New Zealand Dollar-United Arab Emirates Dirham History: 2024

Go
Set Alert Set Alert

Daily NZD/AED rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.339, reached on 30/09/2024

The lowest level of 2024 was 2.0737 reached 20/12/2024

The average level of 2024 was 2.2264

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/AED Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.0846
2.0714
2.0783
2.0737
2.0760
Thursday 19 December 2024 (19/12/2024)
2.0852
2.0861
2.0897
2.0793
2.0845
Wednesday 18 December 2024 (18/12/2024)
2.1115
2.0865
2.1110
2.0881
2.0996
Tuesday 17 December 2024 (17/12/2024)
2.1198
2.1114
2.1221
2.1113
2.1167
Monday 16 December 2024 (16/12/2024)
2.1245
2.1196
2.1242
2.1160
2.1201
Friday 13 December 2024 (13/12/2024)
2.1284
2.1234
2.1358
2.1257
2.1308
Thursday 12 December 2024 (12/12/2024)
2.1264
2.1292
2.1307
2.1269
2.1288
Wednesday 11 December 2024 (11/12/2024)
2.1268
2.1263
2.1237
2.1218
2.1228
Tuesday 10 December 2024 (10/12/2024)
2.1569
2.1266
2.1537
2.1290
2.1414
Monday 9 December 2024 (09/12/2024)
2.1536
2.1571
2.1579
2.1422
2.1501
Friday 6 December 2024 (06/12/2024)
2.1598
2.1492
2.1605
2.1498
2.1552
Thursday 5 December 2024 (05/12/2024)
2.1464
2.1597
2.1534
2.1533
2.1534
Wednesday 4 December 2024 (04/12/2024)
2.1593
2.1461
2.1571
2.1446
2.1509
Tuesday 3 December 2024 (03/12/2024)
2.1651
2.1592
2.1621
2.1611
2.1616
Monday 2 December 2024 (02/12/2024)
2.1763
2.1652
2.1686
2.1662
2.1674

November

Friday 29 November 2024 (29/11/2024)
2.1598
2.1675
2.1722
2.1675
2.1699
Thursday 28 November 2024 (28/11/2024)
2.1607
2.1593
2.1643
2.1589
2.1616
Wednesday 27 November 2024 (27/11/2024)
2.1442
2.1603
2.1620
2.1550
2.1585
Tuesday 26 November 2024 (26/11/2024)
2.1514
2.1443
2.1460
2.1432
2.1446
Monday 25 November 2024 (25/11/2024)
2.1504
2.1520
2.1495
2.1488
2.1492
Friday 22 November 2024 (22/11/2024)
2.1612
2.1414
2.1510
2.1456
2.1483
Thursday 21 November 2024 (21/11/2024)
2.1602
2.1619
2.1597
2.1556
2.1577
Wednesday 20 November 2024 (20/11/2024)
2.1647
2.1603
2.1661
2.1570
2.1616
Tuesday 19 November 2024 (19/11/2024)
2.1577
2.1643
2.1660
2.1589
2.1625
Monday 18 November 2024 (18/11/2024)
2.1545
2.1572
2.1553
2.1459
2.1506
Friday 15 November 2024 (15/11/2024)
2.1490
2.1596
2.1598
2.1507
2.1553
Thursday 14 November 2024 (14/11/2024)
2.1645
2.1488
2.1599
2.1514
2.1557
Wednesday 13 November 2024 (13/11/2024)
2.1859
2.1650
2.1813
2.1744
2.1779
Tuesday 12 November 2024 (12/11/2024)
2.1903
2.1866
2.1891
2.1887
2.1889
Monday 11 November 2024 (11/11/2024)
2.1895
2.1902
2.1897
2.1862
2.1880
Friday 8 November 2024 (08/11/2024)
2.2074
2.1958
2.2064
2.1966
2.2015
Thursday 7 November 2024 (07/11/2024)
2.1781
2.2072
2.1944
2.1903
2.1924
Wednesday 6 November 2024 (06/11/2024)
2.1964
2.1772
2.1900
2.1863
2.1882
Tuesday 5 November 2024 (05/11/2024)
2.1968
2.1978
2.2026
2.1952
2.1989
Monday 4 November 2024 (04/11/2024)
2.1985
2.1970
2.2050
2.1981
2.2016
Friday 1 November 2024 (01/11/2024)
2.2022
2.1980
2.1986
2.1971
2.1979

