New Zealand Dollar-United Arab Emirates Dirham History: 2022

Go
Set Alert Set Alert

Daily NZD/AED rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.5706, reached on 28/03/2022

The lowest level of 2022 was 1.7676 reached 09/11/2022

The average level of 2022 was 2.335

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/AED Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3300
2.3217
2.3310
2.3216
2.3263
Thursday 29 December 2022 (29/12/2022)
2.3277
2.3299
2.3295
2.3185
2.3240
Wednesday 28 December 2022 (28/12/2022)
2.3041
2.3284
2.3221
2.3130
2.3176
Tuesday 27 December 2022 (27/12/2022)
2.3129
2.3041
2.3155
2.3084
2.3120
Monday 26 December 2022 (26/12/2022)
2.3082
2.3125
2.3121
2.2983
2.3052
Friday 23 December 2022 (23/12/2022)
2.2918
2.3083
2.3082
2.2986
2.3034
Thursday 22 December 2022 (22/12/2022)
2.3184
2.2915
2.3120
2.3073
2.3097
Wednesday 21 December 2022 (21/12/2022)
2.3236
2.3189
2.3228
2.3108
2.3168
Tuesday 20 December 2022 (20/12/2022)
2.3415
2.3229
2.3308
2.3256
2.3282
Monday 19 December 2022 (19/12/2022)
2.3469
2.3418
2.3463
2.3374
2.3419
Friday 16 December 2022 (16/12/2022)
2.3316
2.3392
2.3430
2.3308
2.3369
Thursday 15 December 2022 (15/12/2022)
2.3665
2.3278
2.3488
2.3431
2.3460
Wednesday 14 December 2022 (14/12/2022)
2.3702
2.3719
2.3710
2.3651
2.3681
Tuesday 13 December 2022 (13/12/2022)
2.3470
2.3706
2.3730
2.3592
2.3661
Monday 12 December 2022 (12/12/2022)
2.3448
2.3454
2.3492
2.3427
2.3460
Friday 9 December 2022 (09/12/2022)
2.3491
2.3573
2.3500
2.3499
2.3500
Thursday 8 December 2022 (08/12/2022)
2.3282
2.3418
2.3355
2.3316
2.3336
Wednesday 7 December 2022 (07/12/2022)
2.3218
2.3329
2.3314
2.3276
2.3295
Tuesday 6 December 2022 (06/12/2022)
2.3254
2.3223
2.3276
2.3237
2.3257
Monday 5 December 2022 (05/12/2022)
2.3585
2.3226
2.3449
2.3406
2.3428
Friday 2 December 2022 (02/12/2022)
2.3359
2.3557
2.3464
2.3391
2.3428
Thursday 1 December 2022 (01/12/2022)
2.3203
2.3390
2.3418
2.3241
2.3330

November

Wednesday 30 November 2022 (30/11/2022)
2.2820
2.3162
2.2989
2.2966
2.2978
Tuesday 29 November 2022 (29/11/2022)
2.2694
2.2766
2.2847
2.2827
2.2837
Monday 28 November 2022 (28/11/2022)
2.2798
2.2635
2.2876
2.2659
2.2768
Friday 25 November 2022 (25/11/2022)
2.2972
2.2966
2.2960
2.2928
2.2944
Thursday 24 November 2022 (24/11/2022)
2.2989
2.2991
2.3024
2.2958
2.2991
Wednesday 23 November 2022 (23/11/2022)
2.2593
2.2926
2.2868
2.2709
2.2789
Tuesday 22 November 2022 (22/11/2022)
2.2444
2.2598
2.2557
2.2539
2.2548
Monday 21 November 2022 (21/11/2022)
2.2585
2.2387
2.2455
2.2448
2.2452
Friday 18 November 2022 (18/11/2022)
2.2563
2.2504
2.2713
2.2623
2.2668
Thursday 17 November 2022 (17/11/2022)
2.2535
2.2514
2.2554
2.2353
2.2454
Wednesday 16 November 2022 (16/11/2022)
2.2573
2.2589
2.2658
2.2614
2.2636
Tuesday 15 November 2022 (15/11/2022)
2.2362
2.2609
2.2679
2.2473
2.2576
Monday 14 November 2022 (14/11/2022)
2.2396
2.2370
2.2410
2.2376
2.2393
Friday 11 November 2022 (11/11/2022)
2.2019
2.2506
2.2289
2.2212
2.2251
Thursday 10 November 2022 (10/11/2022)
2.1653
2.2103
2.2009
2.1621
2.1815
Wednesday 9 November 2022 (09/11/2022)
2.1877
2.1599
2.1840
1.7676
1.9758
Tuesday 8 November 2022 (08/11/2022)
2.1816
2.1885
2.1879
2.1783
2.1831
Monday 7 November 2022 (07/11/2022)
2.1633
2.1810
2.1744
2.1669
2.1707
Friday 4 November 2022 (04/11/2022)
2.1235
2.1788
2.1526
2.1404
2.1465
Thursday 3 November 2022 (03/11/2022)
2.1406
2.1173
2.1368
2.1256
2.1312
Wednesday 2 November 2022 (02/11/2022)
2.1510
2.1357
2.1520
2.1510
2.1515
Tuesday 1 November 2022 (01/11/2022)
2.1439
2.1460
2.1538
2.1480
2.1509

