New Zealand Dollar-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8054, reached on 02/10/2012

The lowest level of 2012 was 0.7658 reached 25/07/2012

The average level of 2012 was 0.783

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7908
0.7975
0.7927
0.7930
0.7929
Friday 28 December 2012 (28/12/2012)
0.7909
0.7909
0.7900
0.7920
0.7910
Thursday 27 December 2012 (27/12/2012)
0.7900
0.7909
0.7901
0.7901
0.7901
Wednesday 26 December 2012 (26/12/2012)
0.7933
0.7897
0.7880
0.7937
0.7909
Tuesday 25 December 2012 (25/12/2012)
0.7935
0.7932
0.7934
0.7910
0.7922
Monday 24 December 2012 (24/12/2012)
0.7925
0.7936
0.7903
0.7934
0.7918
Friday 21 December 2012 (21/12/2012)
0.7955
0.7909
0.7903
0.7952
0.7928
Thursday 20 December 2012 (20/12/2012)
0.7958
0.7955
0.7955
0.7973
0.7964
Wednesday 19 December 2012 (19/12/2012)
0.7988
0.7959
0.7969
0.7995
0.7982
Tuesday 18 December 2012 (18/12/2012)
0.8008
0.7988
0.7994
0.8010
0.8002
Monday 17 December 2012 (17/12/2012)
0.8019
0.8008
0.8003
0.8016
0.8010
Friday 14 December 2012 (14/12/2012)
0.8010
0.8008
0.7986
0.8005
0.7996
Thursday 13 December 2012 (13/12/2012)
0.7994
0.8009
0.7999
0.8013
0.8006
Wednesday 12 December 2012 (12/12/2012)
0.7972
0.7992
0.7972
0.7987
0.7980
Tuesday 11 December 2012 (11/12/2012)
0.7960
0.7972
0.7967
0.7981
0.7974
Monday 10 December 2012 (10/12/2012)
0.7940
0.7959
0.7951
0.7952
0.7951
Friday 7 December 2012 (07/12/2012)
0.7942
0.7937
0.7938
0.7942
0.7940
Thursday 6 December 2012 (06/12/2012)
0.7926
0.7941
0.7934
0.7940
0.7937
Wednesday 5 December 2012 (05/12/2012)
0.7869
0.7925
0.7884
0.7916
0.7900
Tuesday 4 December 2012 (04/12/2012)
0.7879
0.7867
0.7878
0.7867
0.7873
Monday 3 December 2012 (03/12/2012)
0.7872
0.7877
0.7874
0.7868
0.7871

November

Friday 30 November 2012 (30/11/2012)
0.7885
0.7871
0.7865
0.7878
0.7872
Thursday 29 November 2012 (29/11/2012)
0.7864
0.7885
0.7881
0.7889
0.7885
Wednesday 28 November 2012 (28/11/2012)
0.7863
0.7863
0.7854
0.7861
0.7857
Tuesday 27 November 2012 (27/11/2012)
0.7853
0.7858
0.7848
0.7852
0.7850
Monday 26 November 2012 (26/11/2012)
0.7871
0.7853
0.7863
0.7873
0.7868
Friday 23 November 2012 (23/11/2012)
0.7852
0.7875
0.7855
0.7867
0.7861
Thursday 22 November 2012 (22/11/2012)
0.7858
0.7851
0.7857
0.7856
0.7857
Wednesday 21 November 2012 (21/11/2012)
0.7866
0.7858
0.7847
0.7868
0.7857
Tuesday 20 November 2012 (20/11/2012)
0.7876
0.7866
0.7862
0.7865
0.7863
Monday 19 November 2012 (19/11/2012)
0.7857
0.7877
0.7843
0.7874
0.7859
Friday 16 November 2012 (16/11/2012)
0.7832
0.7860
0.7832
0.7850
0.7841
Thursday 15 November 2012 (15/11/2012)
0.7809
0.7834
0.7841
0.7834
0.7837
Wednesday 14 November 2012 (14/11/2012)
0.7820
0.7809
0.7796
0.7822
0.7809
Tuesday 13 November 2012 (13/11/2012)
0.7839
0.7819
0.7844
0.7854
0.7849
Monday 12 November 2012 (12/11/2012)
0.7841
0.7840
0.7838
0.7838
0.7838
Friday 9 November 2012 (09/11/2012)
0.7833
0.7836
0.7829
0.7843
0.7836
Thursday 8 November 2012 (08/11/2012)
0.7861
0.7831
0.7839
0.7854
0.7846
Wednesday 7 November 2012 (07/11/2012)
0.7927
0.7862
0.7864
0.7935
0.7900
Tuesday 6 November 2012 (06/11/2012)
0.7962
0.7926
0.7959
0.7938
0.7949
Monday 5 November 2012 (05/11/2012)
0.7973
0.7961
0.7973
0.7964
0.7969
Friday 2 November 2012 (02/11/2012)
0.7944
0.7978
0.7953
0.7964
0.7958
Thursday 1 November 2012 (01/11/2012)
0.7925
0.7945
0.7932
0.7954
0.7943

