New Zealand Dollar-United Arab Emirates Dirham History: 2023

Go
Set Alert Set Alert

Daily NZD/AED rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.3952, reached on 02/02/2023

The lowest level of 2023 was 2.128 reached 26/10/2023

The average level of 2023 was 2.2552

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/AED Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3266
2.3185
2.3283
2.3178
2.3231
Thursday 28 December 2023 (28/12/2023)
2.3222
2.3267
2.3325
2.3191
2.3258
Wednesday 27 December 2023 (27/12/2023)
2.3193
2.3216
2.3231
2.3196
2.3214
Tuesday 26 December 2023 (26/12/2023)
2.3086
2.3187
2.3177
2.3124
2.3151
Monday 25 December 2023 (25/12/2023)
2.3082
2.3082
2.3082
2.3082
2.3082
Friday 22 December 2023 (22/12/2023)
2.3093
2.3180
2.3113
2.3112
2.3113
Thursday 21 December 2023 (21/12/2023)
2.2980
2.3092
2.3108
2.2983
2.3046
Wednesday 20 December 2023 (20/12/2023)
2.3050
2.2983
2.3122
2.3021
2.3072
Tuesday 19 December 2023 (19/12/2023)
2.2879
2.3044
2.2941
2.2939
2.2940
Monday 18 December 2023 (18/12/2023)
2.2728
2.2883
2.2974
2.2720
2.2847
Friday 15 December 2023 (15/12/2023)
2.2739
2.2869
2.2888
2.2729
2.2809
Thursday 14 December 2023 (14/12/2023)
2.2549
2.2733
2.2759
2.2729
2.2744
Wednesday 13 December 2023 (13/12/2023)
2.2532
2.2536
2.2658
2.2400
2.2529
Tuesday 12 December 2023 (12/12/2023)
2.2484
2.2532
2.2594
2.2500
2.2547
Monday 11 December 2023 (11/12/2023)
2.2480
2.2479
2.2502
2.2400
2.2451
Friday 8 December 2023 (08/12/2023)
2.2640
2.2495
2.2618
2.2540
2.2579
Thursday 7 December 2023 (07/12/2023)
2.2603
2.2648
2.2686
2.2533
2.2610
Wednesday 6 December 2023 (06/12/2023)
2.2573
2.2604
2.2664
2.2571
2.2618
Tuesday 5 December 2023 (05/12/2023)
2.2700
2.2577
2.2659
2.2592
2.2626
Monday 4 December 2023 (04/12/2023)
2.2751
2.2706
2.2818
2.2702
2.2760
Friday 1 December 2023 (01/12/2023)
2.2610
2.2678
2.2695
2.2609
2.2652

November

Thursday 30 November 2023 (30/11/2023)
2.2606
2.2611
2.2643
2.2602
2.2623
Wednesday 29 November 2023 (29/11/2023)
2.2545
2.2606
2.2739
2.2520
2.2630
Tuesday 28 November 2023 (28/11/2023)
2.2354
2.2424
2.2407
2.2354
2.2381
Monday 27 November 2023 (27/11/2023)
2.2308
2.2346
2.2365
2.2260
2.2313
Friday 24 November 2023 (24/11/2023)
2.2226
2.2314
2.2278
2.2262
2.2270
Thursday 23 November 2023 (23/11/2023)
2.2152
2.2218
2.2273
2.2176
2.2225
Wednesday 22 November 2023 (22/11/2023)
2.2217
2.2150
2.2201
2.2141
2.2171
Tuesday 21 November 2023 (21/11/2023)
2.2130
2.2220
2.2260
2.2235
2.2248
Monday 20 November 2023 (20/11/2023)
2.2013
2.2122
2.2128
2.2047
2.2088
Friday 17 November 2023 (17/11/2023)
2.1957
2.1933
2.1937
2.1901
2.1919
Thursday 16 November 2023 (16/11/2023)
2.2161
2.1962
2.2070
2.1956
2.2013
Wednesday 15 November 2023 (15/11/2023)
2.1923
2.2168
2.2149
2.2008
2.2079
Tuesday 14 November 2023 (14/11/2023)
2.1579
2.1914
2.1743
2.1689
2.1716
Monday 13 November 2023 (13/11/2023)
2.1636
2.1523
2.1649
2.1534
2.1592
Friday 10 November 2023 (10/11/2023)
2.1732
2.1622
2.1709
2.1642
2.1676
Thursday 9 November 2023 (09/11/2023)
2.1676
2.1738
2.1816
2.1731
2.1774
Wednesday 8 November 2023 (08/11/2023)
2.1793
2.1673
2.1780
2.1718
2.1749
Tuesday 7 November 2023 (07/11/2023)
2.1969
2.1798
2.1842
2.1806
2.1824
Monday 6 November 2023 (06/11/2023)
2.2016
2.1980
2.2032
2.1958
2.1995
Friday 3 November 2023 (03/11/2023)
2.1650
2.1952
2.1880
2.1769
2.1825
Thursday 2 November 2023 (02/11/2023)
2.1421
2.1650
2.1588
2.1587
2.1588
Wednesday 1 November 2023 (01/11/2023)
2.1385
2.1416
2.1422
2.1288
2.1355

