New Zealand Dollar-United Arab Emirates Dirham History: 2021

Go
Set Alert Set Alert

Daily NZD/AED rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.7302, reached on 24/02/2021

The lowest level of 2021 was 2.4666 reached 20/12/2021

The average level of 2021 was 2.5976

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/AED Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.5094
2.5125
2.5150
2.5081
2.5116
Thursday 30 December 2021 (30/12/2021)
2.5130
2.5087
2.5121
2.5063
2.5092
Wednesday 29 December 2021 (29/12/2021)
2.4987
2.5098
2.5047
2.5002
2.5025
Tuesday 28 December 2021 (28/12/2021)
2.5013
2.4994
2.5035
2.4996
2.5016
Monday 27 December 2021 (27/12/2021)
2.5025
2.5029
2.5048
2.4978
2.5013
Friday 24 December 2021 (24/12/2021)
2.5021
2.5065
2.5133
2.5013
2.5073
Thursday 23 December 2021 (23/12/2021)
2.4990
2.5075
2.5072
2.4984
2.5028
Wednesday 22 December 2021 (22/12/2021)
2.4852
2.4945
2.4907
2.4876
2.4892
Tuesday 21 December 2021 (21/12/2021)
2.4656
2.4849
2.4781
2.4748
2.4765
Monday 20 December 2021 (20/12/2021)
2.4717
2.4652
2.4688
2.4666
2.4677
Friday 17 December 2021 (17/12/2021)
2.4963
2.4816
2.4871
2.4851
2.4861
Thursday 16 December 2021 (16/12/2021)
2.4876
2.4962
2.5006
2.4997
2.5002
Wednesday 15 December 2021 (15/12/2021)
2.4746
2.4890
2.4881
2.4732
2.4807
Tuesday 14 December 2021 (14/12/2021)
2.4775
2.4739
2.4821
2.4776
2.4799
Monday 13 December 2021 (13/12/2021)
2.4953
2.4802
2.4909
2.4819
2.4864
Friday 10 December 2021 (10/12/2021)
2.4951
2.4891
2.4984
2.4885
2.4935
Thursday 9 December 2021 (09/12/2021)
2.4986
2.4959
2.5050
2.4933
2.4992
Wednesday 8 December 2021 (08/12/2021)
2.4924
2.4997
2.4989
2.4913
2.4951
Tuesday 7 December 2021 (07/12/2021)
2.4785
2.4917
2.4948
2.4774
2.4861
Monday 6 December 2021 (06/12/2021)
2.4824
2.4786
2.4815
2.4807
2.4811
Friday 3 December 2021 (03/12/2021)
2.5001
2.4801
2.4902
2.4875
2.4889
Thursday 2 December 2021 (02/12/2021)
2.5054
2.5026
2.5085
2.4985
2.5035
Wednesday 1 December 2021 (01/12/2021)
2.5059
2.5021
2.5134
2.5077
2.5106

November

Tuesday 30 November 2021 (30/11/2021)
2.5107
2.5067
2.5056
2.4998
2.5027
Monday 29 November 2021 (29/11/2021)
2.5059
2.5076
2.5076
2.5012
2.5044
Friday 26 November 2021 (26/11/2021)
2.5120
2.5081
2.5136
2.4992
2.5064
Thursday 25 November 2021 (25/11/2021)
2.5259
2.5152
2.5277
2.5191
2.5234
Wednesday 24 November 2021 (24/11/2021)
2.5544
2.5244
2.5450
2.5310
2.5380
Tuesday 23 November 2021 (23/11/2021)
2.5525
2.5536
2.5499
2.5462
2.5481
Monday 22 November 2021 (22/11/2021)
2.5672
2.5518
2.5788
2.5619
2.5704
Friday 19 November 2021 (19/11/2021)
2.5843
2.5713
2.5794
2.5792
2.5793
Thursday 18 November 2021 (18/11/2021)
2.5720
2.5864
2.5868
2.5734
2.5801
Wednesday 17 November 2021 (17/11/2021)
2.5656
2.5736
2.5729
2.5697
2.5713
Tuesday 16 November 2021 (16/11/2021)
2.5899
2.5681
2.5929
2.5744
2.5837
Monday 15 November 2021 (15/11/2021)
2.5905
2.5866
2.5966
2.5884
2.5925
Friday 12 November 2021 (12/11/2021)
2.5765
2.5913
2.5808
2.5792
2.5800
Thursday 11 November 2021 (11/11/2021)
2.5943
2.5793
2.5884
2.5805
2.5845
Wednesday 10 November 2021 (10/11/2021)
2.6149
2.5950
2.6080
2.5965
2.6023
Tuesday 9 November 2021 (09/11/2021)
2.6290
2.6163
2.6369
2.6186
2.6278
Monday 8 November 2021 (08/11/2021)
2.6071
2.6301
2.6246
2.6230
2.6238
Friday 5 November 2021 (05/11/2021)
2.6065
2.6147
2.6109
2.6024
2.6067
Thursday 4 November 2021 (04/11/2021)
2.6315
2.6100
2.6234
2.6115
2.6175
Wednesday 3 November 2021 (03/11/2021)
2.6194
2.6348
2.6254
2.6230
2.6242
Tuesday 2 November 2021 (02/11/2021)
2.6359
2.6172
2.6324
2.6160
2.6242
Monday 1 November 2021 (01/11/2021)
2.6363
2.6374
2.6416
2.6323
2.6370