October

Thursday 31 October 2024 (31/10/2024)
2.1976
2.2027
2.2045
2.1910
2.1978
Wednesday 30 October 2024 (30/10/2024)
2.1896
2.1980
2.1993
2.1857
2.1925
Tuesday 29 October 2024 (29/10/2024)
2.1982
2.1892
2.1998
2.1860
2.1929
Monday 28 October 2024 (28/10/2024)
2.1965
2.1985
2.2004
2.1946
2.1975
Friday 25 October 2024 (25/10/2024)
2.2089
2.2003
2.2101
2.1993
2.2047
Thursday 24 October 2024 (24/10/2024)
2.2124
2.2088
2.2156
2.2078
2.2117
Wednesday 23 October 2024 (23/10/2024)
2.2170
2.2127
2.2195
2.2089
2.2142
Tuesday 22 October 2024 (22/10/2024)
2.2156
2.2168
2.2275
2.2125
2.2200
Monday 21 October 2024 (21/10/2024)
2.2315
2.2234
2.2314
2.2250
2.2282
Friday 18 October 2024 (18/10/2024)
2.2256
2.2291
2.2278
2.2231
2.2255
Thursday 17 October 2024 (17/10/2024)
2.2310
2.2255
2.2333
2.2270
2.2302
Wednesday 16 October 2024 (16/10/2024)
2.2344
2.2314
2.2359
2.2211
2.2285
Tuesday 15 October 2024 (15/10/2024)
2.2386
2.2360
2.2379
2.2335
2.2357
Monday 14 October 2024 (14/10/2024)
2.2378
2.2385
2.2424
2.2346
2.2385
Friday 11 October 2024 (11/10/2024)
2.2395
2.2439
2.2447
2.2366
2.2407
Thursday 10 October 2024 (10/10/2024)
2.2296
2.2397
2.2401
2.2279
2.2340
Wednesday 9 October 2024 (09/10/2024)
2.2541
2.2299
2.2542
2.2288
2.2415
Tuesday 8 October 2024 (08/10/2024)
2.2492
2.2540
2.2543
2.2453
2.2498
Monday 7 October 2024 (07/10/2024)
2.2620
2.2492
2.2609
2.2519
2.2564
Friday 4 October 2024 (04/10/2024)
2.2796
2.2668
2.2814
2.2695
2.2755
Thursday 3 October 2024 (03/10/2024)
2.3020
2.2794
2.2947
2.2870
2.2909
Wednesday 2 October 2024 (02/10/2024)
2.3115
2.3021
2.3171
2.3077
2.3124
Tuesday 1 October 2024 (01/10/2024)
2.3355
2.3119
2.3250
2.3218
2.3234

September

Monday 30 September 2024 (30/09/2024)
2.3263
2.3357
2.3390
2.3300
2.3345
Friday 27 September 2024 (27/09/2024)
2.3182
2.3336
2.3334
2.3162
2.3248
Thursday 26 September 2024 (26/09/2024)
2.3059
2.3179
2.3161
2.3062
2.3112
Wednesday 25 September 2024 (25/09/2024)
2.3228
2.3064
2.3232
2.3111
2.3172
Tuesday 24 September 2024 (24/09/2024)
2.2976
2.3223
2.3138
2.3026
2.3082
Monday 23 September 2024 (23/09/2024)
2.2880
2.2972
2.2964
2.2881
2.2923
Friday 20 September 2024 (20/09/2024)
2.2912
2.2852
2.2931
2.2859
2.2895
Thursday 19 September 2024 (19/09/2024)
2.2799
2.2912
2.2923
2.2904
2.2914
Wednesday 18 September 2024 (18/09/2024)
2.2790
2.2799
2.2839
2.2778
2.2809
Tuesday 17 September 2024 (17/09/2024)
2.2727
2.2796
2.2775
2.2736
2.2756
Monday 16 September 2024 (16/09/2024)
2.2667
2.2725
2.2681
2.2669
2.2675
Friday 13 September 2024 (13/09/2024)
2.2614
2.2621
2.2623
2.2603
2.2613
Thursday 12 September 2024 (12/09/2024)
2.2563
2.2604
2.2609
2.2535
2.2572
Wednesday 11 September 2024 (11/09/2024)
2.2603
2.2564
2.2572
2.2530
2.2551
Tuesday 10 September 2024 (10/09/2024)
2.2600
2.2602
2.2651
2.2577
2.2614
Monday 9 September 2024 (09/09/2024)
2.2685
2.2602
2.2649
2.2582
2.2616
Friday 6 September 2024 (06/09/2024)
2.2833
2.2767
2.2871
2.2756
2.2814
Thursday 5 September 2024 (05/09/2024)
2.2734
2.2831
2.2784
2.2737
2.2761
Wednesday 4 September 2024 (04/09/2024)
2.2727
2.2732
2.2746
2.2697
2.2722
Tuesday 3 September 2024 (03/09/2024)
2.2868
2.2727
2.2893
2.2736
2.2815
Monday 2 September 2024 (02/09/2024)
2.2942
2.2866
2.2965
2.2846
2.2906

