New Zealand Dollar-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9264, reached on 18/12/2013

The lowest level of 2013 was 0.7904 reached 14/03/2013

The average level of 2013 was 0.8496

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9206
0.9212
0.9216
0.9192
0.9204
Monday 30 December 2013 (30/12/2013)
0.9192
0.9206
0.9188
0.9208
0.9198
Friday 27 December 2013 (27/12/2013)
0.9175
0.9201
0.9175
0.9176
0.9176
Thursday 26 December 2013 (26/12/2013)
0.9169
0.9175
0.9186
0.9170
0.9178
Wednesday 25 December 2013 (25/12/2013)
0.9172
0.9175
0.9171
0.9159
0.9165
Tuesday 24 December 2013 (24/12/2013)
0.9180
0.9172
0.9168
0.9181
0.9175
Monday 23 December 2013 (23/12/2013)
0.9203
0.9180
0.9179
0.9190
0.9184
Friday 20 December 2013 (20/12/2013)
0.9242
0.9186
0.9226
0.9204
0.9215
Thursday 19 December 2013 (19/12/2013)
0.9291
0.9242
0.9245
0.9296
0.9270
Wednesday 18 December 2013 (18/12/2013)
0.9282
0.9291
0.9264
0.9280
0.9272
Tuesday 17 December 2013 (17/12/2013)
0.9236
0.9282
0.9259
0.9266
0.9263
Monday 16 December 2013 (16/12/2013)
0.9219
0.9237
0.9240
0.9239
0.9240
Friday 13 December 2013 (13/12/2013)
0.9239
0.9225
0.9186
0.9232
0.9209
Thursday 12 December 2013 (12/12/2013)
0.9118
0.9239
0.9221
0.9147
0.9184
Wednesday 11 December 2013 (11/12/2013)
0.9075
0.9117
0.9072
0.9082
0.9077
Tuesday 10 December 2013 (10/12/2013)
0.9096
0.9075
0.9112
0.9091
0.9102
Monday 9 December 2013 (09/12/2013)
0.9081
0.9096
0.9094
0.9115
0.9104
Friday 6 December 2013 (06/12/2013)
0.9067
0.9102
0.9053
0.9114
0.9084
Thursday 5 December 2013 (05/12/2013)
0.9076
0.9068
0.9058
0.9053
0.9056
Wednesday 4 December 2013 (04/12/2013)
0.9034
0.9075
0.9073
0.9031
0.9052
Tuesday 3 December 2013 (03/12/2013)
0.8995
0.9033
0.9005
0.9026
0.9016
Monday 2 December 2013 (02/12/2013)
0.8926
0.8993
0.8940
0.8978
0.8959

November

Friday 29 November 2013 (29/11/2013)
0.8924
0.8929
0.8924
0.8956
0.8940
Thursday 28 November 2013 (28/11/2013)
0.8970
0.8924
0.8929
0.8949
0.8939
Wednesday 27 November 2013 (27/11/2013)
0.8981
0.8970
0.8960
0.8985
0.8972
Tuesday 26 November 2013 (26/11/2013)
0.8955
0.8981
0.8981
0.8983
0.8982
Monday 25 November 2013 (25/11/2013)
0.8915
0.8954
0.8951
0.8956
0.8953
Friday 22 November 2013 (22/11/2013)
0.8893
0.8937
0.8896
0.8915
0.8905
Thursday 21 November 2013 (21/11/2013)
0.8850
0.8893
0.8888
0.8861
0.8875
Wednesday 20 November 2013 (20/11/2013)
0.8866
0.8850
0.8859
0.8884
0.8872
Tuesday 19 November 2013 (19/11/2013)
0.8894
0.8867
0.8884
0.8856
0.8870
Monday 18 November 2013 (18/11/2013)
0.8901
0.8893
0.8899
0.8923
0.8911
Friday 15 November 2013 (15/11/2013)
0.8879
0.8897
0.8884
0.8893
0.8889
Thursday 14 November 2013 (14/11/2013)
0.8851
0.8880
0.8874
0.8901
0.8887
Wednesday 13 November 2013 (13/11/2013)
0.8831
0.8851
0.8845
0.8848
0.8846
Tuesday 12 November 2013 (12/11/2013)
0.8822
0.8831
0.8824
0.8822
0.8823
Monday 11 November 2013 (11/11/2013)
0.8801
0.8822
0.8806
0.8819
0.8812
Friday 8 November 2013 (08/11/2013)
0.8807
0.8787
0.8795
0.8818
0.8806
Thursday 7 November 2013 (07/11/2013)
0.8799
0.8807
0.8797
0.8828
0.8812
Wednesday 6 November 2013 (06/11/2013)
0.8759
0.8797
0.8771
0.8816
0.8793
Tuesday 5 November 2013 (05/11/2013)
0.8710
0.8760
0.8746
0.8721
0.8733
Monday 4 November 2013 (04/11/2013)
0.8739
0.8710
0.8730
0.8731
0.8731
Friday 1 November 2013 (01/11/2013)
0.8736
0.8758
0.8729
0.8743
0.8736