October

Friday 29 October 2021 (29/10/2021)
2.6416
2.6341
2.6362
2.6305
2.6334
Thursday 28 October 2021 (28/10/2021)
2.6300
2.6416
2.6412
2.6376
2.6394
Wednesday 27 October 2021 (27/10/2021)
2.6330
2.6327
2.6386
2.6270
2.6328
Tuesday 26 October 2021 (26/10/2021)
2.6309
2.6323
2.6353
2.6319
2.6336
Monday 25 October 2021 (25/10/2021)
2.6285
2.6328
2.6324
2.6244
2.6284
Friday 22 October 2021 (22/10/2021)
2.6277
2.6344
2.6391
2.6240
2.6316
Thursday 21 October 2021 (21/10/2021)
2.6450
2.6286
2.6449
2.6315
2.6382
Wednesday 20 October 2021 (20/10/2021)
2.6289
2.6444
2.6393
2.6329
2.6361
Tuesday 19 October 2021 (19/10/2021)
2.6062
2.6281
2.6176
2.6008
2.6092
Monday 18 October 2021 (18/10/2021)
2.5987
2.6030
2.6030
2.5920
2.5975
Friday 15 October 2021 (15/10/2021)
2.5855
2.5969
2.5925
2.5910
2.5918
Thursday 14 October 2021 (14/10/2021)
2.5603
2.5850
2.5853
2.5696
2.5775
Wednesday 13 October 2021 (13/10/2021)
2.5467
2.5591
2.5520
2.5501
2.5511
Tuesday 12 October 2021 (12/10/2021)
2.5481
2.5447
2.5544
2.5466
2.5505
Monday 11 October 2021 (11/10/2021)
2.5457
2.5506
2.5525
2.5453
2.5489
Friday 8 October 2021 (08/10/2021)
2.5478
2.5471
2.5501
2.5449
2.5475
Thursday 7 October 2021 (07/10/2021)
2.5402
2.5469
2.5481
2.5449
2.5465
Wednesday 6 October 2021 (06/10/2021)
2.5543
2.5391
2.5518
2.5386
2.5452
Tuesday 5 October 2021 (05/10/2021)
2.5543
2.5547
2.5559
2.5524
2.5542
Monday 4 October 2021 (04/10/2021)
2.5472
2.5573
2.5568
2.5519
2.5544
Friday 1 October 2021 (01/10/2021)
2.5300
2.5519
2.5444
2.5345
2.5395