October

Wednesday 31 October 2012 (31/10/2012)
0.7925
0.7925
0.7920
0.7917
0.7919
Tuesday 30 October 2012 (30/10/2012)
0.7929
0.7924
0.7919
0.7930
0.7924
Monday 29 October 2012 (29/10/2012)
0.7938
0.7930
0.7926
0.7926
0.7926
Friday 26 October 2012 (26/10/2012)
0.7902
0.7932
0.7927
0.7936
0.7932
Thursday 25 October 2012 (25/10/2012)
0.7922
0.7906
0.7895
0.7942
0.7918
Wednesday 24 October 2012 (24/10/2012)
0.7906
0.7923
0.7894
0.7907
0.7901
Tuesday 23 October 2012 (23/10/2012)
0.7925
0.7908
0.7910
0.7917
0.7914
Monday 22 October 2012 (22/10/2012)
0.7904
0.7923
0.7920
0.7922
0.7921
Friday 19 October 2012 (19/10/2012)
0.7895
0.7897
0.7902
0.7909
0.7905
Thursday 18 October 2012 (18/10/2012)
0.7914
0.7895
0.7906
0.7900
0.7903
Wednesday 17 October 2012 (17/10/2012)
0.7924
0.7916
0.7923
0.7916
0.7919
Tuesday 16 October 2012 (16/10/2012)
0.7984
0.7923
0.7913
0.7972
0.7942
Monday 15 October 2012 (15/10/2012)
0.7971
0.7984
0.7969
0.7989
0.7979
Friday 12 October 2012 (12/10/2012)
0.7965
0.7988
0.7987
0.7976
0.7982
Thursday 11 October 2012 (11/10/2012)
0.7979
0.7958
0.7982
0.7960
0.7971
Wednesday 10 October 2012 (10/10/2012)
0.8012
0.7977
0.8000
0.7999
0.8000
Tuesday 9 October 2012 (09/10/2012)
0.8041
0.8015
0.8025
0.8039
0.8032
Monday 8 October 2012 (08/10/2012)
0.8043
0.8040
0.8041
0.8048
0.8044
Friday 5 October 2012 (05/10/2012)
0.8026
0.8030
0.8028
0.8045
0.8036
Thursday 4 October 2012 (04/10/2012)
0.8022
0.8025
0.8008
0.8028
0.8018
Wednesday 3 October 2012 (03/10/2012)
0.8061
0.8019
0.8030
0.8060
0.8045
Tuesday 2 October 2012 (02/10/2012)
0.7985
0.8060
0.8054
0.8029
0.8041
Monday 1 October 2012 (01/10/2012)
0.7998
0.7987
0.8002
0.8004
0.8003