October

Thursday 31 October 2013 (31/10/2013)
0.8715
0.8739
0.8715
0.8713
0.8714
Wednesday 30 October 2013 (30/10/2013)
0.8709
0.8717
0.8682
0.8709
0.8696
Tuesday 29 October 2013 (29/10/2013)
0.8674
0.8710
0.8690
0.8685
0.8687
Monday 28 October 2013 (28/10/2013)
0.8643
0.8671
0.8648
0.8666
0.8657
Friday 25 October 2013 (25/10/2013)
0.8682
0.8640
0.8660
0.8687
0.8674
Thursday 24 October 2013 (24/10/2013)
0.8720
0.8682
0.8691
0.8739
0.8715
Wednesday 23 October 2013 (23/10/2013)
0.8770
0.8720
0.8707
0.8737
0.8722
Tuesday 22 October 2013 (22/10/2013)
0.8756
0.8769
0.8751
0.8780
0.8766
Monday 21 October 2013 (21/10/2013)
0.8779
0.8756
0.8760
0.8785
0.8772
Friday 18 October 2013 (18/10/2013)
0.8806
0.8795
0.8788
0.8799
0.8794
Thursday 17 October 2013 (17/10/2013)
0.8822
0.8807
0.8811
0.8819
0.8815
Wednesday 16 October 2013 (16/10/2013)
0.8792
0.8823
0.8816
0.8839
0.8827
Tuesday 15 October 2013 (15/10/2013)
0.8809
0.8794
0.8806
0.8808
0.8807
Monday 14 October 2013 (14/10/2013)
0.8813
0.8808
0.8809
0.8821
0.8815
Friday 11 October 2013 (11/10/2013)
0.8763
0.8791
0.8766
0.8799
0.8783
Thursday 10 October 2013 (10/10/2013)
0.8792
0.8764
0.8762
0.8778
0.8770
Wednesday 9 October 2013 (09/10/2013)
0.8798
0.8792
0.8789
0.8794
0.8791
Tuesday 8 October 2013 (08/10/2013)
0.8808
0.8797
0.8786
0.8787
0.8786
Monday 7 October 2013 (07/10/2013)
0.8816
0.8804
0.8797
0.8821
0.8809
Friday 4 October 2013 (04/10/2013)
0.8829
0.8816
0.8820
0.8821
0.8821
Thursday 3 October 2013 (03/10/2013)
0.8876
0.8827
0.8839
0.8834
0.8836
Wednesday 2 October 2013 (02/10/2013)
0.8804
0.8872
0.8808
0.8829
0.8819
Tuesday 1 October 2013 (01/10/2013)
0.8911
0.8806
0.8863
0.8838
0.8850