September

Thursday 30 September 2021 (30/09/2021)
2.5264
2.5338
2.5332
2.5285
2.5309
Wednesday 29 September 2021 (29/09/2021)
2.5548
2.5236
2.5438
2.5374
2.5406
Tuesday 28 September 2021 (28/09/2021)
2.5726
2.5561
2.5667
2.5569
2.5618
Monday 27 September 2021 (27/09/2021)
2.5773
2.5739
2.5819
2.5717
2.5768
Friday 24 September 2021 (24/09/2021)
2.5974
2.5756
2.5874
2.5826
2.5850
Thursday 23 September 2021 (23/09/2021)
2.5673
2.5945
2.5872
2.5822
2.5847
Wednesday 22 September 2021 (22/09/2021)
2.5698
2.5687
2.5783
2.5691
2.5737
Tuesday 21 September 2021 (21/09/2021)
2.5755
2.5705
2.5833
2.5739
2.5786
Monday 20 September 2021 (20/09/2021)
2.5827
2.5767
2.5834
2.5801
2.5818
Friday 17 September 2021 (17/09/2021)
2.5942
2.5877
2.5918
2.5914
2.5916
Thursday 16 September 2021 (16/09/2021)
2.6184
2.5959
2.6096
2.6053
2.6075
Wednesday 15 September 2021 (15/09/2021)
2.6053
2.6179
2.6127
2.6067
2.6097
Tuesday 14 September 2021 (14/09/2021)
2.6130
2.6060
2.6181
2.6101
2.6141
Monday 13 September 2021 (13/09/2021)
2.6128
2.6129
2.6166
2.6096
2.6131
Friday 10 September 2021 (10/09/2021)
2.6114
2.6216
2.6239
2.6128
2.6184
Thursday 9 September 2021 (09/09/2021)
2.6049
2.6091
2.6079
2.6068
2.6074
Wednesday 8 September 2021 (08/09/2021)
2.6073
2.6081
2.6059
2.6055
2.6057
Tuesday 7 September 2021 (07/09/2021)
2.6204
2.6083
2.6178
2.6132
2.6155
Monday 6 September 2021 (06/09/2021)
2.6259
2.6212
2.6240
2.6207
2.6224
Friday 3 September 2021 (03/09/2021)
2.6122
2.6250
2.6248
2.6128
2.6188
Thursday 2 September 2021 (02/09/2021)
2.5956
2.6108
2.6059
2.6036
2.6048
Wednesday 1 September 2021 (01/09/2021)
2.5871
2.5949
2.5922
2.5893
2.5908

August

Tuesday 31 August 2021 (31/08/2021)
2.5712
2.5906
2.5927
2.5780
2.5854
Monday 30 August 2021 (30/08/2021)
2.5766
2.5700
2.5726
2.5690
2.5708
Friday 27 August 2021 (27/08/2021)
2.5475
2.5698
2.5639
2.5507
2.5573
Thursday 26 August 2021 (26/08/2021)
2.5602
2.5504
2.5569
2.5558
2.5564
Wednesday 25 August 2021 (25/08/2021)
2.5470
2.5600
2.5549
2.5545
2.5547
Tuesday 24 August 2021 (24/08/2021)
2.5303
2.5494
2.5546
2.5318
2.5432
Monday 23 August 2021 (23/08/2021)
2.5128
2.5320
2.5244
2.5211
2.5228
Friday 20 August 2021 (20/08/2021)
2.5054
2.5114
2.5099
2.5037
2.5068
Thursday 19 August 2021 (19/08/2021)
2.5203
2.5055
2.5175
2.5100
2.5138
Wednesday 18 August 2021 (18/08/2021)
2.5446
2.5264
2.5497
2.5274
2.5386
Tuesday 17 August 2021 (17/08/2021)
2.5770
2.5447
2.5633
2.5421
2.5527
Monday 16 August 2021 (16/08/2021)
2.5841
2.5814
2.5835
2.5784
2.5810
Friday 13 August 2021 (13/08/2021)
2.5726
2.5840
2.5798
2.5781
2.5790
Thursday 12 August 2021 (12/08/2021)
2.5872
2.5727
2.5784
2.5768
2.5776
Wednesday 11 August 2021 (11/08/2021)
2.5710
2.5873
2.5844
2.5782
2.5813
Tuesday 10 August 2021 (10/08/2021)
2.5687
2.5749
2.5772
2.5618
2.5695
Monday 9 August 2021 (09/08/2021)
2.5670
2.5687
2.5762
2.5701
2.5732
Friday 6 August 2021 (06/08/2021)
2.5870
2.5757
2.5837
2.5825
2.5831
Thursday 5 August 2021 (05/08/2021)
2.5873
2.5887
2.5920
2.5902
2.5911
Wednesday 4 August 2021 (04/08/2021)
2.5850
2.5866
2.5928
2.5906
2.5917
Tuesday 3 August 2021 (03/08/2021)
2.5667
2.5867
2.5856
2.5724
2.5790
Monday 2 August 2021 (02/08/2021)
2.5627
2.5650
2.5668
2.5600
2.5634