October

Monday 31 October 2022 (31/10/2022)
2.1310
2.1396
2.1396
2.1286
2.1341
Friday 28 October 2022 (28/10/2022)
2.1385
2.1316
2.1432
2.1284
2.1358
Thursday 27 October 2022 (27/10/2022)
2.1433
2.1404
2.1463
2.1385
2.1424
Wednesday 26 October 2022 (26/10/2022)
2.1052
2.1422
2.1371
2.1165
2.1268
Tuesday 25 October 2022 (25/10/2022)
2.0970
2.1113
2.1088
2.0992
2.1040
Monday 24 October 2022 (24/10/2022)
2.1136
2.0902
2.1065
2.0910
2.0988
Friday 21 October 2022 (21/10/2022)
2.0793
2.1184
2.0968
2.0769
2.0869
Thursday 20 October 2022 (20/10/2022)
2.0793
2.0847
2.0900
2.0886
2.0893
Wednesday 19 October 2022 (19/10/2022)
2.0921
2.0810
2.0922
2.0915
2.0919
Tuesday 18 October 2022 (18/10/2022)
2.0780
2.0878
2.0866
2.0784
2.0825
Monday 17 October 2022 (17/10/2022)
2.0444
2.0781
2.0636
2.0576
2.0606
Friday 14 October 2022 (14/10/2022)
2.0704
2.0396
2.0641
2.0637
2.0639
Thursday 13 October 2022 (13/10/2022)
2.0627
2.0769
2.0588
2.0576
2.0582
Wednesday 12 October 2022 (12/10/2022)
2.0519
2.0608
2.0556
2.0540
2.0548
Tuesday 11 October 2022 (11/10/2022)
2.0479
2.0524
2.0581
2.0575
2.0578
Monday 10 October 2022 (10/10/2022)
2.0620
2.0435
2.0538
2.0502
2.0520
Friday 7 October 2022 (07/10/2022)
2.0769
2.0585
2.0772
2.0717
2.0745
Thursday 6 October 2022 (06/10/2022)
2.1235
2.0806
2.1072
2.0906
2.0989
Wednesday 5 October 2022 (05/10/2022)
2.1060
2.1151
2.1072
2.1068
2.1070
Tuesday 4 October 2022 (04/10/2022)
2.0995
2.1105
2.1030
2.0974
2.1002
Monday 3 October 2022 (03/10/2022)
2.0629
2.0973
2.0860
2.0751
2.0806