October

Tuesday 31 October 2023 (31/10/2023)
2.1388
2.1393
2.1448
2.1427
2.1438
Monday 30 October 2023 (30/10/2023)
2.1344
2.1386
2.1460
2.1334
2.1397
Friday 27 October 2023 (27/10/2023)
2.1371
2.1374
2.1389
2.1369
2.1379
Thursday 26 October 2023 (26/10/2023)
2.1333
2.1368
2.1400
2.1280
2.1340
Wednesday 25 October 2023 (25/10/2023)
2.1531
2.1351
2.1463
2.1457
2.1460
Tuesday 24 October 2023 (24/10/2023)
2.1357
2.1539
2.1519
2.1508
2.1514
Monday 23 October 2023 (23/10/2023)
2.1393
2.1346
2.1405
2.1351
2.1378
Friday 20 October 2023 (20/10/2023)
2.1478
2.1363
2.1425
2.1355
2.1390
Thursday 19 October 2023 (19/10/2023)
2.1571
2.1485
2.1501
2.1453
2.1477
Wednesday 18 October 2023 (18/10/2023)
2.1620
2.1578
2.1687
2.1605
2.1646
Tuesday 17 October 2023 (17/10/2023)
2.1698
2.1618
2.1652
2.1620
2.1636
Monday 16 October 2023 (16/10/2023)
2.1725
2.1694
2.1744
2.1690
2.1717
Friday 13 October 2023 (13/10/2023)
2.1906
2.1706
2.1784
2.1766
2.1775
Thursday 12 October 2023 (12/10/2023)
2.2094
2.1917
2.2024
2.2004
2.2014
Wednesday 11 October 2023 (11/10/2023)
2.2154
2.2091
2.2165
2.2093
2.2129
Tuesday 10 October 2023 (10/10/2023)
2.2033
2.2147
2.2072
2.2058
2.2065
Monday 9 October 2023 (09/10/2023)
2.1927
2.2029
2.2016
2.1894
2.1955
Friday 6 October 2023 (06/10/2023)
2.1809
2.1849
2.1901
2.1830
2.1866
Thursday 5 October 2023 (05/10/2023)
2.1759
2.1801
2.1814
2.1747
2.1781
Wednesday 4 October 2023 (04/10/2023)
2.1707
2.1759
2.1743
2.1715
2.1729
Tuesday 3 October 2023 (03/10/2023)
2.1962
2.1704
2.1843
2.1782
2.1813
Monday 2 October 2023 (02/10/2023)
2.2078
2.1972
2.2015
2.2010
2.2013