September

Friday 28 September 2012 (28/09/2012)
0.7963
0.7998
0.7970
0.7977
0.7973
Thursday 27 September 2012 (27/09/2012)
0.7949
0.7963
0.7952
0.7965
0.7958
Wednesday 26 September 2012 (26/09/2012)
0.7907
0.7949
0.7910
0.7947
0.7929
Tuesday 25 September 2012 (25/09/2012)
0.7893
0.7908
0.7893
0.7922
0.7907
Monday 24 September 2012 (24/09/2012)
0.7944
0.7893
0.7882
0.7946
0.7914
Friday 21 September 2012 (21/09/2012)
0.7944
0.7930
0.7933
0.7929
0.7931
Thursday 20 September 2012 (20/09/2012)
0.7890
0.7944
0.7918
0.7915
0.7917
Wednesday 19 September 2012 (19/09/2012)
0.7911
0.7890
0.7927
0.7903
0.7915
Tuesday 18 September 2012 (18/09/2012)
0.7887
0.7911
0.7915
0.7907
0.7911
Monday 17 September 2012 (17/09/2012)
0.7860
0.7886
0.7888
0.7867
0.7878
Friday 14 September 2012 (14/09/2012)
0.7878
0.7855
0.7852
0.7889
0.7871
Thursday 13 September 2012 (13/09/2012)
0.7844
0.7879
0.7861
0.7879
0.7870
Wednesday 12 September 2012 (12/09/2012)
0.7834
0.7844
0.7830
0.7836
0.7833
Tuesday 11 September 2012 (11/09/2012)
0.7826
0.7834
0.7833
0.7839
0.7836
Monday 10 September 2012 (10/09/2012)
0.7817
0.7826
0.7821
0.7831
0.7826
Friday 7 September 2012 (07/09/2012)
0.7792
0.7822
0.7788
0.7809
0.7799
Thursday 6 September 2012 (06/09/2012)
0.7800
0.7792
0.7806
0.7798
0.7802
Wednesday 5 September 2012 (05/09/2012)
0.7769
0.7798
0.7792
0.7783
0.7787
Tuesday 4 September 2012 (04/09/2012)
0.7786
0.7769
0.7749
0.7774
0.7761
Monday 3 September 2012 (03/09/2012)
0.7780
0.7784
0.7791
0.7784
0.7788

August

Friday 31 August 2012 (31/08/2012)
0.7757
0.7783
0.7769
0.7762
0.7766
Thursday 30 August 2012 (30/08/2012)
0.7735
0.7758
0.7743
0.7756
0.7749
Wednesday 29 August 2012 (29/08/2012)
0.7754
0.7734
0.7735
0.7761
0.7748
Tuesday 28 August 2012 (28/08/2012)
0.7800
0.7755
0.7750
0.7788
0.7769
Monday 27 August 2012 (27/08/2012)
0.7783
0.7800
0.7794
0.7795
0.7794
Friday 24 August 2012 (24/08/2012)
0.7787
0.7797
0.7798
0.7797
0.7797
Thursday 23 August 2012 (23/08/2012)
0.7750
0.7784
0.7785
0.7766
0.7775
Wednesday 22 August 2012 (22/08/2012)
0.7734
0.7748
0.7751
0.7739
0.7745
Tuesday 21 August 2012 (21/08/2012)
0.7741
0.7733
0.7732
0.7743
0.7737
Monday 20 August 2012 (20/08/2012)
0.7742
0.7745
0.7740
0.7744
0.7742
Friday 17 August 2012 (17/08/2012)
0.7710
0.7747
0.7735
0.7716
0.7726
Thursday 16 August 2012 (16/08/2012)
0.7684
0.7710
0.7709
0.7694
0.7701
Wednesday 15 August 2012 (15/08/2012)
0.7678
0.7683
0.7687
0.7683
0.7685
Tuesday 14 August 2012 (14/08/2012)
0.7693
0.7679
0.7672
0.7708
0.7690
Monday 13 August 2012 (13/08/2012)
0.7693
0.7692
0.7691
0.7696
0.7693
Friday 10 August 2012 (10/08/2012)
0.7674
0.7690
0.7697
0.7690
0.7693
Thursday 9 August 2012 (09/08/2012)
0.7710
0.7675
0.7689
0.7693
0.7691
Wednesday 8 August 2012 (08/08/2012)
0.7735
0.7704
0.7712
0.7762
0.7737
Tuesday 7 August 2012 (07/08/2012)
0.7758
0.7734
0.7725
0.7758
0.7741
Monday 6 August 2012 (06/08/2012)
0.7746
0.7759
0.7745
0.7763
0.7754
Friday 3 August 2012 (03/08/2012)
0.7742
0.7748
0.7740
0.7747
0.7743
Thursday 2 August 2012 (02/08/2012)
0.7722
0.7743
0.7726
0.7726
0.7726
Wednesday 1 August 2012 (01/08/2012)
0.7701
0.7720
0.7717
0.7727
0.7722