September

Friday 30 September 2022 (30/09/2022)
2.1064
2.0569
2.0966
2.0624
2.0795
Thursday 29 September 2022 (29/09/2022)
2.0947
2.0999
2.0972
2.0896
2.0934
Wednesday 28 September 2022 (28/09/2022)
2.0613
2.1098
2.0766
2.0615
2.0691
Tuesday 27 September 2022 (27/09/2022)
2.0820
2.0694
2.0864
2.0753
2.0809
Monday 26 September 2022 (26/09/2022)
2.1205
2.0933
2.1031
2.1027
2.1029
Friday 23 September 2022 (23/09/2022)
2.1480
2.1134
2.1419
2.1157
2.1288
Thursday 22 September 2022 (22/09/2022)
2.1360
2.1458
2.1529
2.1414
2.1472
Wednesday 21 September 2022 (21/09/2022)
2.1664
2.1446
2.1615
2.1609
2.1612
Tuesday 20 September 2022 (20/09/2022)
2.1878
2.1672
2.1802
2.1722
2.1762
Monday 19 September 2022 (19/09/2022)
2.1996
2.1891
2.1881
2.1849
2.1865
Friday 16 September 2022 (16/09/2022)
2.1912
2.1974
2.1895
2.1891
2.1893
Thursday 15 September 2022 (15/09/2022)
2.2081
2.1906
2.2022
2.2004
2.2013
Wednesday 14 September 2022 (14/09/2022)
2.2044
2.2096
2.2031
2.2020
2.2026
Tuesday 13 September 2022 (13/09/2022)
2.2591
2.2031
2.2448
2.2208
2.2328
Monday 12 September 2022 (12/09/2022)
2.2434
2.2557
2.2575
2.2480
2.2528
Friday 9 September 2022 (09/09/2022)
2.2340
2.2462
2.2516
2.2427
2.2472
Thursday 8 September 2022 (08/09/2022)
2.2239
2.2258
2.2259
2.2215
2.2237
Wednesday 7 September 2022 (07/09/2022)
2.2097
2.2297
2.2157
2.2119
2.2138
Tuesday 6 September 2022 (06/09/2022)
2.2466
2.2167
2.2377
2.2326
2.2352
Monday 5 September 2022 (05/09/2022)
2.2361
2.2322
2.2374
2.2331
2.2353
Friday 2 September 2022 (02/09/2022)
2.2356
2.2470
2.2486
2.2315
2.2401
Thursday 1 September 2022 (01/09/2022)
2.2417
2.2337
2.2406
2.2341
2.2374

August

Wednesday 31 August 2022 (31/08/2022)
2.2533
2.2481
2.2550
2.2513
2.2532
Tuesday 30 August 2022 (30/08/2022)
2.2608
2.2510
2.2656
2.2553
2.2605
Monday 29 August 2022 (29/08/2022)
2.2417
2.2583
2.2520
2.2514
2.2517
Friday 26 August 2022 (26/08/2022)
2.2811
2.2599
2.2791
2.2743
2.2767
Thursday 25 August 2022 (25/08/2022)
2.2735
2.2856
2.2867
2.2832
2.2850
Wednesday 24 August 2022 (24/08/2022)
2.2766
2.2705
2.2749
2.2710
2.2730
Tuesday 23 August 2022 (23/08/2022)
2.2703
2.2800
2.2771
2.2744
2.2758
Monday 22 August 2022 (22/08/2022)
2.2650
2.2679
2.2700
2.2698
2.2699
Friday 19 August 2022 (19/08/2022)
2.2887
2.2741
2.2825
2.2815
2.2820
Thursday 18 August 2022 (18/08/2022)
2.3062
2.2921
2.3046
2.3002
2.3024
Wednesday 17 August 2022 (17/08/2022)
2.3311
2.3066
2.3324
2.3109
2.3217
Tuesday 16 August 2022 (16/08/2022)
2.3342
2.3284
2.3344
2.3261
2.3303
Monday 15 August 2022 (15/08/2022)
2.3713
2.3367
2.3555
2.3452
2.3504
Friday 12 August 2022 (12/08/2022)
2.3611
2.3695
2.3689
2.3611
2.3650
Thursday 11 August 2022 (11/08/2022)
2.3522
2.3629
2.3643
2.3569
2.3606
Wednesday 10 August 2022 (10/08/2022)
2.3077
2.3536
2.3418
2.3291
2.3355
Tuesday 9 August 2022 (09/08/2022)
2.3084
2.3090
2.3108
2.3082
2.3095
Monday 8 August 2022 (08/08/2022)
2.2905
2.3085
2.3078
2.3007
2.3043
Friday 5 August 2022 (05/08/2022)
2.3089
2.2896
2.3095
2.2930
2.3013
Thursday 4 August 2022 (04/08/2022)
2.3057
2.3125
2.3139
2.3123
2.3131
Wednesday 3 August 2022 (03/08/2022)
2.2851
2.3033
2.3002
2.2945
2.2974
Tuesday 2 August 2022 (02/08/2022)
2.3275
2.2886
2.3090
2.3057
2.3074
Monday 1 August 2022 (01/08/2022)
2.3074
2.3255
2.3287
2.3181
2.3234