August

Friday 30 August 2024 (30/08/2024)
2.2981
2.3022
2.3036
2.2998
2.3017
Thursday 29 August 2024 (29/08/2024)
2.2974
2.2981
2.3046
2.2962
2.3004
Wednesday 28 August 2024 (28/08/2024)
2.2898
2.2975
2.2983
2.2872
2.2928
Tuesday 27 August 2024 (27/08/2024)
2.2802
2.2893
2.2865
2.2816
2.2841
Monday 26 August 2024 (26/08/2024)
2.2859
2.2802
2.2851
2.2788
2.2820
Friday 23 August 2024 (23/08/2024)
2.2580
2.2765
2.2730
2.2594
2.2662
Thursday 22 August 2024 (22/08/2024)
2.2533
2.2582
2.2560
2.2557
2.2559
Wednesday 21 August 2024 (21/08/2024)
2.2570
2.2526
2.2606
2.2515
2.2561
Tuesday 20 August 2024 (20/08/2024)
2.2409
2.2568
2.2503
2.2477
2.2490
Monday 19 August 2024 (19/08/2024)
2.2188
2.2406
2.2362
2.2226
2.2294
Friday 16 August 2024 (16/08/2024)
2.1988
2.2149
2.2097
2.2028
2.2063
Thursday 15 August 2024 (15/08/2024)
2.2056
2.1986
2.2083
2.1989
2.2036
Wednesday 14 August 2024 (14/08/2024)
2.2225
2.2058
2.2242
2.2026
2.2134
Tuesday 13 August 2024 (13/08/2024)
2.2100
2.2217
2.2174
2.2144
2.2159
Monday 12 August 2024 (12/08/2024)
2.2033
2.2100
2.2167
2.2031
2.2099
Friday 9 August 2024 (09/08/2024)
2.2004
2.2015
2.2071
2.2004
2.2038
Thursday 8 August 2024 (08/08/2024)
2.2065
2.1998
2.2060
2.1992
2.2026
Wednesday 7 August 2024 (07/08/2024)
2.1869
2.2069
2.2094
2.1891
2.1993
Tuesday 6 August 2024 (06/08/2024)
2.1796
2.1869
2.1880
2.1742
2.1811
Monday 5 August 2024 (05/08/2024)
2.1880
2.1795
2.1860
2.1634
2.1747
Friday 2 August 2024 (02/08/2024)
2.1938
2.1829
2.1909
2.1852
2.1881
Thursday 1 August 2024 (01/08/2024)
2.1832
2.1947
2.1904
2.1823
2.1864

