New Zealand Dollar-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.9937 on 21/04/2015

Lowest exchange rate of 2015: 0.8797 on 02/07/2015

Average exchange rate of 2015: 0.93

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9387
0.9375
0.9384
0.9382
0.9383
Wednesday 30 December 2015 (30/12/2015)
0.9415
0.9387
0.9381
0.9406
0.9394
Tuesday 29 December 2015 (29/12/2015)
0.9442
0.9412
0.9449
0.9418
0.9434
Monday 28 December 2015 (28/12/2015)
0.9381
0.9438
0.9410
0.9423
0.9417
Friday 25 December 2015 (25/12/2015)
0.9393
0.9402
0.9382
0.9383
0.9383
Thursday 24 December 2015 (24/12/2015)
0.9384
0.9381
0.9382
0.9373
0.9378
Wednesday 23 December 2015 (23/12/2015)
0.9406
0.9384
0.9379
0.9417
0.9398
Tuesday 22 December 2015 (22/12/2015)
0.9407
0.9405
0.9415
0.9419
0.9417
Monday 21 December 2015 (21/12/2015)
0.9385
0.9406
0.9395
0.9428
0.9412
Friday 18 December 2015 (18/12/2015)
0.9394
0.9383
0.9400
0.9378
0.9389
Thursday 17 December 2015 (17/12/2015)
0.9404
0.9395
0.9422
0.9386
0.9404
Wednesday 16 December 2015 (16/12/2015)
0.9397
0.9400
0.9377
0.9398
0.9388
Tuesday 15 December 2015 (15/12/2015)
0.9334
0.9401
0.9373
0.9387
0.9380
Monday 14 December 2015 (14/12/2015)
0.9324
0.9334
0.9347
0.9342
0.9345
Friday 11 December 2015 (11/12/2015)
0.9281
0.9362
0.9329
0.9317
0.9323
Thursday 10 December 2015 (10/12/2015)
0.9291
0.9281
0.9297
0.9261
0.9279
Wednesday 9 December 2015 (09/12/2015)
0.9220
0.9290
0.9151
0.9241
0.9196
Tuesday 8 December 2015 (08/12/2015)
0.9143
0.9220
0.9191
0.9181
0.9186
Monday 7 December 2015 (07/12/2015)
0.9189
0.9144
0.9149
0.9187
0.9168
Friday 4 December 2015 (04/12/2015)
0.9103
0.9193
0.9113
0.9189
0.9151
Thursday 3 December 2015 (03/12/2015)
0.9081
0.9103
0.9076
0.9086
0.9081
Wednesday 2 December 2015 (02/12/2015)
0.9106
0.9084
0.9105
0.9072
0.9089
Tuesday 1 December 2015 (01/12/2015)
0.9108
0.9108
0.9116
0.9116
0.9116

November

Monday 30 November 2015 (30/11/2015)
0.9084
0.9107
0.9083
0.9094
0.9089
Friday 27 November 2015 (27/11/2015)
0.9089
0.9085
0.9083
0.9083
0.9083
Thursday 26 November 2015 (26/11/2015)
0.9061
0.9089
0.9093
0.9098
0.9096
Wednesday 25 November 2015 (25/11/2015)
0.9043
0.9062
0.9053
0.9036
0.9045
Tuesday 24 November 2015 (24/11/2015)
0.9065
0.9043
0.9054
0.9041
0.9048
Monday 23 November 2015 (23/11/2015)
0.9065
0.9063
0.9078
0.9071
0.9075
Friday 20 November 2015 (20/11/2015)
0.9127
0.9073
0.9126
0.9081
0.9104
Thursday 19 November 2015 (19/11/2015)
0.9104
0.9129
0.9100
0.9131
0.9116
Wednesday 18 November 2015 (18/11/2015)
0.9092
0.9104
0.9097
0.9120
0.9109
Tuesday 17 November 2015 (17/11/2015)
0.9152
0.9092
0.9101
0.9109
0.9105
Monday 16 November 2015 (16/11/2015)
0.9197
0.9153
0.9146
0.9170
0.9158
Friday 13 November 2015 (13/11/2015)
0.9177
0.9171
0.9156
0.9163
0.9159
Thursday 12 November 2015 (12/11/2015)
0.9290
0.9175
0.9225
0.9177
0.9201
Wednesday 11 November 2015 (11/11/2015)
0.9292
0.9290
0.9293
0.9310
0.9302
Tuesday 10 November 2015 (10/11/2015)
0.9264
0.9292
0.9268
0.9275
0.9271
Monday 9 November 2015 (09/11/2015)
0.9277
0.9265
0.9272
0.9292
0.9282
Friday 6 November 2015 (06/11/2015)
0.9259
0.9252
0.9249
0.9257
0.9253
Thursday 5 November 2015 (05/11/2015)
0.9223
0.9259
0.9239
0.9267
0.9253
Wednesday 4 November 2015 (04/11/2015)
0.9265
0.9223
0.9211
0.9231
0.9221
Tuesday 3 November 2015 (03/11/2015)
0.9444
0.9265
0.9345
0.9399
0.9372
Monday 2 November 2015 (02/11/2015)
0.9459
0.9442
0.9447
0.9487
0.9467