July

Friday 29 July 2022 (29/07/2022)
2.3120
2.3086
2.3144
2.2993
2.3069
Thursday 28 July 2022 (28/07/2022)
2.2974
2.3127
2.3035
2.3029
2.3032
Wednesday 27 July 2022 (27/07/2022)
2.2935
2.2979
2.2959
2.2923
2.2941
Tuesday 26 July 2022 (26/07/2022)
2.2987
2.2909
2.2939
2.2893
2.2916
Monday 25 July 2022 (25/07/2022)
2.2846
2.2967
2.3024
2.2905
2.2965
Friday 22 July 2022 (22/07/2022)
2.2915
2.2972
2.2974
2.2960
2.2967
Thursday 21 July 2022 (21/07/2022)
2.2848
2.2929
2.2847
2.2833
2.2840
Wednesday 20 July 2022 (20/07/2022)
2.2915
2.2881
2.2957
2.2932
2.2945
Tuesday 19 July 2022 (19/07/2022)
2.2575
2.2887
2.2788
2.2746
2.2767
Monday 18 July 2022 (18/07/2022)
2.2718
2.2604
2.2737
2.2638
2.2688
Friday 15 July 2022 (15/07/2022)
2.2500
2.2550
2.2573
2.2525
2.2549
Thursday 14 July 2022 (14/07/2022)
2.2425
2.2489
2.2436
2.2424
2.2430
Wednesday 13 July 2022 (13/07/2022)
2.2484
2.2493
2.2512
2.2466
2.2489
Tuesday 12 July 2022 (12/07/2022)
2.2470
2.2501
2.2468
2.2450
2.2459
Monday 11 July 2022 (11/07/2022)
2.2699
2.2463
2.2610
2.2525
2.2568
Friday 8 July 2022 (08/07/2022)
2.2732
2.2745
2.2708
2.2666
2.2687
Thursday 7 July 2022 (07/07/2022)
2.2594
2.2681
2.2682
2.2663
2.2673
Wednesday 6 July 2022 (06/07/2022)
2.2679
2.2578
2.2713
2.2630
2.2672
Tuesday 5 July 2022 (05/07/2022)
2.2816
2.2652
2.2720
2.2705
2.2713
Monday 4 July 2022 (04/07/2022)
2.2809
2.2810
2.2923
2.2857
2.2890
Friday 1 July 2022 (01/07/2022)
2.2904
2.2642
2.2737
2.2735
2.2736

June

Thursday 30 June 2022 (30/06/2022)
2.2851
2.2945
2.2903
2.2859
2.2881
Wednesday 29 June 2022 (29/06/2022)
2.2907
2.2846
2.2875
2.2847
2.2861
Tuesday 28 June 2022 (28/06/2022)
2.3120
2.2899
2.3082
2.3002
2.3042
Monday 27 June 2022 (27/06/2022)
2.3166
2.3117
2.3184
2.3113
2.3149
Friday 24 June 2022 (24/06/2022)
2.3065
2.3164
2.3212
2.3150
2.3181
Thursday 23 June 2022 (23/06/2022)
2.3045
2.3080
2.2996
2.2988
2.2992
Wednesday 22 June 2022 (22/06/2022)
2.3160
2.3070
2.3157
2.2950
2.3054
Tuesday 21 June 2022 (21/06/2022)
2.3307
2.3219
2.3313
2.3269
2.3291
Monday 20 June 2022 (20/06/2022)
2.3222
2.3267
2.3322
2.3251
2.3287
Friday 17 June 2022 (17/06/2022)
2.3309
2.3243
2.3255
2.3237
2.3246
Thursday 16 June 2022 (16/06/2022)
2.3106
2.3362
2.3250
2.3090
2.3170
Wednesday 15 June 2022 (15/06/2022)
2.2873
2.3100
2.3024
2.3018
2.3021
Tuesday 14 June 2022 (14/06/2022)
2.3062
2.2841
2.3008
2.2880
2.2944
Monday 13 June 2022 (13/06/2022)
2.3272
2.3025
2.3241
2.3080
2.3161
Friday 10 June 2022 (10/06/2022)
2.3462
2.3456
2.3513
2.3453
2.3483
Thursday 9 June 2022 (09/06/2022)
2.3652
2.3459
2.3671
2.3482
2.3577
Wednesday 8 June 2022 (08/06/2022)
2.3779
2.3660
2.3761
2.3710
2.3736
Tuesday 7 June 2022 (07/06/2022)
2.3799
2.3805
2.3751
2.3705
2.3728
Monday 6 June 2022 (06/06/2022)
2.3881
2.3832
2.3904
2.3874
2.3889
Friday 3 June 2022 (03/06/2022)
2.4092
2.3988
2.4050
2.3986
2.4018
Thursday 2 June 2022 (02/06/2022)
2.3800
2.4066
2.3934
2.3907
2.3921
Wednesday 1 June 2022 (01/06/2022)
2.3943
2.3799
2.3878
2.3849
2.3864