September

Monday 30 September 2013 (30/09/2013)
0.8890
0.8911
0.8892
0.8907
0.8899
Friday 27 September 2013 (27/09/2013)
0.8853
0.8878
0.8868
0.8853
0.8861
Thursday 26 September 2013 (26/09/2013)
0.8797
0.8854
0.8809
0.8838
0.8824
Wednesday 25 September 2013 (25/09/2013)
0.8818
0.8797
0.8804
0.8818
0.8811
Tuesday 24 September 2013 (24/09/2013)
0.8874
0.8821
0.8813
0.8875
0.8844
Monday 23 September 2013 (23/09/2013)
0.8914
0.8878
0.8905
0.8869
0.8887
Friday 20 September 2013 (20/09/2013)
0.8873
0.8907
0.8900
0.8884
0.8892
Thursday 19 September 2013 (19/09/2013)
0.8793
0.8874
0.8778
0.8858
0.8818
Wednesday 18 September 2013 (18/09/2013)
0.8805
0.8789
0.8782
0.8807
0.8795
Tuesday 17 September 2013 (17/09/2013)
0.8774
0.8805
0.8786
0.8808
0.8797
Monday 16 September 2013 (16/09/2013)
0.8806
0.8774
0.8781
0.8759
0.8770
Friday 13 September 2013 (13/09/2013)
0.8777
0.8795
0.8791
0.8786
0.8789
Thursday 12 September 2013 (12/09/2013)
0.8665
0.8777
0.8756
0.8730
0.8743
Wednesday 11 September 2013 (11/09/2013)
0.8664
0.8665
0.8668
0.8661
0.8665
Tuesday 10 September 2013 (10/09/2013)
0.8688
0.8663
0.8687
0.8672
0.8680
Monday 9 September 2013 (09/09/2013)
0.8697
0.8686
0.8683
0.8699
0.8691
Friday 6 September 2013 (06/09/2013)
0.8643
0.8707
0.8650
0.8703
0.8677
Thursday 5 September 2013 (05/09/2013)
0.8619
0.8642
0.8617
0.8625
0.8621
Wednesday 4 September 2013 (04/09/2013)
0.8604
0.8619
0.8622
0.8628
0.8625
Tuesday 3 September 2013 (03/09/2013)
0.8703
0.8606
0.8662
0.8637
0.8650
Monday 2 September 2013 (02/09/2013)
0.8679
0.8701
0.8670
0.8693
0.8682

August

Friday 30 August 2013 (30/08/2013)
0.8700
0.8681
0.8675
0.8705
0.8690
Thursday 29 August 2013 (29/08/2013)
0.8723
0.8701
0.8694
0.8733
0.8713
Wednesday 28 August 2013 (28/08/2013)
0.8679
0.8722
0.8700
0.8699
0.8699
Tuesday 27 August 2013 (27/08/2013)
0.8695
0.8678
0.8705
0.8701
0.8703
Monday 26 August 2013 (26/08/2013)
0.8641
0.8695
0.8643
0.8695
0.8669
Friday 23 August 2013 (23/08/2013)
0.8691
0.8643
0.8659
0.8680
0.8669
Thursday 22 August 2013 (22/08/2013)
0.8747
0.8688
0.8744
0.8688
0.8716
Wednesday 21 August 2013 (21/08/2013)
0.8797
0.8739
0.8744
0.8797
0.8770
Tuesday 20 August 2013 (20/08/2013)
0.8856
0.8797
0.8811
0.8843
0.8827
Monday 19 August 2013 (19/08/2013)
0.8831
0.8852
0.8852
0.8839
0.8846
Friday 16 August 2013 (16/08/2013)
0.8832
0.8821
0.8825
0.8825
0.8825
Thursday 15 August 2013 (15/08/2013)
0.8797
0.8831
0.8826
0.8804
0.8815
Wednesday 14 August 2013 (14/08/2013)
0.8739
0.8801
0.8775
0.8791
0.8783
Tuesday 13 August 2013 (13/08/2013)
0.8760
0.8738
0.8747
0.8758
0.8753
Monday 12 August 2013 (12/08/2013)
0.8739
0.8760
0.8754
0.8739
0.8746
Friday 9 August 2013 (09/08/2013)
0.8796
0.8728
0.8789
0.8744
0.8766
Thursday 8 August 2013 (08/08/2013)
0.8857
0.8796
0.8843
0.8807
0.8825
Wednesday 7 August 2013 (07/08/2013)
0.8794
0.8857
0.8836
0.8836
0.8836
Tuesday 6 August 2013 (06/08/2013)
0.8764
0.8793
0.8781
0.8793
0.8787
Monday 5 August 2013 (05/08/2013)
0.8693
0.8762
0.8720
0.8763
0.8742
Friday 2 August 2013 (02/08/2013)
0.8841
0.8802
0.8798
0.8835
0.8816
Thursday 1 August 2013 (01/08/2013)
0.8889
0.8841
0.8826
0.8881
0.8854