September

Friday 29 September 2023 (29/09/2023)
2.1874
2.2094
2.2083
2.1993
2.2038
Thursday 28 September 2023 (28/09/2023)
2.1768
2.1873
2.1853
2.1851
2.1852
Wednesday 27 September 2023 (27/09/2023)
2.1878
2.1769
2.1860
2.1793
2.1827
Tuesday 26 September 2023 (26/09/2023)
2.1920
2.1886
2.1914
2.1881
2.1898
Monday 25 September 2023 (25/09/2023)
2.1893
2.1920
2.1942
2.1875
2.1909
Friday 22 September 2023 (22/09/2023)
2.1781
2.1927
2.1934
2.1764
2.1849
Thursday 21 September 2023 (21/09/2023)
2.1834
2.1749
2.1779
2.1768
2.1774
Wednesday 20 September 2023 (20/09/2023)
2.1818
2.1842
2.1880
2.1810
2.1845
Tuesday 19 September 2023 (19/09/2023)
2.1735
2.1811
2.1807
2.1756
2.1782
Monday 18 September 2023 (18/09/2023)
2.1716
2.1736
2.1718
2.1692
2.1705
Friday 15 September 2023 (15/09/2023)
2.1762
2.1684
2.1744
2.1719
2.1732
Thursday 14 September 2023 (14/09/2023)
2.1721
2.1767
2.1806
2.1722
2.1764
Wednesday 13 September 2023 (13/09/2023)
2.1654
2.1717
2.1672
2.1620
2.1646
Tuesday 12 September 2023 (12/09/2023)
2.1771
2.1653
2.1704
2.1690
2.1697
Monday 11 September 2023 (11/09/2023)
2.1654
2.1772
2.1730
2.1700
2.1715
Friday 8 September 2023 (08/09/2023)
2.1561
2.1645
2.1688
2.1583
2.1636
Thursday 7 September 2023 (07/09/2023)
2.1625
2.1562
2.1630
2.1603
2.1617
Wednesday 6 September 2023 (06/09/2023)
2.1607
2.1624
2.1665
2.1567
2.1616
Tuesday 5 September 2023 (05/09/2023)
2.1811
2.1603
2.1668
2.1660
2.1664
Monday 4 September 2023 (04/09/2023)
2.1858
2.1811
2.1877
2.1823
2.1850
Friday 1 September 2023 (01/09/2023)
2.1933
2.2006
2.1989
2.1920
2.1955

August

Thursday 31 August 2023 (31/08/2023)
2.1859
2.1935
2.1938
2.1830
2.1884
Wednesday 30 August 2023 (30/08/2023)
2.1852
2.1871
2.1870
2.1856
2.1863
Tuesday 29 August 2023 (29/08/2023)
2.1692
2.1843
2.1845
2.1714
2.1780
Monday 28 August 2023 (28/08/2023)
2.1671
2.1690
2.1734
2.1676
2.1705
Friday 25 August 2023 (25/08/2023)
2.1813
2.1750
2.1745
2.1744
2.1745
Thursday 24 August 2023 (24/08/2023)
2.1848
2.1822
2.1864
2.1823
2.1844
Wednesday 23 August 2023 (23/08/2023)
2.1859
2.1847
2.1837
2.1830
2.1834
Tuesday 22 August 2023 (22/08/2023)
2.1740
2.1856
2.1854
2.1816
2.1835
Monday 21 August 2023 (21/08/2023)
2.1773
2.1728
2.1782
2.1665
2.1724
Friday 18 August 2023 (18/08/2023)
2.1799
2.1728
2.1786
2.1762
2.1774
Thursday 17 August 2023 (17/08/2023)
2.1804
2.1804
2.1808
2.1787
2.1798
Wednesday 16 August 2023 (16/08/2023)
2.1880
2.1806
2.1970
2.1855
2.1913
Tuesday 15 August 2023 (15/08/2023)
2.1901
2.1880
2.1955
2.1879
2.1917
Monday 14 August 2023 (14/08/2023)
2.1997
2.1900
2.1955
2.1941
2.1948
Friday 11 August 2023 (11/08/2023)
2.2290
2.1959
2.2155
2.2100
2.2128
Thursday 10 August 2023 (10/08/2023)
2.2244
2.2307
2.2315
2.2307
2.2311
Wednesday 9 August 2023 (09/08/2023)
2.2197
2.2252
2.2262
2.2259
2.2261
Tuesday 8 August 2023 (08/08/2023)
2.2408
2.2189
2.2284
2.2279
2.2282
Monday 7 August 2023 (07/08/2023)
2.2368
2.2410
2.2455
2.2385
2.2420
Friday 4 August 2023 (04/08/2023)
2.2276
2.2383
2.2365
2.2351
2.2358
Thursday 3 August 2023 (03/08/2023)
2.2368
2.2272
2.2337
2.2306
2.2322
Wednesday 2 August 2023 (02/08/2023)
2.2572
2.2368
2.2547
2.2419
2.2483
Tuesday 1 August 2023 (01/08/2023)
2.2843
2.2570
2.2706
2.2667
2.2687