October

Friday 30 October 2015 (30/10/2015)
0.9462
0.9489
0.9475
0.9497
0.9486
Thursday 29 October 2015 (29/10/2015)
0.9421
0.9463
0.9440
0.9424
0.9432
Wednesday 28 October 2015 (28/10/2015)
0.9404
0.9418
0.9355
0.9405
0.9380
Tuesday 27 October 2015 (27/10/2015)
0.9367
0.9404
0.9383
0.9388
0.9386
Monday 26 October 2015 (26/10/2015)
0.9346
0.9366
0.9349
0.9351
0.9350
Friday 23 October 2015 (23/10/2015)
0.9425
0.9354
0.9382
0.9404
0.9393
Thursday 22 October 2015 (22/10/2015)
0.9303
0.9424
0.9340
0.9426
0.9383
Wednesday 21 October 2015 (21/10/2015)
0.9302
0.9302
0.9312
0.9289
0.9300
Tuesday 20 October 2015 (20/10/2015)
0.9371
0.9301
0.9308
0.9381
0.9345
Monday 19 October 2015 (19/10/2015)
0.9372
0.9370
0.9368
0.9345
0.9357
Friday 16 October 2015 (16/10/2015)
0.9350
0.9364
0.9357
0.9388
0.9373
Thursday 15 October 2015 (15/10/2015)
0.9303
0.9354
0.9306
0.9370
0.9338
Wednesday 14 October 2015 (14/10/2015)
0.9168
0.9302
0.9246
0.9274
0.9260
Tuesday 13 October 2015 (13/10/2015)
0.9124
0.9168
0.9133
0.9182
0.9158
Monday 12 October 2015 (12/10/2015)
0.9128
0.9124
0.9134
0.9132
0.9133
Friday 9 October 2015 (09/10/2015)
0.9185
0.9132
0.9183
0.9138
0.9161
Thursday 8 October 2015 (08/10/2015)
0.9171
0.9185
0.9192
0.9213
0.9203
Wednesday 7 October 2015 (07/10/2015)
0.9132
0.9171
0.9142
0.9193
0.9168
Tuesday 6 October 2015 (06/10/2015)
0.9164
0.9133
0.9148
0.9141
0.9144
Monday 5 October 2015 (05/10/2015)
0.9153
0.9164
0.9145
0.9179
0.9162
Friday 2 October 2015 (02/10/2015)
0.9102
0.9129
0.9141
0.9123
0.9132
Thursday 1 October 2015 (01/10/2015)
0.9116
0.9100
0.9118
0.9105
0.9111