July

Wednesday 31 July 2013 (31/07/2013)
0.8815
0.8889
0.8852
0.8833
0.8843
Tuesday 30 July 2013 (30/07/2013)
0.8728
0.8811
0.8817
0.8738
0.8777
Monday 29 July 2013 (29/07/2013)
0.8728
0.8726
0.8720
0.8725
0.8722
Friday 26 July 2013 (26/07/2013)
0.8742
0.8734
0.8719
0.8720
0.8720
Thursday 25 July 2013 (25/07/2013)
0.8662
0.8740
0.8708
0.8740
0.8724
Wednesday 24 July 2013 (24/07/2013)
0.8603
0.8655
0.8655
0.8603
0.8629
Tuesday 23 July 2013 (23/07/2013)
0.8610
0.8603
0.8617
0.8615
0.8616
Monday 22 July 2013 (22/07/2013)
0.8603
0.8615
0.8603
0.8610
0.8606
Friday 19 July 2013 (19/07/2013)
0.8617
0.8645
0.8616
0.8653
0.8635
Thursday 18 July 2013 (18/07/2013)
0.8557
0.8615
0.8601
0.8567
0.8584
Wednesday 17 July 2013 (17/07/2013)
0.8528
0.8557
0.8532
0.8541
0.8537
Tuesday 16 July 2013 (16/07/2013)
0.8582
0.8531
0.8574
0.8531
0.8553
Monday 15 July 2013 (15/07/2013)
0.8584
0.8582
0.8568
0.8579
0.8574
Friday 12 July 2013 (12/07/2013)
0.8548
0.8611
0.8615
0.8578
0.8596
Thursday 11 July 2013 (11/07/2013)
0.8545
0.8547
0.8511
0.8561
0.8536
Wednesday 10 July 2013 (10/07/2013)
0.8555
0.8546
0.8556
0.8556
0.8556
Tuesday 9 July 2013 (09/07/2013)
0.8541
0.8555
0.8546
0.8569
0.8557
Monday 8 July 2013 (08/07/2013)
0.8505
0.8539
0.8512
0.8560
0.8536
Friday 5 July 2013 (05/07/2013)
0.8563
0.8501
0.8517
0.8544
0.8531
Thursday 4 July 2013 (04/07/2013)
0.8561
0.8565
0.8553
0.8564
0.8559
Wednesday 3 July 2013 (03/07/2013)
0.8476
0.8559
0.8565
0.8468
0.8516
Tuesday 2 July 2013 (02/07/2013)
0.8462
0.8475
0.8472
0.8467
0.8469
Monday 1 July 2013 (01/07/2013)
0.8469
0.8466
0.8458
0.8467
0.8463

June

Friday 28 June 2013 (28/06/2013)
0.8403
0.8471
0.8448
0.8424
0.8436
Thursday 27 June 2013 (27/06/2013)
0.8397
0.8404
0.8377
0.8408
0.8393
Wednesday 26 June 2013 (26/06/2013)
0.8360
0.8399
0.8355
0.8408
0.8382
Tuesday 25 June 2013 (25/06/2013)
0.8383
0.8361
0.8377
0.8385
0.8381
Monday 24 June 2013 (24/06/2013)
0.8404
0.8383
0.8398
0.8390
0.8394
Friday 21 June 2013 (21/06/2013)
0.8434
0.8405
0.8434
0.8410
0.8422
Thursday 20 June 2013 (20/06/2013)
0.8497
0.8437
0.8414
0.8483
0.8449
Wednesday 19 June 2013 (19/06/2013)
0.8422
0.8495
0.8459
0.8429
0.8444
Tuesday 18 June 2013 (18/06/2013)
0.8371
0.8420
0.8412
0.8439
0.8426
Monday 17 June 2013 (17/06/2013)
0.8424
0.8376
0.8375
0.8401
0.8388
Friday 14 June 2013 (14/06/2013)
0.8401
0.8411
0.8405
0.8427
0.8416
Thursday 13 June 2013 (13/06/2013)
0.8426
0.8402
0.8374
0.8398
0.8386
Wednesday 12 June 2013 (12/06/2013)
0.8345
0.8423
0.8317
0.8390
0.8354
Tuesday 11 June 2013 (11/06/2013)
0.8350
0.8351
0.8324
0.8351
0.8337
Monday 10 June 2013 (10/06/2013)
0.8318
0.8350
0.8328
0.8359
0.8343
Friday 7 June 2013 (07/06/2013)
0.8369
0.8307
0.8339
0.8367
0.8353
Thursday 6 June 2013 (06/06/2013)
0.8352
0.8359
0.8363
0.8365
0.8364
Wednesday 5 June 2013 (05/06/2013)
0.8309
0.8353
0.8332
0.8337
0.8335
Tuesday 4 June 2013 (04/06/2013)
0.8280
0.8310
0.8291
0.8295
0.8293
Monday 3 June 2013 (03/06/2013)
0.8287
0.8279
0.8269
0.8293
0.8281