July

Tuesday 31 July 2012 (31/07/2012)
0.7702
0.7700
0.7703
0.7707
0.7705
Monday 30 July 2012 (30/07/2012)
0.7735
0.7701
0.7723
0.7708
0.7716
Friday 27 July 2012 (27/07/2012)
0.7714
0.7719
0.7696
0.7727
0.7711
Thursday 26 July 2012 (26/07/2012)
0.7654
0.7713
0.7695
0.7667
0.7681
Wednesday 25 July 2012 (25/07/2012)
0.7674
0.7651
0.7670
0.7658
0.7664
Tuesday 24 July 2012 (24/07/2012)
0.7676
0.7676
0.7676
0.7693
0.7684
Monday 23 July 2012 (23/07/2012)
0.7698
0.7675
0.7677
0.7705
0.7691
Friday 20 July 2012 (20/07/2012)
0.7704
0.7705
0.7709
0.7702
0.7705
Thursday 19 July 2012 (19/07/2012)
0.7721
0.7703
0.7714
0.7717
0.7716
Wednesday 18 July 2012 (18/07/2012)
0.7725
0.7722
0.7721
0.7719
0.7720
Tuesday 17 July 2012 (17/07/2012)
0.7784
0.7731
0.7769
0.7763
0.7766
Monday 16 July 2012 (16/07/2012)
0.7785
0.7785
0.7786
0.7789
0.7788
Friday 13 July 2012 (13/07/2012)
0.7789
0.7784
0.7774
0.7793
0.7784
Thursday 12 July 2012 (12/07/2012)
0.7769
0.7791
0.7774
0.7781
0.7778
Wednesday 11 July 2012 (11/07/2012)
0.7791
0.7771
0.7793
0.7781
0.7787
Tuesday 10 July 2012 (10/07/2012)
0.7804
0.7791
0.7798
0.7797
0.7797
Monday 9 July 2012 (09/07/2012)
0.7820
0.7801
0.7806
0.7814
0.7810
Friday 6 July 2012 (06/07/2012)
0.7811
0.7810
0.7816
0.7814
0.7815
Thursday 5 July 2012 (05/07/2012)
0.7822
0.7810
0.7819
0.7816
0.7817
Wednesday 4 July 2012 (04/07/2012)
0.7816
0.7821
0.7812
0.7822
0.7817
Tuesday 3 July 2012 (03/07/2012)
0.7842
0.7814
0.7844
0.7830
0.7837
Monday 2 July 2012 (02/07/2012)
0.7801
0.7843
0.7827
0.7831
0.7829