July

Monday 31 July 2023 (31/07/2023)
2.2614
2.2846
2.2839
2.2623
2.2731
Friday 28 July 2023 (28/07/2023)
2.2834
2.2651
2.2714
2.2601
2.2658
Thursday 27 July 2023 (27/07/2023)
2.2771
2.2843
2.2890
2.2888
2.2889
Wednesday 26 July 2023 (26/07/2023)
2.2773
2.2787
2.2814
2.2778
2.2796
Tuesday 25 July 2023 (25/07/2023)
2.2794
2.2768
2.2858
2.2762
2.2810
Monday 24 July 2023 (24/07/2023)
2.2666
2.2791
2.2808
2.2648
2.2728
Friday 21 July 2023 (21/07/2023)
2.2913
2.2629
2.2835
2.2706
2.2771
Thursday 20 July 2023 (20/07/2023)
2.2949
2.2910
2.3075
2.2949
2.3012
Wednesday 19 July 2023 (19/07/2023)
2.3106
2.2941
2.3057
2.2988
2.3023
Tuesday 18 July 2023 (18/07/2023)
2.3231
2.3115
2.3264
2.3017
2.3141
Monday 17 July 2023 (17/07/2023)
2.3302
2.3246
2.3375
2.3224
2.3300
Friday 14 July 2023 (14/07/2023)
2.3475
2.3436
2.3497
2.3414
2.3456
Thursday 13 July 2023 (13/07/2023)
2.3118
2.3391
2.3280
2.3276
2.3278
Wednesday 12 July 2023 (12/07/2023)
2.2721
2.3117
2.3012
2.2818
2.2915
Tuesday 11 July 2023 (11/07/2023)
2.2657
2.2712
2.2698
2.2690
2.2694
Monday 10 July 2023 (10/07/2023)
2.2773
2.2759
2.2773
2.2713
2.2743
Friday 7 July 2023 (07/07/2023)
2.2629
2.2780
2.2780
2.2625
2.2703
Thursday 6 July 2023 (06/07/2023)
2.2715
2.2631
2.2808
2.2631
2.2720
Wednesday 5 July 2023 (05/07/2023)
2.2745
2.2718
2.2756
2.2715
2.2736
Tuesday 4 July 2023 (04/07/2023)
2.2587
2.2747
2.2748
2.2587
2.2668
Monday 3 July 2023 (03/07/2023)
2.2510
2.2602
2.2585
2.2489
2.2537

June

Friday 30 June 2023 (30/06/2023)
2.2336
2.2541
2.2441
2.2402
2.2422
Thursday 29 June 2023 (29/06/2023)
2.2337
2.2339
2.2374
2.2324
2.2349
Wednesday 28 June 2023 (28/06/2023)
2.2605
2.2338
2.2476
2.2383
2.2430
Tuesday 27 June 2023 (27/06/2023)
2.2639
2.2603
2.2714
2.2603
2.2659
Monday 26 June 2023 (26/06/2023)
2.2537
2.2639
2.2676
2.2592
2.2634
Friday 23 June 2023 (23/06/2023)
2.2691
2.2558
2.2650
2.2509
2.2580
Thursday 22 June 2023 (22/06/2023)
2.2706
2.2691
2.2810
2.2792
2.2801
Wednesday 21 June 2023 (21/06/2023)
2.2602
2.2700
2.2695
2.2621
2.2658
Tuesday 20 June 2023 (20/06/2023)
2.2794
2.2598
2.2687
2.2685
2.2686
Monday 19 June 2023 (19/06/2023)
2.2907
2.2805
2.2872
2.2768
2.2820
Friday 16 June 2023 (16/06/2023)
2.2790
2.2909
2.2850
2.2824
2.2837
Thursday 15 June 2023 (15/06/2023)
2.2828
2.2782
2.2795
2.2730
2.2763
Wednesday 14 June 2023 (14/06/2023)
2.2567
2.2831
2.2739
2.2692
2.2716
Tuesday 13 June 2023 (13/06/2023)
2.2542
2.2566
2.2577
2.2549
2.2563
Monday 12 June 2023 (12/06/2023)
2.2523
2.2546
2.2575
2.2499
2.2537
Friday 9 June 2023 (09/06/2023)
2.2270
2.2504
2.2401
2.2400
2.2401
Thursday 8 June 2023 (08/06/2023)
2.2207
2.2262
2.2302
2.2249
2.2276
Wednesday 7 June 2023 (07/06/2023)
2.2310
2.2209
2.2332
2.2221
2.2277
Tuesday 6 June 2023 (06/06/2023)
2.2208
2.2310
2.2308
2.2285
2.2297
Monday 5 June 2023 (05/06/2023)
2.2261
2.2202
2.2257
2.2242
2.2250
Friday 2 June 2023 (02/06/2023)
2.2222
2.2330
2.2345
2.2246
2.2296
Thursday 1 June 2023 (01/06/2023)
2.2000
2.2216
2.2105
2.2040
2.2073