July

Wednesday 31 July 2024 (31/07/2024)
2.1694
2.1830
2.1851
2.1641
2.1746
Tuesday 30 July 2024 (30/07/2024)
2.1558
2.1695
2.1702
2.1561
2.1632
Monday 29 July 2024 (29/07/2024)
2.1654
2.1556
2.1656
2.1579
2.1618
Friday 26 July 2024 (26/07/2024)
2.1669
2.1628
2.1694
2.1632
2.1663
Thursday 25 July 2024 (25/07/2024)
2.1788
2.1671
2.1737
2.1696
2.1717
Wednesday 24 July 2024 (24/07/2024)
2.1877
2.1791
2.1872
2.1766
2.1819
Tuesday 23 July 2024 (23/07/2024)
2.1947
2.1877
2.1923
2.1889
2.1906
Monday 22 July 2024 (22/07/2024)
2.2093
2.1947
2.2113
2.1954
2.2034
Friday 19 July 2024 (19/07/2024)
2.2250
2.2085
2.2177
2.2161
2.2169
Thursday 18 July 2024 (18/07/2024)
2.2370
2.2254
2.2316
2.2302
2.2309
Wednesday 17 July 2024 (17/07/2024)
2.2200
2.2373
2.2318
2.2306
2.2312
Tuesday 16 July 2024 (16/07/2024)
2.2333
2.2198
2.2317
2.2225
2.2271
Monday 15 July 2024 (15/07/2024)
2.2450
2.2335
2.2452
2.2327
2.2390
Friday 12 July 2024 (12/07/2024)
2.2410
2.2437
2.2430
2.2422
2.2426
Thursday 11 July 2024 (11/07/2024)
2.2285
2.2413
2.2415
2.2327
2.2371
Wednesday 10 July 2024 (10/07/2024)
2.2537
2.2281
2.2539
2.2272
2.2406
Tuesday 9 July 2024 (09/07/2024)
2.2500
2.2540
2.2536
2.2455
2.2496
Monday 8 July 2024 (08/07/2024)
2.2544
2.2507
2.2561
2.2489
2.2525
Friday 5 July 2024 (05/07/2024)
2.2459
2.2547
2.2480
2.2477
2.2479
Thursday 4 July 2024 (04/07/2024)
2.2351
2.2458
2.2424
2.2402
2.2413
Wednesday 3 July 2024 (03/07/2024)
2.2292
2.2346
2.2319
2.2282
2.2301
Tuesday 2 July 2024 (02/07/2024)
2.2342
2.2289
2.2322
2.2263
2.2293
Monday 1 July 2024 (01/07/2024)
2.2415
2.2344
2.2415
2.2334
2.2375

June

Friday 28 June 2024 (28/06/2024)
2.2354
2.2371
2.2407
2.2271
2.2339
Thursday 27 June 2024 (27/06/2024)
2.2371
2.2355
2.2399
2.2351
2.2375
Wednesday 26 June 2024 (26/06/2024)
2.2476
2.2373
2.2412
2.2407
2.2410
Tuesday 25 June 2024 (25/06/2024)
2.2461
2.2475
2.2475
2.2452
2.2464
Monday 24 June 2024 (24/06/2024)
2.2458
2.2457
2.2469
2.2456
2.2463
Friday 21 June 2024 (21/06/2024)
2.2514
2.2476
2.2532
2.2502
2.2517
Thursday 20 June 2024 (20/06/2024)
2.2536
2.2517
2.2526
2.2522
2.2524
Wednesday 19 June 2024 (19/06/2024)
2.2532
2.2536
2.2538
2.2526
2.2532
Tuesday 18 June 2024 (18/06/2024)
2.2465
2.2530
2.2533
2.2408
2.2471
Monday 17 June 2024 (17/06/2024)
2.2524
2.2462
2.2529
2.2456
2.2493
Friday 14 June 2024 (14/06/2024)
2.2679
2.2588
2.2607
2.2597
2.2602
Thursday 13 June 2024 (13/06/2024)
2.2706
2.2683
2.2717
2.2666
2.2692
Wednesday 12 June 2024 (12/06/2024)
2.2567
2.2708
2.2675
2.2614
2.2645
Tuesday 11 June 2024 (11/06/2024)
2.2481
2.2567
2.2534
2.2482
2.2508
Monday 10 June 2024 (10/06/2024)
2.2429
2.2480
2.2481
2.2403
2.2442
Friday 7 June 2024 (07/06/2024)
2.2752
2.2482
2.2723
2.2548
2.2636
Thursday 6 June 2024 (06/06/2024)
2.2720
2.2750
2.2762
2.2692
2.2727
Wednesday 5 June 2024 (05/06/2024)
2.2669
2.2717
2.2731
2.2672
2.2702
Tuesday 4 June 2024 (04/06/2024)
2.2626
2.2668
2.2645
2.2636
2.2641
Monday 3 June 2024 (03/06/2024)
2.2562
2.2616
2.2648
2.2541
2.2595

