26 March 2015 (26/03/2015)
0.9696
0.9707
0.9707
0.9704
0.9705
Wednesday 25 March 2015 (25/03/2015)
0.9716
0.9697
0.9707
0.9722
0.9715
Tuesday 24 March 2015 (24/03/2015)
0.9711
0.9715
0.9735
0.9720
0.9728
Monday 23 March 2015 (23/03/2015)
0.9733
0.9711
0.9727
0.9716
0.9722
Friday 20 March 2015 (20/03/2015)
0.9697
0.9734
0.9692
0.9733
0.9712
Thursday 19 March 2015 (19/03/2015)
0.9633
0.9694
0.9667
0.9657
0.9662
Wednesday 18 March 2015 (18/03/2015)
0.9592
0.9630
0.9590
0.9645
0.9618
Tuesday 17 March 2015 (17/03/2015)
0.9646
0.9592
0.9638
0.9631
0.9635
Monday 16 March 2015 (16/03/2015)
0.9610
0.9644
0.9633
0.9638
0.9635
Friday 13 March 2015 (13/03/2015)
0.9585
0.9608
0.9576
0.9595
0.9585
Thursday 12 March 2015 (12/03/2015)
0.9603
0.9584
0.9595
0.9597
0.9596
Wednesday 11 March 2015 (11/03/2015)
0.9542
0.9603
0.9530
0.9601
0.9565
Tuesday 10 March 2015 (10/03/2015)
0.9554
0.9540
0.9536
0.9549
0.9542
Monday 9 March 2015 (09/03/2015)
0.9554
0.9552
0.9545
0.9557
0.9551
Friday 6 March 2015 (06/03/2015)
0.9627
0.9540
0.9579
0.9573
0.9576
Thursday 5 March 2015 (05/03/2015)
0.9720
0.9627
0.9616
0.9703
0.9659
Wednesday 4 March 2015 (04/03/2015)
0.9651
0.9721
0.9674
0.9715
0.9694
Tuesday 3 March 2015 (03/03/2015)
0.9668
0.9650
0.9676
0.9657
0.9667
Monday 2 March 2015 (02/03/2015)
0.9678
0.9668
0.9686
0.9676
0.9681

February

Friday 27 February 2015 (27/02/2015)
0.9658
0.9679
0.9672
0.9658
0.9665
Thursday 26 February 2015 (26/02/2015)
0.9560
0.9658
0.9611
0.9625
0.9618
Wednesday 25 February 2015 (25/02/2015)
0.9561
0.9560
0.9555
0.9573
0.9564
Tuesday 24 February 2015 (24/02/2015)
0.9648
0.9561
0.9605
0.9619
0.9612
Monday 23 February 2015 (23/02/2015)
0.9598
0.9647
0.9645
0.9602
0.9623
Friday 20 February 2015 (20/02/2015)
0.9650
0.9594
0.9648
0.9620
0.9634
Thursday 19 February 2015 (19/02/2015)
0.9663
0.9649
0.9677
0.9658
0.9668
Wednesday 18 February 2015 (18/02/2015)
0.9646
0.9662
0.9653
0.9640
0.9646
Tuesday 17 February 2015 (17/02/2015)
0.9645
0.9646
0.9663
0.9652
0.9658
Monday 16 February 2015 (16/02/2015)
0.9596
0.9646
0.9604
0.9661
0.9632
Friday 13 February 2015 (13/02/2015)
0.9603
0.9605
0.9599
0.9601
0.9600
Thursday 12 February 2015 (12/02/2015)
0.9572
0.9602
0.9601
0.9596
0.9598
Wednesday 11 February 2015 (11/02/2015)
0.9527
0.9573
0.9562
0.9554
0.9558
Tuesday 10 February 2015 (10/02/2015)
0.9497
0.9527
0.9528
0.9487
0.9507
Monday 9 February 2015 (09/02/2015)
0.9466
0.9497
0.9473
0.9502
0.9488
Friday 6 February 2015 (06/02/2015)
0.9491
0.9432
0.9451
0.9453
0.9452
Thursday 5 February 2015 (05/02/2015)
0.9485
0.9491
0.9468
0.9480
0.9474
Wednesday 4 February 2015 (04/02/2015)
0.9469
0.9485
0.9468
0.9500
0.9484
Tuesday 3 February 2015 (03/02/2015)
0.9363
0.9469
0.9400
0.9399
0.9399
Monday 2 February 2015 (02/02/2015)
0.9354
0.9363
0.9359
0.9340
0.9350

January

Friday 30 January 2015 (30/01/2015)
0.9344
0.9346
0.9344
0.9325
0.9334
Thursday 29 January 2015 (29/01/2015)
0.9279
0.9344
0.9359
0.9287
0.9323
Wednesday 28 January 2015 (28/01/2015)
0.9393
0.9280
0.9290
0.9336
0.9313
Tuesday 27 January 2015 (27/01/2015)
0.9360
0.9393
0.9397
0.9359
0.9378
Monday 26 January 2015 (26/01/2015)
0.9439
0.9361
0.9356
0.9419
0.9387
Friday 23 January 2015 (23/01/2015)
0.9339
0.9416
0.9425
0.9353
0.9389
Thursday 22 January 2015 (22/01/2015)
0.9351
0.9339
0.9330
0.9321
0.9325
Wednesday 21 January 2015 (21/01/2015)
0.9391
0.9352
0.9348
0.9364
0.9356
Tuesday 20 January 2015 (20/01/2015)
0.9471
0.9392
0.9394
0.9474
0.9434
Monday 19 January 2015 (19/01/2015)
0.9469
0.9472
0.9477
0.9474
0.9475
Friday 16 January 2015 (16/01/2015)
0.9516
0.9454
0.9498
0.9512
0.9505
Thursday 15 January 2015 (15/01/2015)
0.9470
0.9515
0.9475
0.9513
0.9494
Wednesday 14 January 2015 (14/01/2015)
0.9467
0.9471
0.9519
0.9464
0.9492
Tuesday 13 January 2015 (13/01/2015)
0.9541
0.9466
0.9486
0.9516
0.9501
Monday 12 January 2015 (12/01/2015)
0.9562
0.9542
0.9526
0.9530
0.9528
Friday 9 January 2015 (09/01/2015)
0.9630
0.9557
0.9611
0.9601
0.9606
Thursday 8 January 2015 (08/01/2015)
0.9639
0.9630
0.9627
0.9624
0.9626
Wednesday 7 January 2015 (07/01/2015)
0.9599
0.9639
0.9604
0.9633
0.9618
Tuesday 6 January 2015 (06/01/2015)
0.9519
0.9600
0.9500
0.9600
0.9550
Monday 5 January 2015 (05/01/2015)
0.9514
0.9519
0.9477
0.9514
0.9496
Friday 2 January 2015 (02/01/2015)
0.9537
0.9505
0.9536
0.9502
0.9519
Thursday 1 January 2015 (01/01/2015)
0.9555
0.9529
0.9543
0.9557
0.9550