May

Friday 31 May 2013 (31/05/2013)
0.8357
0.8295
0.8300
0.8368
0.8334
Thursday 30 May 2013 (30/05/2013)
0.8407
0.8357
0.8350
0.8386
0.8368
Wednesday 29 May 2013 (29/05/2013)
0.8395
0.8407
0.8437
0.8453
0.8445
Tuesday 28 May 2013 (28/05/2013)
0.8392
0.8399
0.8397
0.8391
0.8394
Monday 27 May 2013 (27/05/2013)
0.8402
0.8395
0.8388
0.8398
0.8393
Friday 24 May 2013 (24/05/2013)
0.8344
0.8388
0.8376
0.8354
0.8365
Thursday 23 May 2013 (23/05/2013)
0.8327
0.8343
0.8344
0.8357
0.8350
Wednesday 22 May 2013 (22/05/2013)
0.8334
0.8328
0.8334
0.8354
0.8344
Tuesday 21 May 2013 (21/05/2013)
0.8331
0.8335
0.8348
0.8325
0.8337
Monday 20 May 2013 (20/05/2013)
0.8291
0.8332
0.8297
0.8335
0.8316
Friday 17 May 2013 (17/05/2013)
0.8314
0.8288
0.8308
0.8319
0.8314
Thursday 16 May 2013 (16/05/2013)
0.8326
0.8317
0.8312
0.8343
0.8327
Wednesday 15 May 2013 (15/05/2013)
0.8289
0.8328
0.8302
0.8317
0.8310
Tuesday 14 May 2013 (14/05/2013)
0.8291
0.8290
0.8289
0.8301
0.8295
Monday 13 May 2013 (13/05/2013)
0.8283
0.8288
0.8302
0.8302
0.8302
Friday 10 May 2013 (10/05/2013)
0.8313
0.8284
0.8293
0.8334
0.8314
Thursday 9 May 2013 (09/05/2013)
0.8261
0.8317
0.8301
0.8267
0.8284
Wednesday 8 May 2013 (08/05/2013)
0.8304
0.8260
0.8240
0.8297
0.8269
Tuesday 7 May 2013 (07/05/2013)
0.8305
0.8304
0.8302
0.8309
0.8305
Monday 6 May 2013 (06/05/2013)
0.8286
0.8303
0.8309
0.8285
0.8297
Friday 3 May 2013 (03/05/2013)
0.8289
0.8269
0.8295
0.8287
0.8291
Thursday 2 May 2013 (02/05/2013)
0.8269
0.8288
0.8280
0.8282
0.8281
Wednesday 1 May 2013 (01/05/2013)
0.8254
0.8269
0.8253
0.8266
0.8260

April

Tuesday 30 April 2013 (30/04/2013)
0.8277
0.8259
0.8271
0.8269
0.8270
Monday 29 April 2013 (29/04/2013)
0.8250
0.8276
0.8254
0.8280
0.8267
Friday 26 April 2013 (26/04/2013)
0.8259
0.8249
0.8249
0.8263
0.8256
Thursday 25 April 2013 (25/04/2013)
0.8246
0.8260
0.8262
0.8275
0.8269
Wednesday 24 April 2013 (24/04/2013)
0.8184
0.8247
0.8200
0.8243
0.8221
Tuesday 23 April 2013 (23/04/2013)
0.8200
0.8181
0.8192
0.8202
0.8197
Monday 22 April 2013 (22/04/2013)
0.8172
0.8199
0.8197
0.8209
0.8203
Friday 19 April 2013 (19/04/2013)
0.8166
0.8191
0.8178
0.8189
0.8184
Thursday 18 April 2013 (18/04/2013)
0.8198
0.8167
0.8174
0.8188
0.8181
Wednesday 17 April 2013 (17/04/2013)
0.8173
0.8199
0.8179
0.8191
0.8185
Tuesday 16 April 2013 (16/04/2013)
0.8151
0.8171
0.8159
0.8185
0.8172
Monday 15 April 2013 (15/04/2013)
0.8158
0.8152
0.8137
0.8160
0.8149
Friday 12 April 2013 (12/04/2013)
0.8185
0.8177
0.8156
0.8179
0.8168
Thursday 11 April 2013 (11/04/2013)
0.8135
0.8186
0.8164
0.8200
0.8182
Wednesday 10 April 2013 (10/04/2013)
0.8129
0.8131
0.8131
0.8129
0.8130
Tuesday 9 April 2013 (09/04/2013)
0.8123
0.8128
0.8107
0.8117
0.8112
Monday 8 April 2013 (08/04/2013)
0.8116
0.8124
0.8121
0.8128
0.8124
Friday 5 April 2013 (05/04/2013)
0.8070
0.8121
0.8097
0.8068
0.8083
Thursday 4 April 2013 (04/04/2013)
0.8046
0.8071
0.8060
0.8041
0.8051
Wednesday 3 April 2013 (03/04/2013)
0.8052
0.8047
0.8049
0.8047
0.8048
Tuesday 2 April 2013 (02/04/2013)
0.8030
0.8052
0.8031
0.8061
0.8046
Monday 1 April 2013 (01/04/2013)
0.8025
0.8030
0.8030
0.8038
0.8034