May

Tuesday 31 May 2022 (31/05/2022)
2.4018
2.3922
2.3965
2.3901
2.3933
Monday 30 May 2022 (30/05/2022)
2.3999
2.4095
2.4063
2.4029
2.4046
Friday 27 May 2022 (27/05/2022)
2.3830
2.3969
2.3997
2.3813
2.3905
Thursday 26 May 2022 (26/05/2022)
2.3837
2.3783
2.3790
2.3753
2.3772
Wednesday 25 May 2022 (25/05/2022)
2.3647
2.3784
2.3858
2.3714
2.3786
Tuesday 24 May 2022 (24/05/2022)
2.3652
2.3665
2.3685
2.3622
2.3654
Monday 23 May 2022 (23/05/2022)
2.3619
2.3702
2.3736
2.3703
2.3720
Friday 20 May 2022 (20/05/2022)
2.3465
2.3486
2.3525
2.3446
2.3486
Thursday 19 May 2022 (19/05/2022)
2.3142
2.3461
2.3347
2.3307
2.3327
Wednesday 18 May 2022 (18/05/2022)
2.3307
2.3121
2.3280
2.3261
2.3271
Tuesday 17 May 2022 (17/05/2022)
2.3217
2.3365
2.3315
2.3290
2.3303
Monday 16 May 2022 (16/05/2022)
2.3123
2.3179
2.3067
2.3038
2.3053
Friday 13 May 2022 (13/05/2022)
2.2939
2.2932
2.2958
2.2923
2.2941
Thursday 12 May 2022 (12/05/2022)
2.3101
2.2927
2.3051
2.2949
2.3000
Wednesday 11 May 2022 (11/05/2022)
2.3110
2.3108
2.3177
2.3171
2.3174
Tuesday 10 May 2022 (10/05/2022)
2.3200
2.3113
2.3221
2.3131
2.3176
Monday 9 May 2022 (09/05/2022)
2.3417
2.3204
2.3373
2.3307
2.3340
Friday 6 May 2022 (06/05/2022)
2.3623
2.3578
2.3672
2.3562
2.3617
Thursday 5 May 2022 (05/05/2022)
2.4037
2.3601
2.3976
2.3838
2.3907
Wednesday 4 May 2022 (04/05/2022)
2.3621
2.4082
2.3852
2.3807
2.3830
Tuesday 3 May 2022 (03/05/2022)
2.3705
2.3628
2.3716
2.3605
2.3661
Monday 2 May 2022 (02/05/2022)
2.3709
2.3639
2.3652
2.3604
2.3628