May

Wednesday 31 May 2023 (31/05/2023)
2.2212
2.1992
2.2124
2.2042
2.2083
Tuesday 30 May 2023 (30/05/2023)
2.2215
2.2213
2.2240
2.2179
2.2210
Monday 29 May 2023 (29/05/2023)
2.2292
2.2213
2.2282
2.2205
2.2244
Friday 26 May 2023 (26/05/2023)
2.2303
2.2263
2.2328
2.2258
2.2293
Thursday 25 May 2023 (25/05/2023)
2.2490
2.2307
2.2410
2.2303
2.2357
Wednesday 24 May 2023 (24/05/2023)
2.2905
2.2493
2.2892
2.2514
2.2703
Tuesday 23 May 2023 (23/05/2023)
2.3100
2.2902
2.3026
2.2984
2.3005
Monday 22 May 2023 (22/05/2023)
2.3053
2.3101
2.3100
2.3034
2.3067
Friday 19 May 2023 (19/05/2023)
2.2880
2.3013
2.3055
2.2894
2.2975
Thursday 18 May 2023 (18/05/2023)
2.2910
2.2881
2.2923
2.2886
2.2905
Wednesday 17 May 2023 (17/05/2023)
2.2918
2.2907
2.2938
2.2908
2.2923
Tuesday 16 May 2023 (16/05/2023)
2.2885
2.2921
2.2960
2.2886
2.2923
Friday 12 May 2023 (12/05/2023)
2.3261
2.2844
2.3140
2.2923
2.3032
Thursday 11 May 2023 (11/05/2023)
2.3436
2.3271
2.3376
2.3324
2.3350
Wednesday 10 May 2023 (10/05/2023)
2.3217
2.3442
2.3332
2.3329
2.3331
Tuesday 9 May 2023 (09/05/2023)
2.3351
2.3213
2.3260
2.3259
2.3260
Monday 8 May 2023 (08/05/2023)
2.3092
2.3355
2.3305
2.3166
2.3236
Friday 5 May 2023 (05/05/2023)
2.3044
2.3067
2.3113
2.3046
2.3080
Thursday 4 May 2023 (04/05/2023)
2.2769
2.3041
2.2969
2.2776
2.2873
Wednesday 3 May 2023 (03/05/2023)
2.2783
2.2758
2.2894
2.2756
2.2825
Tuesday 2 May 2023 (02/05/2023)
2.2746
2.2781
2.2803
2.2746
2.2775
Monday 1 May 2023 (01/05/2023)
2.2712
2.2754
2.2782
2.2657
2.2720

April

Friday 28 April 2023 (28/04/2023)
2.2512
2.2578
2.2559
2.2536
2.2548
Thursday 27 April 2023 (27/04/2023)
2.2469
2.2508
2.2566
2.2463
2.2515
Wednesday 26 April 2023 (26/04/2023)
2.2579
2.2470
2.2613
2.2462
2.2538
Tuesday 25 April 2023 (25/04/2023)
2.2557
2.2582
2.2661
2.2615
2.2638
Monday 24 April 2023 (24/04/2023)
2.2535
2.2551
2.2538
2.2508
2.2523
Friday 21 April 2023 (21/04/2023)
2.2697
2.2493
2.2637
2.2541
2.2589
Thursday 20 April 2023 (20/04/2023)
2.2765
2.2699
2.2788
2.2633
2.2711
Wednesday 19 April 2023 (19/04/2023)
2.2810
2.2765
2.2835
2.2702
2.2769
Tuesday 18 April 2023 (18/04/2023)
2.2759
2.2810
2.2803
2.2790
2.2797
Monday 17 April 2023 (17/04/2023)
2.2902
2.2760
2.2817
2.2780
2.2799
Friday 14 April 2023 (14/04/2023)
2.3112
2.2898
2.3075
2.2960
2.3018
Thursday 13 April 2023 (13/04/2023)
2.2775
2.3110
2.3054
2.2833
2.2944
Wednesday 12 April 2023 (12/04/2023)
2.2740
2.2772
2.2812
2.2757
2.2785
Tuesday 11 April 2023 (11/04/2023)
2.2805
2.2761
2.2832
2.2755
2.2794
Monday 10 April 2023 (10/04/2023)
2.2991
2.2798
2.2899
2.2854
2.2877
Friday 7 April 2023 (07/04/2023)
2.2939
2.3018
2.3034
2.2914
2.2974
Thursday 6 April 2023 (06/04/2023)
2.3247
2.2939
2.3181
2.3007
2.3094
Wednesday 5 April 2023 (05/04/2023)
2.3155
2.3250
2.3320
2.3176
2.3248
Tuesday 4 April 2023 (04/04/2023)
2.3071
2.3153
2.3123
2.3081
2.3102
Monday 3 April 2023 (03/04/2023)
2.2962
2.3066
2.2996
2.2991
2.2994