March

Friday 29 March 2013 (29/03/2013)
0.8040
0.8035
0.8040
0.8030
0.8035
Thursday 28 March 2013 (28/03/2013)
0.8011
0.8038
0.8027
0.8026
0.8027
Wednesday 27 March 2013 (27/03/2013)
0.8003
0.8011
0.8005
0.8005
0.8005
Tuesday 26 March 2013 (26/03/2013)
0.7987
0.8004
0.7980
0.7989
0.7984
Monday 25 March 2013 (25/03/2013)
0.7990
0.7989
0.7997
0.7983
0.7990
Friday 22 March 2013 (22/03/2013)
0.7967
0.8010
0.7984
0.7982
0.7983
Thursday 21 March 2013 (21/03/2013)
0.7964
0.7966
0.7982
0.7989
0.7986
Wednesday 20 March 2013 (20/03/2013)
0.7954
0.7965
0.7916
0.7941
0.7928
Tuesday 19 March 2013 (19/03/2013)
0.7948
0.7953
0.7941
0.7951
0.7946
Monday 18 March 2013 (18/03/2013)
0.7954
0.7946
0.7945
0.7945
0.7945
Friday 15 March 2013 (15/03/2013)
0.7911
0.7948
0.7929
0.7945
0.7937
Thursday 14 March 2013 (14/03/2013)
0.7951
0.7911
0.7909
0.7904
0.7907
Wednesday 13 March 2013 (13/03/2013)
0.8000
0.7951
0.7954
0.7994
0.7974
Tuesday 12 March 2013 (12/03/2013)
0.8047
0.8000
0.8023
0.7994
0.8009
Monday 11 March 2013 (11/03/2013)
0.8034
0.8046
0.8015
0.8054
0.8034
Friday 8 March 2013 (08/03/2013)
0.8067
0.8036
0.8034
0.8054
0.8044
Thursday 7 March 2013 (07/03/2013)
0.8095
0.8067
0.8075
0.8087
0.8081
Wednesday 6 March 2013 (06/03/2013)
0.8102
0.8097
0.8098
0.8113
0.8105
Tuesday 5 March 2013 (05/03/2013)
0.8118
0.8102
0.8090
0.8119
0.8104
Monday 4 March 2013 (04/03/2013)
0.8070
0.8119
0.8098
0.8078
0.8088
Friday 1 March 2013 (01/03/2013)
0.8077
0.8085
0.8078
0.8084
0.8081