April

Friday 29 April 2022 (29/04/2022)
2.3886
2.3715
2.3934
2.3684
2.3809
Thursday 28 April 2022 (28/04/2022)
2.4006
2.3834
2.3836
2.3824
2.3830
Wednesday 27 April 2022 (27/04/2022)
2.4142
2.4025
2.4138
2.4075
2.4107
Tuesday 26 April 2022 (26/04/2022)
2.4318
2.4128
2.4301
2.4155
2.4228
Monday 25 April 2022 (25/04/2022)
2.4312
2.4312
2.4316
2.4232
2.4274
Friday 22 April 2022 (22/04/2022)
2.4687
2.4445
2.4568
2.4518
2.4543
Thursday 21 April 2022 (21/04/2022)
2.4883
2.4702
2.4925
2.4789
2.4857
Wednesday 20 April 2022 (20/04/2022)
2.4784
2.4930
2.4972
2.4854
2.4913
Tuesday 19 April 2022 (19/04/2022)
2.4727
2.4758
2.4768
2.4712
2.4740
Monday 18 April 2022 (18/04/2022)
2.4803
2.4747
2.4783
2.4728
2.4756
Friday 15 April 2022 (15/04/2022)
2.4969
2.4857
2.4969
2.4850
2.4910
Thursday 14 April 2022 (14/04/2022)
2.4971
2.4873
2.5052
2.5019
2.5036
Wednesday 13 April 2022 (13/04/2022)
2.5170
2.4970
2.5314
2.4926
2.5120
Tuesday 12 April 2022 (12/04/2022)
2.5031
2.5182
2.5241
2.5072
2.5157
Monday 11 April 2022 (11/04/2022)
2.5077
2.5050
2.5086
2.5081
2.5084
Friday 8 April 2022 (08/04/2022)
2.5285
2.5109
2.5202
2.5189
2.5196
Thursday 7 April 2022 (07/04/2022)
2.5397
2.5299
2.5411
2.5347
2.5379
Wednesday 6 April 2022 (06/04/2022)
2.5497
2.5385
2.5562
2.5418
2.5490
Tuesday 5 April 2022 (05/04/2022)
2.5509
2.5508
2.5666
2.5544
2.5605
Monday 4 April 2022 (04/04/2022)
2.5383
2.5519
2.5577
2.5415
2.5496
Friday 1 April 2022 (01/04/2022)
2.5441
2.5422
2.5490
2.5412
2.5451

March

Thursday 31 March 2022 (31/03/2022)
2.5611
2.5443
2.5593
2.5463
2.5528
Wednesday 30 March 2022 (30/03/2022)
2.5504
2.5594
2.5642
2.5585
2.5614
Tuesday 29 March 2022 (29/03/2022)
2.5321
2.5504
2.5490
2.5274
2.5382
Monday 28 March 2022 (28/03/2022)
2.5518
2.5350
2.5706
2.5436
2.5571
Friday 25 March 2022 (25/03/2022)
2.5584
2.5613
2.5648
2.5519
2.5584
Thursday 24 March 2022 (24/03/2022)
2.5631
2.5571
2.5586
2.5538
2.5562
Wednesday 23 March 2022 (23/03/2022)
2.5602
2.5567
2.5617
2.5518
2.5568
Tuesday 22 March 2022 (22/03/2022)
2.5261
2.5578
2.5452
2.5381
2.5417
Monday 21 March 2022 (21/03/2022)
2.5347
2.5258
2.5388
2.5261
2.5325
Friday 18 March 2022 (18/03/2022)
2.5316
2.5379
2.5316
2.5311
2.5314
Thursday 17 March 2022 (17/03/2022)
2.5096
2.5296
2.5259
2.5076
2.5168
Wednesday 16 March 2022 (16/03/2022)
2.4843
2.5066
2.4965
2.4932
2.4949
Tuesday 15 March 2022 (15/03/2022)
2.4779
2.4825
2.4847
2.4800
2.4824
Monday 14 March 2022 (14/03/2022)
2.4980
2.4780
2.4954
2.4866
2.4910
Friday 11 March 2022 (11/03/2022)
2.5240
2.5105
2.5218
2.5092
2.5155
Thursday 10 March 2022 (10/03/2022)
2.5061
2.5233
2.5237
2.5072
2.5155
Wednesday 9 March 2022 (09/03/2022)
2.5017
2.5110
2.5105
2.5090
2.5098
Tuesday 8 March 2022 (08/03/2022)
2.5128
2.4988
2.5128
2.5022
2.5075
Monday 7 March 2022 (07/03/2022)
2.5223
2.5098
2.5270
2.5217
2.5244
Friday 4 March 2022 (04/03/2022)
2.4982
2.5198
2.5216
2.4888
2.5052
Thursday 3 March 2022 (03/03/2022)
2.4932
2.5004
2.5003
2.4884
2.4944
Wednesday 2 March 2022 (02/03/2022)
2.4760
2.4927
2.4908
2.4863
2.4886
Tuesday 1 March 2022 (01/03/2022)
2.4866
2.4835
2.4868
2.4829
2.4849