May

Friday 31 May 2024 (31/05/2024)
2.2442
2.2530
2.2568
2.2439
2.2504
Thursday 30 May 2024 (30/05/2024)
2.2534
2.2440
2.2486
2.2458
2.2472
Wednesday 29 May 2024 (29/05/2024)
2.2589
2.2541
2.2554
2.2553
2.2554
Tuesday 28 May 2024 (28/05/2024)
2.2546
2.2591
2.2598
2.2587
2.2593
Monday 27 May 2024 (27/05/2024)
2.2479
2.2543
2.2544
2.2475
2.2510
Friday 24 May 2024 (24/05/2024)
2.2456
2.2454
2.2450
2.2425
2.2438
Thursday 23 May 2024 (23/05/2024)
2.2411
2.2460
2.2514
2.2412
2.2463
Wednesday 22 May 2024 (22/05/2024)
2.2389
2.2412
2.2586
2.2372
2.2479
Tuesday 21 May 2024 (21/05/2024)
2.2412
2.2390
2.2424
2.2390
2.2407
Monday 20 May 2024 (20/05/2024)
2.2528
2.2411
2.2529
2.2396
2.2463
Friday 17 May 2024 (17/05/2024)
2.2462
2.2447
2.2467
2.2428
2.2448
Thursday 16 May 2024 (16/05/2024)
2.2420
2.2460
2.2468
2.2402
2.2435
Wednesday 15 May 2024 (15/05/2024)
2.2133
2.2414
2.2275
2.2275
2.2275
Tuesday 14 May 2024 (14/05/2024)
2.2046
2.2129
2.2149
2.2079
2.2114
Monday 13 May 2024 (13/05/2024)
2.2110
2.2043
2.2133
2.2034
2.2084
Friday 10 May 2024 (10/05/2024)
2.2127
2.2105
2.2139
2.2075
2.2107
Thursday 9 May 2024 (09/05/2024)
2.2024
2.2125
2.2092
2.2032
2.2062
Wednesday 8 May 2024 (08/05/2024)
2.2115
2.2022
2.2084
2.2023
2.2054
Tuesday 7 May 2024 (07/05/2024)
2.2062
2.2121
2.2124
2.2051
2.2088
Monday 6 May 2024 (06/05/2024)
2.2082
2.2061
2.2094
2.2035
2.2065
Friday 3 May 2024 (03/05/2024)
2.1862
2.2166
2.2056
2.1999
2.2028
Thursday 2 May 2024 (02/05/2024)
2.1709
2.1857
2.1829
2.1708
2.1769
Wednesday 1 May 2024 (01/05/2024)
2.1661
2.1704
2.1716
2.1619
2.1668

April

Tuesday 30 April 2024 (30/04/2024)
2.1859
2.1666
2.1868
2.1662
2.1765
Monday 29 April 2024 (29/04/2024)
2.1841
2.1853
2.1877
2.1817
2.1847
Friday 26 April 2024 (26/04/2024)
2.1793
2.1855
2.1878
2.1847
2.1863
Thursday 25 April 2024 (25/04/2024)
2.1766
2.1790
2.1796
2.1768
2.1782
Wednesday 24 April 2024 (24/04/2024)
2.1699
2.1764
2.1762
2.1754
2.1758
Tuesday 23 April 2024 (23/04/2024)
2.1768
2.1692
2.1786
2.1685
2.1736
Monday 22 April 2024 (22/04/2024)
2.1639
2.1770
2.1794
2.1621
2.1708
Friday 19 April 2024 (19/04/2024)
2.1724
2.1758
2.1772
2.1621
2.1697
Thursday 18 April 2024 (18/04/2024)
2.1744
2.1730
2.1766
2.1736
2.1751
Wednesday 17 April 2024 (17/04/2024)
2.1645
2.1745
2.1742
2.1614
2.1678
Tuesday 16 April 2024 (16/04/2024)
2.1698
2.1648
2.1709
2.1574
2.1642
Monday 15 April 2024 (15/04/2024)
2.1819
2.1702
2.1837
2.1687
2.1762
Friday 12 April 2024 (12/04/2024)
2.1999
2.1836
2.1954
2.1918
2.1936
Thursday 11 April 2024 (11/04/2024)
2.2053
2.1996
2.2053
2.2017
2.2035
Wednesday 10 April 2024 (10/04/2024)
2.2263
2.2062
2.2199
2.2181
2.2190
Tuesday 9 April 2024 (09/04/2024)
2.2107
2.2264
2.2200
2.2187
2.2194
Monday 8 April 2024 (08/04/2024)
2.2075
2.2104
2.2125
2.2056
2.2091
Friday 5 April 2024 (05/04/2024)
2.2170
2.2006
2.2126
2.2059
2.2093
Thursday 4 April 2024 (04/04/2024)
2.1951
2.2173
2.2083
2.2063
2.2073
Wednesday 3 April 2024 (03/04/2024)
2.1896
2.1941
2.1917
2.1877
2.1897
Tuesday 2 April 2024 (02/04/2024)
2.1863
2.1894
2.1892
2.1842
2.1867
Monday 1 April 2024 (01/04/2024)
2.1964
2.1976
2.1977
2.1948
2.1963