September

Wednesday 30 September 2015 (30/09/2015)
0.9087
0.9113
0.9079
0.9109
0.9094
Tuesday 29 September 2015 (29/09/2015)
0.9054
0.9086
0.9068
0.9105
0.9086
Monday 28 September 2015 (28/09/2015)
0.9057
0.9058
0.9065
0.9100
0.9083
Friday 25 September 2015 (25/09/2015)
0.9049
0.9088
0.9030
0.9086
0.9058
Thursday 24 September 2015 (24/09/2015)
0.8958
0.9047
0.9032
0.9050
0.9041
Wednesday 23 September 2015 (23/09/2015)
0.8877
0.8958
0.8914
0.8921
0.8918
Tuesday 22 September 2015 (22/09/2015)
0.8860
0.8877
0.8866
0.8866
0.8866
Monday 21 September 2015 (21/09/2015)
0.8901
0.8857
0.8846
0.8896
0.8871
Friday 18 September 2015 (18/09/2015)
0.8855
0.8902
0.8855
0.8868
0.8861
Thursday 17 September 2015 (17/09/2015)
0.8846
0.8851
0.8846
0.8858
0.8852
Wednesday 16 September 2015 (16/09/2015)
0.8897
0.8848
0.8829
0.8878
0.8854
Tuesday 15 September 2015 (15/09/2015)
0.8869
0.8898
0.8866
0.8906
0.8886
Monday 14 September 2015 (14/09/2015)
0.8907
0.8868
0.8928
0.8866
0.8897
Friday 11 September 2015 (11/09/2015)
0.8896
0.8910
0.8928
0.8921
0.8924
Thursday 10 September 2015 (10/09/2015)
0.9112
0.8897
0.8976
0.9027
0.9001
Wednesday 9 September 2015 (09/09/2015)
0.9041
0.9117
0.9036
0.9095
0.9065
Tuesday 8 September 2015 (08/09/2015)
0.9038
0.9039
0.9004
0.9030
0.9017
Monday 7 September 2015 (07/09/2015)
0.9100
0.9039
0.9022
0.9078
0.9050
Friday 4 September 2015 (04/09/2015)
0.9119
0.9095
0.9085
0.9116
0.9101
Thursday 3 September 2015 (03/09/2015)
0.9020
0.9119
0.9053
0.9085
0.9069
Wednesday 2 September 2015 (02/09/2015)
0.9023
0.9021
0.9037
0.9038
0.9037
Tuesday 1 September 2015 (01/09/2015)
0.8912
0.9023
0.8992
0.8931
0.8962

August

Monday 31 August 2015 (31/08/2015)
0.9036
0.8912
0.8931
0.9027
0.8979
Friday 28 August 2015 (28/08/2015)
0.9026
0.9017
0.9034
0.9028
0.9031
Thursday 27 August 2015 (27/08/2015)
0.9033
0.9025
0.9060
0.9025
0.9042
Wednesday 26 August 2015 (26/08/2015)
0.9080
0.9041
0.9113
0.9078
0.9095
Tuesday 25 August 2015 (25/08/2015)
0.9056
0.9081
0.9020
0.9058
0.9039
Monday 24 August 2015 (24/08/2015)
0.9131
0.9056
0.8826
0.9143
0.8985
Friday 21 August 2015 (21/08/2015)
0.9037
0.9134
0.9061
0.9116
0.9089
Thursday 20 August 2015 (20/08/2015)
0.8985
0.9037
0.9029
0.9016
0.9023
Wednesday 19 August 2015 (19/08/2015)
0.8994
0.8984
0.8969
0.8981
0.8975
Tuesday 18 August 2015 (18/08/2015)
0.8916
0.8992
0.8962
0.8941
0.8951
Monday 17 August 2015 (17/08/2015)
0.8862
0.8915
0.8879
0.8910
0.8894
Friday 14 August 2015 (14/08/2015)
0.8929
0.8848
0.8861
0.8892
0.8877
Thursday 13 August 2015 (13/08/2015)
0.8971
0.8930
0.8949
0.8962
0.8955
Wednesday 12 August 2015 (12/08/2015)
0.8948
0.8972
0.8961
0.8981
0.8971
Tuesday 11 August 2015 (11/08/2015)
0.8930
0.8949
0.8957
0.8917
0.8937
Monday 10 August 2015 (10/08/2015)
0.8924
0.8931
0.8920
0.8932
0.8926
Friday 7 August 2015 (07/08/2015)
0.8921
0.8919
0.8896
0.8939
0.8918
Thursday 6 August 2015 (06/08/2015)
0.8852
0.8921
0.8902
0.8915
0.8908
Wednesday 5 August 2015 (05/08/2015)
0.8860
0.8853
0.8851
0.8871
0.8861
Tuesday 4 August 2015 (04/08/2015)
0.9011
0.8861
0.8991
0.8911
0.8951
Monday 3 August 2015 (03/08/2015)
0.9024
0.9011
0.9034
0.9054
0.9044