February

Thursday 28 February 2013 (28/02/2013)
0.8091
0.8074
0.8077
0.8092
0.8084
Wednesday 27 February 2013 (27/02/2013)
0.8066
0.8091
0.8074
0.8077
0.8076
Tuesday 26 February 2013 (26/02/2013)
0.8130
0.8066
0.8060
0.8114
0.8087
Monday 25 February 2013 (25/02/2013)
0.8117
0.8122
0.8117
0.8146
0.8132
Friday 22 February 2013 (22/02/2013)
0.8140
0.8123
0.8143
0.8129
0.8136
Thursday 21 February 2013 (21/02/2013)
0.8149
0.8140
0.8133
0.8149
0.8141
Wednesday 20 February 2013 (20/02/2013)
0.8177
0.8149
0.8118
0.8123
0.8120
Tuesday 19 February 2013 (19/02/2013)
0.8201
0.8177
0.8161
0.8189
0.8175
Monday 18 February 2013 (18/02/2013)
0.8205
0.8199
0.8202
0.8206
0.8204
Friday 15 February 2013 (15/02/2013)
0.8210
0.8202
0.8197
0.8226
0.8211
Thursday 14 February 2013 (14/02/2013)
0.8153
0.8211
0.8167
0.8217
0.8192
Wednesday 13 February 2013 (13/02/2013)
0.8154
0.8154
0.8154
0.8153
0.8154
Tuesday 12 February 2013 (12/02/2013)
0.8145
0.8150
0.8149
0.8165
0.8157
Monday 11 February 2013 (11/02/2013)
0.8113
0.8146
0.8091
0.8143
0.8117
Friday 8 February 2013 (08/02/2013)
0.8102
0.8099
0.8095
0.8100
0.8097
Thursday 7 February 2013 (07/02/2013)
0.8137
0.8102
0.8077
0.8127
0.8102
Wednesday 6 February 2013 (06/02/2013)
0.8133
0.8134
0.8151
0.8139
0.8145
Tuesday 5 February 2013 (05/02/2013)
0.8078
0.8134
0.8111
0.8124
0.8118
Monday 4 February 2013 (04/02/2013)
0.8135
0.8079
0.8083
0.8128
0.8106
Friday 1 February 2013 (01/02/2013)
0.8047
0.8125
0.8096
0.8124
0.8110

January

Thursday 31 January 2013 (31/01/2013)
0.8025
0.8048
0.8039
0.8046
0.8043
Wednesday 30 January 2013 (30/01/2013)
0.8013
0.8024
0.7981
0.8007
0.7994
Tuesday 29 January 2013 (29/01/2013)
0.8005
0.8014
0.8001
0.8009
0.8005
Monday 28 January 2013 (28/01/2013)
0.8020
0.8005
0.7982
0.8018
0.8000
Friday 25 January 2013 (25/01/2013)
0.8017
0.8033
0.8029
0.8023
0.8026
Thursday 24 January 2013 (24/01/2013)
0.7981
0.8016
0.8019
0.8005
0.8012
Wednesday 23 January 2013 (23/01/2013)
0.7959
0.7981
0.7993
0.7980
0.7986
Tuesday 22 January 2013 (22/01/2013)
0.7949
0.7959
0.7952
0.7970
0.7961
Monday 21 January 2013 (21/01/2013)
0.7963
0.7949
0.7944
0.7959
0.7952
Friday 18 January 2013 (18/01/2013)
0.7930
0.7960
0.7941
0.7966
0.7954
Thursday 17 January 2013 (17/01/2013)
0.7952
0.7930
0.7943
0.7973
0.7958
Wednesday 16 January 2013 (16/01/2013)
0.7948
0.7953
0.7945
0.7959
0.7952
Tuesday 15 January 2013 (15/01/2013)
0.7982
0.7949
0.7948
0.7982
0.7965
Monday 14 January 2013 (14/01/2013)
0.7953
0.7981
0.7949
0.7971
0.7960
Friday 11 January 2013 (11/01/2013)
0.7980
0.7941
0.7938
0.7971
0.7954
Thursday 10 January 2013 (10/01/2013)
0.7986
0.7980
0.7971
0.7977
0.7974
Wednesday 9 January 2013 (09/01/2013)
0.7965
0.7986
0.7971
0.7983
0.7977
Tuesday 8 January 2013 (08/01/2013)
0.7970
0.7964
0.7972
0.7976
0.7974
Monday 7 January 2013 (07/01/2013)
0.7929
0.7969
0.7931
0.7964
0.7948
Friday 4 January 2013 (04/01/2013)
0.7912
0.7928
0.7888
0.7938
0.7913
Thursday 3 January 2013 (03/01/2013)
0.7940
0.7912
0.7927
0.7931
0.7929
Wednesday 2 January 2013 (02/01/2013)
0.7962
0.7941
0.7961
0.7960
0.7961
Tuesday 1 January 2013 (01/01/2013)
0.7972
0.7965
0.7950
0.7952
0.7951