March

Friday 29 March 2024 (29/03/2024)
2.1968
2.1950
2.1970
2.1948
2.1959
Thursday 28 March 2024 (28/03/2024)
2.2031
2.1970
2.2041
2.1932
2.1987
Wednesday 27 March 2024 (27/03/2024)
2.2093
2.2032
2.2076
2.2060
2.2068
Tuesday 26 March 2024 (26/03/2024)
2.2048
2.2098
2.2106
2.2066
2.2086
Monday 25 March 2024 (25/03/2024)
2.2045
2.2013
2.2050
2.1993
2.2022
Friday 22 March 2024 (22/03/2024)
2.2308
2.1988
2.2214
2.2077
2.2146
Thursday 21 March 2024 (21/03/2024)
2.2190
2.2321
2.2286
2.2173
2.2230
Wednesday 20 March 2024 (20/03/2024)
2.2225
2.2177
2.2195
2.2176
2.2186
Tuesday 19 March 2024 (19/03/2024)
2.2359
2.2189
2.2297
2.2235
2.2266
Monday 18 March 2024 (18/03/2024)
2.2352
2.2360
2.2395
2.2336
2.2366
Friday 15 March 2024 (15/03/2024)
2.2562
2.2369
2.2504
2.2420
2.2462
Thursday 14 March 2024 (14/03/2024)
2.2612
2.2566
2.2647
2.2595
2.2621
Wednesday 13 March 2024 (13/03/2024)
2.2543
2.2612
2.2614
2.2575
2.2595
Tuesday 12 March 2024 (12/03/2024)
2.2723
2.2539
2.2677
2.2640
2.2659
Monday 11 March 2024 (11/03/2024)
2.2703
2.2726
2.2744
2.2683
2.2714
Friday 8 March 2024 (08/03/2024)
2.2597
2.2699
2.2694
2.2630
2.2662
Thursday 7 March 2024 (07/03/2024)
2.2503
2.2591
2.2616
2.2548
2.2582
Wednesday 6 March 2024 (06/03/2024)
2.2336
2.2502
2.2453
2.2348
2.2401
Tuesday 5 March 2024 (05/03/2024)
2.2367
2.2331
2.2383
2.2322
2.2353
Monday 4 March 2024 (04/03/2024)
2.2415
2.2366
2.2442
2.2354
2.2398
Friday 1 March 2024 (01/03/2024)
2.2391
2.2388
2.2425
2.2362
2.2394