March

Friday 31 March 2023 (31/03/2023)
2.2979
2.3074
2.3073
2.2991
2.3032
Thursday 30 March 2023 (30/03/2023)
2.2909
2.2978
2.2923
2.2909
2.2916
Wednesday 29 March 2023 (29/03/2023)
2.2917
2.2913
2.2996
2.2888
2.2942
Tuesday 28 March 2023 (28/03/2023)
2.2712
2.2913
2.2827
2.2799
2.2813
Monday 27 March 2023 (27/03/2023)
2.2753
2.2709
2.2766
2.2681
2.2724
Friday 24 March 2023 (24/03/2023)
2.2984
2.2739
2.2898
2.2823
2.2861
Thursday 23 March 2023 (23/03/2023)
2.2857
2.2987
2.3018
2.2938
2.2978
Wednesday 22 March 2023 (22/03/2023)
2.2773
2.2798
2.2886
2.2802
2.2844
Tuesday 21 March 2023 (21/03/2023)
2.2900
2.2774
2.2881
2.2722
2.2802
Monday 20 March 2023 (20/03/2023)
2.3005
2.2898
2.3005
2.2896
2.2951
Friday 17 March 2023 (17/03/2023)
2.2709
2.2973
2.2870
2.2829
2.2850
Thursday 16 March 2023 (16/03/2023)
2.2745
2.2705
2.2756
2.2572
2.2664
Wednesday 15 March 2023 (15/03/2023)
2.2915
2.2747
2.2805
2.2790
2.2798
Tuesday 14 March 2023 (14/03/2023)
2.2714
2.2916
2.2841
2.2829
2.2835
Monday 13 March 2023 (13/03/2023)
2.2546
2.2704
2.2757
2.2597
2.2677
Friday 10 March 2023 (10/03/2023)
2.2385
2.2524
2.2472
2.2426
2.2449
Thursday 9 March 2023 (09/03/2023)
2.2403
2.2384
2.2455
2.2384
2.2420
Wednesday 8 March 2023 (08/03/2023)
2.2653
2.2401
2.2599
2.2490
2.2545
Tuesday 7 March 2023 (07/03/2023)
2.2740
2.2667
2.2789
2.2709
2.2749
Monday 6 March 2023 (06/03/2023)
2.2808
2.2738
2.2801
2.2723
2.2762
Friday 3 March 2023 (03/03/2023)
2.2821
2.2779
2.2846
2.2790
2.2818
Thursday 2 March 2023 (02/03/2023)
2.2970
2.2818
2.2900
2.2849
2.2875
Wednesday 1 March 2023 (01/03/2023)
2.2888
2.2969
2.3014
2.2828
2.2921