July

Friday 31 July 2015 (31/07/2015)
0.9052
0.9019
0.9032
0.9054
0.9043
Thursday 30 July 2015 (30/07/2015)
0.9136
0.9054
0.9055
0.9108
0.9082
Wednesday 29 July 2015 (29/07/2015)
0.9122
0.9137
0.9135
0.9170
0.9152
Tuesday 28 July 2015 (28/07/2015)
0.9086
0.9124
0.9091
0.9132
0.9111
Monday 27 July 2015 (27/07/2015)
0.9032
0.9086
0.9064
0.9064
0.9064
Friday 24 July 2015 (24/07/2015)
0.8983
0.9029
0.9033
0.8998
0.9015
Thursday 23 July 2015 (23/07/2015)
0.8924
0.8984
0.8925
0.9022
0.8973
Wednesday 22 July 2015 (22/07/2015)
0.8930
0.8921
0.8913
0.8933
0.8923
Tuesday 21 July 2015 (21/07/2015)
0.8910
0.8930
0.8938
0.8934
0.8936
Monday 20 July 2015 (20/07/2015)
0.8845
0.8907
0.8876
0.8919
0.8897
Friday 17 July 2015 (17/07/2015)
0.8798
0.8844
0.8840
0.8853
0.8847
Thursday 16 July 2015 (16/07/2015)
0.8931
0.8797
0.8842
0.8865
0.8853
Wednesday 15 July 2015 (15/07/2015)
0.9009
0.8932
0.8953
0.8980
0.8966
Tuesday 14 July 2015 (14/07/2015)
0.9035
0.9009
0.8989
0.9005
0.8997
Monday 13 July 2015 (13/07/2015)
0.9041
0.9036
0.9046
0.9042
0.9044
Friday 10 July 2015 (10/07/2015)
0.9053
0.9020
0.9034
0.9048
0.9041
Thursday 9 July 2015 (09/07/2015)
0.9056
0.9053
0.9053
0.9025
0.9039
Wednesday 8 July 2015 (08/07/2015)
0.8923
0.9057
0.8981
0.9060
0.9021
Tuesday 7 July 2015 (07/07/2015)
0.8920
0.8924
0.8916
0.8946
0.8931
Monday 6 July 2015 (06/07/2015)
0.8919
0.8918
0.8911
0.8922
0.8916
Friday 3 July 2015 (03/07/2015)
0.8806
0.8900
0.8900
0.8804
0.8852
Thursday 2 July 2015 (02/07/2015)
0.8808
0.8807
0.8785
0.8797
0.8791
Wednesday 1 July 2015 (01/07/2015)
0.8777
0.8810
0.8799
0.8801
0.8800

June

Tuesday 30 June 2015 (30/06/2015)
0.8922
0.8777
0.8815
0.8871
0.8843
Monday 29 June 2015 (29/06/2015)
0.8966
0.8922
0.8946
0.8928
0.8937
Friday 26 June 2015 (26/06/2015)
0.8925
0.8928
0.8933
0.8928
0.8930
Thursday 25 June 2015 (25/06/2015)
0.8942
0.8927
0.8935
0.8930
0.8932
Wednesday 24 June 2015 (24/06/2015)
0.8858
0.8944
0.8883
0.8925
0.8904
Tuesday 23 June 2015 (23/06/2015)
0.8883
0.8860
0.8881
0.8853
0.8867
Monday 22 June 2015 (22/06/2015)
0.8888
0.8882
0.8885
0.8867
0.8876
Friday 19 June 2015 (19/06/2015)
0.8884
0.8889
0.8893
0.8881
0.8887
Thursday 18 June 2015 (18/06/2015)
0.9018
0.8883
0.8923
0.8950
0.8937
Wednesday 17 June 2015 (17/06/2015)
0.9015
0.9018
0.9002
0.9016
0.9009
Tuesday 16 June 2015 (16/06/2015)
0.9013
0.9015
0.9021
0.9011
0.9016
Monday 15 June 2015 (15/06/2015)
0.9016
0.9014
0.9035
0.9013
0.9024
Friday 12 June 2015 (12/06/2015)
0.9043
0.9036
0.9031
0.9059
0.9045
Thursday 11 June 2015 (11/06/2015)
0.9301
0.9045
0.9074
0.9243
0.9159
Wednesday 10 June 2015 (10/06/2015)
0.9274
0.9300
0.9308
0.9295
0.9301
Tuesday 9 June 2015 (09/06/2015)
0.9275
0.9275
0.9275
0.9304
0.9290
Monday 8 June 2015 (08/06/2015)
0.9242
0.9275
0.9258
0.9286
0.9272
Friday 5 June 2015 (05/06/2015)
0.9275
0.9249
0.9242
0.9257
0.9250
Thursday 4 June 2015 (04/06/2015)
0.9185
0.9276
0.9267
0.9200
0.9234
Wednesday 3 June 2015 (03/06/2015)
0.9239
0.9186
0.9194
0.9187
0.9191
Tuesday 2 June 2015 (02/06/2015)
0.9319
0.9241
0.9299
0.9250
0.9275
Monday 1 June 2015 (01/06/2015)
0.9273
0.9318
0.9270
0.9329
0.9300