June

Friday 29 June 2012 (29/06/2012)
0.7848
0.7826
0.7835
0.7837
0.7836
Thursday 28 June 2012 (28/06/2012)
0.7855
0.7847
0.7842
0.7864
0.7853
Wednesday 27 June 2012 (27/06/2012)
0.7860
0.7854
0.7856
0.7854
0.7855
Tuesday 26 June 2012 (26/06/2012)
0.7865
0.7860
0.7868
0.7870
0.7869
Monday 25 June 2012 (25/06/2012)
0.7861
0.7864
0.7867
0.7865
0.7866
Friday 22 June 2012 (22/06/2012)
0.7837
0.7854
0.7844
0.7856
0.7850
Thursday 21 June 2012 (21/06/2012)
0.7811
0.7838
0.7831
0.7856
0.7844
Wednesday 20 June 2012 (20/06/2012)
0.7832
0.7812
0.7804
0.7815
0.7809
Tuesday 19 June 2012 (19/06/2012)
0.7823
0.7834
0.7828
0.7829
0.7828
Monday 18 June 2012 (18/06/2012)
0.7822
0.7822
0.7824
0.7823
0.7823
Friday 15 June 2012 (15/06/2012)
0.7807
0.7811
0.7816
0.7821
0.7819
Thursday 14 June 2012 (14/06/2012)
0.7785
0.7807
0.7784
0.7812
0.7798
Wednesday 13 June 2012 (13/06/2012)
0.7805
0.7780
0.7797
0.7806
0.7801
Tuesday 12 June 2012 (12/06/2012)
0.7797
0.7805
0.7789
0.7815
0.7802
Monday 11 June 2012 (11/06/2012)
0.7781
0.7798
0.7794
0.7781
0.7788
Friday 8 June 2012 (08/06/2012)
0.7754
0.7768
0.7747
0.7767
0.7757
Thursday 7 June 2012 (07/06/2012)
0.7766
0.7754
0.7752
0.7750
0.7751
Wednesday 6 June 2012 (06/06/2012)
0.7761
0.7764
0.7762
0.7763
0.7762
Tuesday 5 June 2012 (05/06/2012)
0.7777
0.7762
0.7759
0.7756
0.7758
Monday 4 June 2012 (04/06/2012)
0.7764
0.7777
0.7792
0.7792
0.7792
Friday 1 June 2012 (01/06/2012)
0.7740
0.7776
0.7770
0.7782
0.7776

May

Thursday 31 May 2012 (31/05/2012)
0.7762
0.7741
0.7754
0.7736
0.7745
Wednesday 30 May 2012 (30/05/2012)
0.7749
0.7760
0.7759
0.7749
0.7754
Tuesday 29 May 2012 (29/05/2012)
0.7731
0.7748
0.7729
0.7749
0.7739
Monday 28 May 2012 (28/05/2012)
0.7736
0.7735
0.7731
0.7733
0.7732
Friday 25 May 2012 (25/05/2012)
0.7718
0.7725
0.7724
0.7734
0.7729
Thursday 24 May 2012 (24/05/2012)
0.7697
0.7718
0.7695
0.7714
0.7705
Wednesday 23 May 2012 (23/05/2012)
0.7688
0.7695
0.7687
0.7698
0.7693
Tuesday 22 May 2012 (22/05/2012)
0.7715
0.7692
0.7684
0.7726
0.7705
Monday 21 May 2012 (21/05/2012)
0.7700
0.7716
0.7693
0.7720
0.7707
Friday 18 May 2012 (18/05/2012)
0.7722
0.7681
0.7677
0.7727
0.7702
Thursday 17 May 2012 (17/05/2012)
0.7710
0.7718
0.7710
0.7716
0.7713
Wednesday 16 May 2012 (16/05/2012)
0.7743
0.7709
0.7725
0.7718
0.7722
Tuesday 15 May 2012 (15/05/2012)
0.7798
0.7744
0.7769
0.7756
0.7763
Monday 14 May 2012 (14/05/2012)
0.7817
0.7799
0.7799
0.7804
0.7802
Friday 11 May 2012 (11/05/2012)
0.7790
0.7811
0.7798
0.7820
0.7809
Thursday 10 May 2012 (10/05/2012)
0.7802
0.7790
0.7799
0.7791
0.7795
Wednesday 9 May 2012 (09/05/2012)
0.7783
0.7801
0.7798
0.7791
0.7795
Tuesday 8 May 2012 (08/05/2012)
0.7794
0.7783
0.7788
0.7802
0.7795
Monday 7 May 2012 (07/05/2012)
0.7807
0.7793
0.7820
0.7807
0.7813
Friday 4 May 2012 (04/05/2012)
0.7792
0.7814
0.7798
0.7804
0.7801
Thursday 3 May 2012 (03/05/2012)
0.7847
0.7791
0.7802
0.7845
0.7823
Wednesday 2 May 2012 (02/05/2012)
0.7889
0.7846
0.7859
0.7872
0.7866
Tuesday 1 May 2012 (01/05/2012)
0.7849
0.7890
0.7875
0.7852
0.7863