February

Tuesday 28 February 2023 (28/02/2023)
2.2587
2.2900
2.2737
2.2630
2.2684
Monday 27 February 2023 (27/02/2023)
2.2631
2.2582
2.2662
2.2580
2.2621
Friday 24 February 2023 (24/02/2023)
2.2904
2.2667
2.2797
2.2753
2.2775
Thursday 23 February 2023 (23/02/2023)
2.2918
2.2905
2.2903
2.2902
2.2903
Wednesday 22 February 2023 (22/02/2023)
2.2815
2.2923
2.2922
2.2802
2.2862
Tuesday 21 February 2023 (21/02/2023)
2.2955
2.2812
2.2933
2.2817
2.2875
Monday 20 February 2023 (20/02/2023)
2.2793
2.2956
2.2908
2.2896
2.2902
Friday 17 February 2023 (17/02/2023)
2.2980
2.2805
2.2860
2.2827
2.2844
Thursday 16 February 2023 (16/02/2023)
2.3055
2.2985
2.3062
2.3059
2.3061
Wednesday 15 February 2023 (15/02/2023)
2.3296
2.3053
2.3186
2.3103
2.3145
Tuesday 14 February 2023 (14/02/2023)
2.3305
2.3299
2.3312
2.3293
2.3303
Monday 13 February 2023 (13/02/2023)
2.3212
2.3300
2.3271
2.3239
2.3255
Friday 10 February 2023 (10/02/2023)
2.3353
2.3236
2.3313
2.3244
2.3279
Thursday 9 February 2023 (09/02/2023)
2.3171
2.3366
2.3351
2.3327
2.3339
Wednesday 8 February 2023 (08/02/2023)
2.3131
2.3171
2.3199
2.3135
2.3167
Tuesday 7 February 2023 (07/02/2023)
2.3209
2.3122
2.3175
2.3173
2.3174
Monday 6 February 2023 (06/02/2023)
2.3466
2.3208
2.3311
2.3245
2.3278
Friday 3 February 2023 (03/02/2023)
2.3900
2.3486
2.3755
2.3672
2.3714
Thursday 2 February 2023 (02/02/2023)
2.3834
2.3908
2.3952
2.3897
2.3925
Wednesday 1 February 2023 (01/02/2023)
2.3653
2.3829
2.3786
2.3639
2.3713

January

Tuesday 31 January 2023 (31/01/2023)
2.3812
2.3654
2.3764
2.3678
2.3721
Monday 30 January 2023 (30/01/2023)
2.3802
2.3814
2.3861
2.3842
2.3852
Friday 27 January 2023 (27/01/2023)
2.3809
2.3809
2.3839
2.3797
2.3818
Thursday 26 January 2023 (26/01/2023)
2.3660
2.3807
2.3803
2.3757
2.3780
Wednesday 25 January 2023 (25/01/2023)
2.3817
2.3649
2.3825
2.3645
2.3735
Tuesday 24 January 2023 (24/01/2023)
2.3796
2.3812
2.3866
2.3859
2.3863
Monday 23 January 2023 (23/01/2023)
2.3624
2.3789
2.3810
2.3749
2.3780
Friday 20 January 2023 (20/01/2023)
2.3414
2.3672
2.3673
2.3443
2.3558
Thursday 19 January 2023 (19/01/2023)
2.3746
2.3408
2.3643
2.3442
2.3543
Wednesday 18 January 2023 (18/01/2023)
2.3554
2.3751
2.3743
2.3688
2.3716
Tuesday 17 January 2023 (17/01/2023)
2.3438
2.3551
2.3535
2.3500
2.3518
Monday 16 January 2023 (16/01/2023)
2.3413
2.3435
2.3465
2.3424
2.3445
Friday 13 January 2023 (13/01/2023)
2.3476
2.3382
2.3414
2.3402
2.3408
Thursday 12 January 2023 (12/01/2023)
2.3325
2.3475
2.3383
2.3352
2.3368
Wednesday 11 January 2023 (11/01/2023)
2.3384
2.3318
2.3353
2.3343
2.3348
Tuesday 10 January 2023 (10/01/2023)
2.3396
2.3383
2.3372
2.3369
2.3371
Monday 9 January 2023 (09/01/2023)
2.3018
2.3397
2.3392
2.3143
2.3268
Friday 6 January 2023 (06/01/2023)
2.2891
2.3028
2.2898
2.2881
2.2890
Thursday 5 January 2023 (05/01/2023)
2.3115
2.2893
2.3046
2.2985
2.3016
Wednesday 4 January 2023 (04/01/2023)
2.3016
2.3114
2.3190
2.3123
2.3157
Tuesday 3 January 2023 (03/01/2023)
2.3217
2.3016
2.3042
2.3017
2.3030
Monday 2 January 2023 (02/01/2023)
2.3224
2.3218
2.3266
2.3161
2.3214