May

Friday 29 May 2015 (29/05/2015)
0.9382
0.9289
0.9306
0.9346
0.9326
Thursday 28 May 2015 (28/05/2015)
0.9401
0.9382
0.9359
0.9372
0.9365
Wednesday 27 May 2015 (27/05/2015)
0.9347
0.9404
0.9366
0.9392
0.9379
Tuesday 26 May 2015 (26/05/2015)
0.9343
0.9345
0.9344
0.9346
0.9345
Monday 25 May 2015 (25/05/2015)
0.9347
0.9342
0.9339
0.9342
0.9340
Friday 22 May 2015 (22/05/2015)
0.9308
0.9333
0.9321
0.9343
0.9332
Thursday 21 May 2015 (21/05/2015)
0.9278
0.9306
0.9269
0.9276
0.9272
Wednesday 20 May 2015 (20/05/2015)
0.9280
0.9278
0.9272
0.9290
0.9281
Tuesday 19 May 2015 (19/05/2015)
0.9246
0.9280
0.9249
0.9288
0.9268
Monday 18 May 2015 (18/05/2015)
0.9265
0.9247
0.9249
0.9267
0.9258
Friday 15 May 2015 (15/05/2015)
0.9279
0.9292
0.9286
0.9279
0.9283
Thursday 14 May 2015 (14/05/2015)
0.9224
0.9279
0.9268
0.9275
0.9272
Wednesday 13 May 2015 (13/05/2015)
0.9231
0.9224
0.9208
0.9248
0.9228
Tuesday 12 May 2015 (12/05/2015)
0.9295
0.9230
0.9259
0.9279
0.9269
Monday 11 May 2015 (11/05/2015)
0.9426
0.9296
0.9302
0.9417
0.9359
Friday 8 May 2015 (08/05/2015)
0.9421
0.9442
0.9431
0.9420
0.9425
Thursday 7 May 2015 (07/05/2015)
0.9408
0.9419
0.9413
0.9407
0.9410
Wednesday 6 May 2015 (06/05/2015)
0.9516
0.9410
0.9409
0.9465
0.9437
Tuesday 5 May 2015 (05/05/2015)
0.9616
0.9515
0.9590
0.9545
0.9567
Monday 4 May 2015 (04/05/2015)
0.9615
0.9616
0.9627
0.9623
0.9625
Friday 1 May 2015 (01/05/2015)
0.9634
0.9599
0.9612
0.9612
0.9612

April

Thursday 30 April 2015 (30/04/2015)
0.9595
0.9634
0.9582
0.9583
0.9582
Wednesday 29 April 2015 (29/04/2015)
0.9618
0.9593
0.9590
0.9641
0.9616
Tuesday 28 April 2015 (28/04/2015)
0.9727
0.9622
0.9717
0.9649
0.9683
Monday 27 April 2015 (27/04/2015)
0.9709
0.9728
0.9711
0.9717
0.9714
Friday 24 April 2015 (24/04/2015)
0.9763
0.9721
0.9714
0.9750
0.9732
Thursday 23 April 2015 (23/04/2015)
0.9884
0.9761
0.9771
0.9851
0.9811
Wednesday 22 April 2015 (22/04/2015)
0.9947
0.9884
0.9879
0.9908
0.9894
Tuesday 21 April 2015 (21/04/2015)
0.9920
0.9947
0.9937
0.9957
0.9947
Monday 20 April 2015 (20/04/2015)
0.9844
0.9920
0.9917
0.9869
0.9893
Friday 17 April 2015 (17/04/2015)
0.9830
0.9867
0.9861
0.9849
0.9855
Thursday 16 April 2015 (16/04/2015)
0.9889
0.9829
0.9871
0.9832
0.9851
Wednesday 15 April 2015 (15/04/2015)
0.9864
0.9890
0.9877
0.9893
0.9885
Tuesday 14 April 2015 (14/04/2015)
0.9822
0.9864
0.9846
0.9837
0.9841
Monday 13 April 2015 (13/04/2015)
0.9807
0.9822
0.9821
0.9809
0.9815
Friday 10 April 2015 (10/04/2015)
0.9835
0.9815
0.9828
0.9824
0.9826
Thursday 9 April 2015 (09/04/2015)
0.9830
0.9835
0.9828
0.9827
0.9828
Wednesday 8 April 2015 (08/04/2015)
0.9817
0.9829
0.9824
0.9838
0.9831
Tuesday 7 April 2015 (07/04/2015)
0.9932
0.9818
0.9915
0.9815
0.9865
Monday 6 April 2015 (06/04/2015)
0.9940
0.9933
0.9920
0.9967
0.9943
Friday 3 April 2015 (03/04/2015)
0.9891
0.9931
0.9900
0.9880
0.9890
Thursday 2 April 2015 (02/04/2015)
0.9805
0.9890
0.9844
0.9877
0.9860
Wednesday 1 April 2015 (01/04/2015)
0.9818
0.9805
0.9772
0.9779
0.9775