April

Monday 30 April 2012 (30/04/2012)
0.7862
0.7848
0.7851
0.7864
0.7858
Friday 27 April 2012 (27/04/2012)
0.7844
0.7850
0.7826
0.7859
0.7843
Thursday 26 April 2012 (26/04/2012)
0.7856
0.7838
0.7843
0.7881
0.7862
Wednesday 25 April 2012 (25/04/2012)
0.7883
0.7856
0.7861
0.7873
0.7867
Tuesday 24 April 2012 (24/04/2012)
0.7883
0.7883
0.7897
0.7892
0.7894
Monday 23 April 2012 (23/04/2012)
0.7882
0.7882
0.7876
0.7886
0.7881
Friday 20 April 2012 (20/04/2012)
0.7874
0.7889
0.7876
0.7886
0.7881
Thursday 19 April 2012 (19/04/2012)
0.7877
0.7877
0.7878
0.7882
0.7880
Wednesday 18 April 2012 (18/04/2012)
0.7903
0.7877
0.7876
0.7902
0.7889
Tuesday 17 April 2012 (17/04/2012)
0.7921
0.7902
0.7902
0.7903
0.7903
Monday 16 April 2012 (16/04/2012)
0.7951
0.7924
0.7916
0.7946
0.7931
Friday 13 April 2012 (13/04/2012)
0.7929
0.7934
0.7960
0.7963
0.7961
Thursday 12 April 2012 (12/04/2012)
0.7943
0.7929
0.7940
0.7922
0.7931
Wednesday 11 April 2012 (11/04/2012)
0.7950
0.7943
0.7955
0.7956
0.7955
Tuesday 10 April 2012 (10/04/2012)
0.7966
0.7950
0.7935
0.7956
0.7946
Monday 9 April 2012 (09/04/2012)
0.7948
0.7965
0.7946
0.7973
0.7960
Friday 6 April 2012 (06/04/2012)
0.7922
0.7952
0.7932
0.7934
0.7933
Thursday 5 April 2012 (05/04/2012)
0.7933
0.7923
0.7942
0.7925
0.7933
Wednesday 4 April 2012 (04/04/2012)
0.7927
0.7934
0.7926
0.7936
0.7931
Tuesday 3 April 2012 (03/04/2012)
0.7904
0.7927
0.7921
0.7919
0.7920
Monday 2 April 2012 (02/04/2012)
0.7883
0.7902
0.7886
0.7887
0.7887

March

Friday 30 March 2012 (30/03/2012)
0.7871
0.7910
0.7912
0.7892
0.7902
Thursday 29 March 2012 (29/03/2012)
0.7862
0.7873
0.7875
0.7868
0.7871
Wednesday 28 March 2012 (28/03/2012)
0.7845
0.7863
0.7858
0.7864
0.7861
Tuesday 27 March 2012 (27/03/2012)
0.7815
0.7845
0.7835
0.7826
0.7830
Monday 26 March 2012 (26/03/2012)
0.7812
0.7816
0.7814
0.7803
0.7809
Friday 23 March 2012 (23/03/2012)
0.7793
0.7823
0.7810
0.7816
0.7813
Thursday 22 March 2012 (22/03/2012)
0.7765
0.7793
0.7773
0.7778
0.7776
Wednesday 21 March 2012 (21/03/2012)
0.7796
0.7764
0.7765
0.7805
0.7785
Tuesday 20 March 2012 (20/03/2012)
0.7785
0.7796
0.7780
0.7785
0.7783
Monday 19 March 2012 (19/03/2012)
0.7792
0.7786
0.7799
0.7797
0.7798
Friday 16 March 2012 (16/03/2012)
0.7784
0.7786
0.7782
0.7800
0.7791
Thursday 15 March 2012 (15/03/2012)
0.7750
0.7784
0.7736
0.7782
0.7759
Wednesday 14 March 2012 (14/03/2012)
0.7801
0.7750
0.7735
0.7790
0.7763
Tuesday 13 March 2012 (13/03/2012)
0.7786
0.7802
0.7809
0.7795
0.7802
Monday 12 March 2012 (12/03/2012)
0.7750
0.7787
0.7769
0.7761
0.7765
Friday 9 March 2012 (09/03/2012)
0.7745
0.7767
0.7749
0.7763
0.7756
Thursday 8 March 2012 (08/03/2012)
0.7714
0.7744
0.7725
0.7759
0.7742
Wednesday 7 March 2012 (07/03/2012)
0.7699
0.7715
0.7727
0.7743
0.7735
Tuesday 6 March 2012 (06/03/2012)
0.7692
0.7700
0.7669
0.7693
0.7681
Monday 5 March 2012 (05/03/2012)
0.7731
0.7693
0.7696
0.7734
0.7715
Friday 2 March 2012 (02/03/2012)
0.7765
0.7726
0.7738
0.7753
0.7745
Thursday 1 March 2012 (01/03/2012)
0.7772
0.7767
0.7765
0.7771
0.7768