February

Thursday 29 February 2024 (29/02/2024)
2.2378
2.2392
2.2404
2.2319
2.2362
Wednesday 28 February 2024 (28/02/2024)
2.2659
2.2372
2.2615
2.2389
2.2502
Tuesday 27 February 2024 (27/02/2024)
2.2670
2.2656
2.2674
2.2610
2.2642
Monday 26 February 2024 (26/02/2024)
2.2729
2.2661
2.2759
2.2641
2.2700
Friday 23 February 2024 (23/02/2024)
2.2709
2.2805
2.2764
2.2744
2.2754
Thursday 22 February 2024 (22/02/2024)
2.2675
2.2716
2.2753
2.2679
2.2716
Wednesday 21 February 2024 (21/02/2024)
2.2676
2.2673
2.2754
2.2661
2.2708
Tuesday 20 February 2024 (20/02/2024)
2.2600
2.2683
2.2682
2.2624
2.2653
Monday 19 February 2024 (19/02/2024)
2.2504
2.2601
2.2601
2.2497
2.2549
Friday 16 February 2024 (16/02/2024)
2.2372
2.2429
2.2432
2.2339
2.2386
Thursday 15 February 2024 (15/02/2024)
2.2336
2.2373
2.2460
2.2342
2.2401
Wednesday 14 February 2024 (14/02/2024)
2.2373
2.2335
2.2364
2.2338
2.2351
Tuesday 13 February 2024 (13/02/2024)
2.2520
2.2379
2.2524
2.2354
2.2439
Monday 12 February 2024 (12/02/2024)
2.2552
2.2522
2.2593
2.2498
2.2546
Friday 9 February 2024 (09/02/2024)
2.2334
2.2577
2.2541
2.2391
2.2466
Thursday 8 February 2024 (08/02/2024)
2.2449
2.2325
2.2389
2.2377
2.2383
Wednesday 7 February 2024 (07/02/2024)
2.2341
2.2448
2.2394
2.2376
2.2385
Tuesday 6 February 2024 (06/02/2024)
2.2373
2.2333
2.2335
2.2308
2.2322
Monday 5 February 2024 (05/02/2024)
2.2291
2.2380
2.2394
2.2258
2.2326
Friday 2 February 2024 (02/02/2024)
2.2433
2.2409
2.2471
2.2469
2.2470
Thursday 1 February 2024 (01/02/2024)
2.2419
2.2423
2.2488
2.2331
2.2410

January

Wednesday 31 January 2024 (31/01/2024)
2.2490
2.2497
2.2553
2.2495
2.2524
Tuesday 30 January 2024 (30/01/2024)
2.2511
2.2492
2.2549
2.2501
2.2525
Monday 29 January 2024 (29/01/2024)
2.2410
2.2509
2.2537
2.2373
2.2455
Friday 26 January 2024 (26/01/2024)
2.2471
2.2457
2.2473
2.2449
2.2461
Thursday 25 January 2024 (25/01/2024)
2.2454
2.2470
2.2527
2.2449
2.2488
Wednesday 24 January 2024 (24/01/2024)
2.2436
2.2459
2.2485
2.2438
2.2462
Tuesday 23 January 2024 (23/01/2024)
2.2309
2.2434
2.2454
2.2289
2.2372
Monday 22 January 2024 (22/01/2024)
2.2443
2.2306
2.2498
2.2290
2.2394
Friday 19 January 2024 (19/01/2024)
2.2425
2.2419
2.2489
2.2347
2.2418
Thursday 18 January 2024 (18/01/2024)
2.2483
2.2424
2.2517
2.2411
2.2464
Wednesday 17 January 2024 (17/01/2024)
2.2559
2.2471
2.2597
2.2424
2.2511
Tuesday 16 January 2024 (16/01/2024)
2.2807
2.2562
2.2716
2.2642
2.2679
Monday 15 January 2024 (15/01/2024)
2.2941
2.2805
2.2946
2.2762
2.2854
Friday 12 January 2024 (12/01/2024)
2.2815
2.2920
2.2946
2.2856
2.2901
Thursday 11 January 2024 (11/01/2024)
2.2847
2.2808
2.2893
2.2829
2.2861
Wednesday 10 January 2024 (10/01/2024)
2.2943
2.2849
2.2973
2.2823
2.2898
Tuesday 9 January 2024 (09/01/2024)
2.2910
2.2949
2.2958
2.2884
2.2921
Monday 8 January 2024 (08/01/2024)
2.2938
2.2903
2.2984
2.2847
2.2916
Friday 5 January 2024 (05/01/2024)
2.2917
2.2824
2.2846
2.2843
2.2845
Thursday 4 January 2024 (04/01/2024)
2.2893
2.2919
2.2991
2.2874
2.2933
Wednesday 3 January 2024 (03/01/2024)
2.3017
2.2889
2.3030
2.2878
2.2954
Tuesday 2 January 2024 (02/01/2024)
2.3203
2.3021
2.3108
2.3106
2.3107
Monday 1 January 2024 (01/01/2024)
2.3204
2.3204
2.3204
2.3204
2.3204