March

Tuesday 31 March 2015 (31/03/2015)
0.9817
0.9822
0.9810
0.9808
0.9809
Monday 30 March 2015 (30/03/2015)
0.9769
0.9796
0.9817
0.9780
0.9798
Friday 27 March 2015 (27/03/2015)
0.9706
0.9763
0.9751
0.9719
0.9735
Thursday 26 March 2015 (26/03/2015)
0.9696
0.9707
0.9707
0.9704
0.9705
Wednesday 25 March 2015 (25/03/2015)
0.9716
0.9697
0.9707
0.9722
0.9715
Tuesday 24 March 2015 (24/03/2015)
0.9711
0.9715
0.9735
0.9720
0.9728
Monday 23 March 2015 (23/03/2015)
0.9733
0.9711
0.9727
0.9716
0.9722
Friday 20 March 2015 (20/03/2015)
0.9697
0.9734
0.9692
0.9733
0.9712
Thursday 19 March 2015 (19/03/2015)
0.9633
0.9694
0.9667
0.9657
0.9662
Wednesday 18 March 2015 (18/03/2015)
0.9592
0.9630
0.9590
0.9645
0.9618
Tuesday 17 March 2015 (17/03/2015)
0.9646
0.9592
0.9638
0.9631
0.9635
Monday 16 March 2015 (16/03/2015)
0.9610
0.9644
0.9633
0.9638
0.9635
Friday 13 March 2015 (13/03/2015)
0.9585
0.9608
0.9576
0.9595
0.9585
Thursday 12 March 2015 (12/03/2015)
0.9603
0.9584
0.9595
0.9597
0.9596
Wednesday 11 March 2015 (11/03/2015)
0.9542
0.9603
0.9530
0.9601
0.9565
Tuesday 10 March 2015 (10/03/2015)
0.9554
0.9540
0.9536
0.9549
0.9542
Monday 9 March 2015 (09/03/2015)
0.9554
0.9552
0.9545
0.9557
0.9551
Friday 6 March 2015 (06/03/2015)
0.9627
0.9540
0.9579
0.9573
0.9576
Thursday 5 March 2015 (05/03/2015)
0.9720
0.9627
0.9616
0.9703
0.9659
Wednesday 4 March 2015 (04/03/2015)
0.9651
0.9721
0.9674
0.9715
0.9694
Tuesday 3 March 2015 (03/03/2015)
0.9668
0.9650
0.9676
0.9657
0.9667
Monday 2 March 2015 (02/03/2015)
0.9678
0.9668
0.9686
0.9676
0.9681