February

Monday 28 February 2022 (28/02/2022)
2.4553
2.4858
2.4804
2.4644
2.4724
Friday 25 February 2022 (25/02/2022)
2.4559
2.4793
2.4742
2.4628
2.4685
Thursday 24 February 2022 (24/02/2022)
2.4859
2.4566
2.4706
2.4575
2.4641
Wednesday 23 February 2022 (23/02/2022)
2.4778
2.4868
2.4922
2.4764
2.4843
Tuesday 22 February 2022 (22/02/2022)
2.4570
2.4757
2.4769
2.4581
2.4675
Monday 21 February 2022 (21/02/2022)
2.4604
2.4605
2.4705
2.4623
2.4664
Friday 18 February 2022 (18/02/2022)
2.4559
2.4633
2.4674
2.4579
2.4627
Thursday 17 February 2022 (17/02/2022)
2.4550
2.4575
2.4616
2.4579
2.4598
Wednesday 16 February 2022 (16/02/2022)
2.4395
2.4536
2.4503
2.4421
2.4462
Tuesday 15 February 2022 (15/02/2022)
2.4311
2.4381
2.4392
2.4284
2.4338
Monday 14 February 2022 (14/02/2022)
2.4380
2.4309
2.4340
2.4288
2.4314
Friday 11 February 2022 (11/02/2022)
2.4482
2.4484
2.4480
2.4417
2.4449
Thursday 10 February 2022 (10/02/2022)
2.4526
2.4502
2.4571
2.4569
2.4570
Wednesday 9 February 2022 (09/02/2022)
2.4441
2.4535
2.4585
2.4461
2.4523
Tuesday 8 February 2022 (08/02/2022)
2.4373
2.4426
2.4402
2.4337
2.4370
Monday 7 February 2022 (07/02/2022)
2.4311
2.4372
2.4335
2.4275
2.4305
Friday 4 February 2022 (04/02/2022)
2.4477
2.4300
2.4381
2.4359
2.4370
Thursday 3 February 2022 (03/02/2022)
2.4283
2.4487
2.4444
2.4335
2.4390
Wednesday 2 February 2022 (02/02/2022)
2.4376
2.4305
2.4428
2.4303
2.4366
Tuesday 1 February 2022 (01/02/2022)
2.4144
2.4372
2.4262
2.4248
2.4255

January

Monday 31 January 2022 (31/01/2022)
2.4078
2.4155
2.4188
2.4106
2.4147
Friday 28 January 2022 (28/01/2022)
2.4188
2.4101
2.4190
2.4053
2.4122
Thursday 27 January 2022 (27/01/2022)
2.4434
2.4168
2.4316
2.4261
2.4289
Wednesday 26 January 2022 (26/01/2022)
2.4576
2.4452
2.4526
2.4503
2.4515
Tuesday 25 January 2022 (25/01/2022)
2.4610
2.4565
2.4611
2.4512
2.4562
Monday 24 January 2022 (24/01/2022)
2.4699
2.4621
2.4647
2.4561
2.4604
Friday 21 January 2022 (21/01/2022)
2.4790
2.4693
2.4739
2.4680
2.4710
Thursday 20 January 2022 (20/01/2022)
2.4936
2.4801
2.4912
2.4835
2.4874
Wednesday 19 January 2022 (19/01/2022)
2.4866
2.4909
2.4947
2.4925
2.4936
Tuesday 18 January 2022 (18/01/2022)
2.4982
2.4865
2.4912
2.4893
2.4903
Monday 17 January 2022 (17/01/2022)
2.4992
2.4964
2.5085
2.4956
2.5021
Friday 14 January 2022 (14/01/2022)
2.5197
2.5059
2.5190
2.5054
2.5122
Thursday 13 January 2022 (13/01/2022)
2.5147
2.5201
2.5251
2.5192
2.5222
Wednesday 12 January 2022 (12/01/2022)
2.4912
2.5143
2.5046
2.4997
2.5022
Tuesday 11 January 2022 (11/01/2022)
2.4848
2.4908
2.4866
2.4855
2.4861
Monday 10 January 2022 (10/01/2022)
2.4889
2.4850
2.4905
2.4815
2.4860
Friday 7 January 2022 (07/01/2022)
2.4789
2.4859
2.4832
2.4789
2.4811
Thursday 6 January 2022 (06/01/2022)
2.4939
2.4757
2.4892
2.4786
2.4839
Wednesday 5 January 2022 (05/01/2022)
2.5038
2.4944
2.5074
2.4935
2.5005
Tuesday 4 January 2022 (04/01/2022)
2.4930
2.5021
2.4973
2.4909
2.4941
Monday 3 January 2022 (03/01/2022)
2.5115
2.4927
2.5092
2.4977
2.5035