February

Wednesday 29 February 2012 (29/02/2012)
0.7781
0.7773
0.7774
0.7800
0.7787
Tuesday 28 February 2012 (28/02/2012)
0.7816
0.7782
0.7778
0.7809
0.7794
Monday 27 February 2012 (27/02/2012)
0.7816
0.7811
0.7814
0.7807
0.7810
Friday 24 February 2012 (24/02/2012)
0.7804
0.7816
0.7815
0.7809
0.7812
Thursday 23 February 2012 (23/02/2012)
0.7794
0.7803
0.7796
0.7795
0.7795
Wednesday 22 February 2012 (22/02/2012)
0.7823
0.7795
0.7827
0.7806
0.7817
Tuesday 21 February 2012 (21/02/2012)
0.7811
0.7822
0.7829
0.7808
0.7818
Monday 20 February 2012 (20/02/2012)
0.7785
0.7808
0.7800
0.7796
0.7798
Friday 17 February 2012 (17/02/2012)
0.7747
0.7773
0.7774
0.7765
0.7770
Thursday 16 February 2012 (16/02/2012)
0.7789
0.7747
0.7746
0.7765
0.7755
Wednesday 15 February 2012 (15/02/2012)
0.7799
0.7786
0.7800
0.7811
0.7805
Tuesday 14 February 2012 (14/02/2012)
0.7771
0.7799
0.7771
0.7791
0.7781
Monday 13 February 2012 (13/02/2012)
0.7757
0.7773
0.7748
0.7776
0.7762
Friday 10 February 2012 (10/02/2012)
0.7733
0.7744
0.7753
0.7736
0.7745
Thursday 9 February 2012 (09/02/2012)
0.7730
0.7732
0.7735
0.7737
0.7736
Wednesday 8 February 2012 (08/02/2012)
0.7734
0.7725
0.7737
0.7750
0.7743
Tuesday 7 February 2012 (07/02/2012)
0.7773
0.7733
0.7755
0.7736
0.7746
Monday 6 February 2012 (06/02/2012)
0.7760
0.7775
0.7761
0.7753
0.7757
Friday 3 February 2012 (03/02/2012)
0.7778
0.7759
0.7773
0.7772
0.7772
Thursday 2 February 2012 (02/02/2012)
0.7775
0.7777
0.7777
0.7786
0.7781
Wednesday 1 February 2012 (01/02/2012)
0.7785
0.7776
0.7772
0.7781
0.7776

January

Tuesday 31 January 2012 (31/01/2012)
0.7729
0.7785
0.7756
0.7765
0.7761
Monday 30 January 2012 (30/01/2012)
0.7742
0.7730
0.7749
0.7735
0.7742
Friday 27 January 2012 (27/01/2012)
0.7731
0.7739
0.7739
0.7735
0.7737
Thursday 26 January 2012 (26/01/2012)
0.7707
0.7731
0.7700
0.7709
0.7705
Wednesday 25 January 2012 (25/01/2012)
0.7736
0.7707
0.7718
0.7716
0.7717
Tuesday 24 January 2012 (24/01/2012)
0.7700
0.7737
0.7723
0.7709
0.7716
Monday 23 January 2012 (23/01/2012)
0.7701
0.7698
0.7693
0.7701
0.7697