February

Friday 27 February 2015 (27/02/2015)
0.9658
0.9679
0.9672
0.9658
0.9665
Thursday 26 February 2015 (26/02/2015)
0.9560
0.9658
0.9611
0.9625
0.9618
Wednesday 25 February 2015 (25/02/2015)
0.9561
0.9560
0.9555
0.9573
0.9564
Tuesday 24 February 2015 (24/02/2015)
0.9648
0.9561
0.9605
0.9619
0.9612
Monday 23 February 2015 (23/02/2015)
0.9598
0.9647
0.9645
0.9602
0.9623
Friday 20 February 2015 (20/02/2015)
0.9650
0.9594
0.9648
0.9620
0.9634
Thursday 19 February 2015 (19/02/2015)
0.9663
0.9649
0.9677
0.9658
0.9668
Wednesday 18 February 2015 (18/02/2015)
0.9646
0.9662
0.9653
0.9640
0.9646
Tuesday 17 February 2015 (17/02/2015)
0.9645
0.9646
0.9663
0.9652
0.9658
Monday 16 February 2015 (16/02/2015)
0.9596
0.9646
0.9604
0.9661
0.9632
Friday 13 February 2015 (13/02/2015)
0.9603
0.9605
0.9599
0.9601
0.9600
Thursday 12 February 2015 (12/02/2015)
0.9572
0.9602
0.9601
0.9596
0.9598
Wednesday 11 February 2015 (11/02/2015)
0.9527
0.9573
0.9562
0.9554
0.9558
Tuesday 10 February 2015 (10/02/2015)
0.9497
0.9527
0.9528
0.9487
0.9507
Monday 9 February 2015 (09/02/2015)
0.9466
0.9497
0.9473
0.9502
0.9488
Friday 6 February 2015 (06/02/2015)
0.9491
0.9432
0.9451
0.9453
0.9452
Thursday 5 February 2015 (05/02/2015)
0.9485
0.9491
0.9468
0.9480
0.9474
Wednesday 4 February 2015 (04/02/2015)
0.9469
0.9485
0.9468
0.9500
0.9484
Tuesday 3 February 2015 (03/02/2015)
0.9363
0.9469
0.9400
0.9399
0.9399
Monday 2 February 2015 (02/02/2015)
0.9354
0.9363
0.9359
0.9340
0.9350

January

Friday 30 January 2015 (30/01/2015)
0.9344
0.9346
0.9344
0.9325
0.9334
Thursday 29 January 2015 (29/01/2015)
0.9279
0.9344
0.9359
0.9287
0.9323
Wednesday 28 January 2015 (28/01/2015)
0.9393
0.9280
0.9290
0.9336
0.9313
Tuesday 27 January 2015 (27/01/2015)
0.9360
0.9393
0.9397
0.9359
0.9378
Monday 26 January 2015 (26/01/2015)
0.9439
0.9361
0.9356
0.9419
0.9387
Friday 23 January 2015 (23/01/2015)
0.9339
0.9416
0.9425
0.9353
0.9389
Thursday 22 January 2015 (22/01/2015)
0.9351
0.9339
0.9330
0.9321
0.9325
Wednesday 21 January 2015 (21/01/2015)
0.9391
0.9352
0.9348
0.9364
0.9356
Tuesday 20 January 2015 (20/01/2015)
0.9471
0.9392
0.9394
0.9474
0.9434
Monday 19 January 2015 (19/01/2015)
0.9469
0.9472
0.9477
0.9474
0.9475
Friday 16 January 2015 (16/01/2015)
0.9516
0.9454
0.9498
0.9512
0.9505
Thursday 15 January 2015 (15/01/2015)
0.9470
0.9515
0.9475
0.9513
0.9494
Wednesday 14 January 2015 (14/01/2015)
0.9467
0.9471
0.9519
0.9464
0.9492
Tuesday 13 January 2015 (13/01/2015)
0.9541
0.9466
0.9486
0.9516
0.9501
Monday 12 January 2015 (12/01/2015)
0.9562
0.9542
0.9526
0.9530
0.9528
Friday 9 January 2015 (09/01/2015)
0.9630
0.9557
0.9611
0.9601
0.9606
Thursday 8 January 2015 (08/01/2015)
0.9639
0.9630
0.9627
0.9624
0.9626
Wednesday 7 January 2015 (07/01/2015)
0.9599
0.9639
0.9604
0.9633
0.9618
Tuesday 6 January 2015 (06/01/2015)
0.9519
0.9600
0.9500
0.9600
0.9550
Monday 5 January 2015 (05/01/2015)
0.9514
0.9519
0.9477
0.9514
0.9496
Friday 2 January 2015 (02/01/2015)
0.9537
0.9505
0.9536
0.9502
0.9519
Thursday 1 January 2015 (01/01/2015)
0.9555
0.9529
0.9543
0.9557
0.9550