July

Friday 30 July 2021 (30/07/2021)
2.5724
2.5697
2.5722
2.5668
2.5695
Thursday 29 July 2021 (29/07/2021)
2.5565
2.5741
2.5674
2.5619
2.5647
Wednesday 28 July 2021 (28/07/2021)
2.5566
2.5571
2.5554
2.5448
2.5501
Tuesday 27 July 2021 (27/07/2021)
2.5708
2.5577
2.5696
2.5551
2.5624
Monday 26 July 2021 (26/07/2021)
2.5631
2.5692
2.5668
2.5621
2.5645
Friday 23 July 2021 (23/07/2021)
2.5640
2.5649
2.5665
2.5623
2.5644
Thursday 22 July 2021 (22/07/2021)
2.5541
2.5623
2.5563
2.5562
2.5563
Wednesday 21 July 2021 (21/07/2021)
2.5422
2.5568
2.5544
2.5468
2.5506
Tuesday 20 July 2021 (20/07/2021)
2.5449
2.5414
2.5374
2.5348
2.5361
Monday 19 July 2021 (19/07/2021)
2.5661
2.5468
2.5554
2.5535
2.5545
Friday 16 July 2021 (16/07/2021)
2.5754
2.5738
2.5776
2.5692
2.5734
Thursday 15 July 2021 (15/07/2021)
2.5818
2.5745
2.5778
2.5661
2.5720
Wednesday 14 July 2021 (14/07/2021)
2.5521
2.5856
2.5797
2.5641
2.5719
Tuesday 13 July 2021 (13/07/2021)
2.5670
2.5519
2.5592
2.5564
2.5578
Monday 12 July 2021 (12/07/2021)
2.5733
2.5660
2.5630
2.5619
2.5625
Friday 9 July 2021 (09/07/2021)
2.5521
2.5631
2.5589
2.5548
2.5569
Thursday 8 July 2021 (08/07/2021)
2.5742
2.5511
2.5694
2.5503
2.5599
Wednesday 7 July 2021 (07/07/2021)
2.5761
2.5770
2.5838
2.5772
2.5805
Tuesday 6 July 2021 (06/07/2021)
2.5904
2.5761
2.5924
2.5836
2.5880
Monday 5 July 2021 (05/07/2021)
2.5786
2.5886
2.5893
2.5767
2.5830
Friday 2 July 2021 (02/07/2021)
2.5593
2.5824
2.5693
2.5650
2.5672
Thursday 1 July 2021 (01/07/2021)
2.5670
2.5577
2.5643
2.5641
2.5642

June

Wednesday 30 June 2021 (30/06/2021)
2.5681
2.5696
2.5675
2.5619
2.5647
Tuesday 29 June 2021 (29/06/2021)
2.5870
2.5670
2.5812
2.5719
2.5766
Monday 28 June 2021 (28/06/2021)
2.5959
2.5897
2.5976
2.5857
2.5917
Friday 25 June 2021 (25/06/2021)
2.5935
2.5968
2.6003
2.5954
2.5979
Thursday 24 June 2021 (24/06/2021)
2.5867
2.5948
2.5980
2.5885
2.5933
Wednesday 23 June 2021 (23/06/2021)
2.5755
2.5868
2.5841
2.5822
2.5832
Tuesday 22 June 2021 (22/06/2021)
2.5632
2.5768
2.5716
2.5669
2.5693
Monday 21 June 2021 (21/06/2021)
2.5539
2.5680
2.5664
2.5584
2.5624
Friday 18 June 2021 (18/06/2021)
2.5710
2.5486
2.5594
2.5549
2.5572
Thursday 17 June 2021 (17/06/2021)
2.5943
2.5739
2.5961
2.5815
2.5888
Wednesday 16 June 2021 (16/06/2021)
2.6159
2.5964
2.6097
2.6051
2.6074
Tuesday 15 June 2021 (15/06/2021)
2.6238
2.6167
2.6236
2.6176
2.6206
Monday 14 June 2021 (14/06/2021)
2.6196
2.6235
2.6293
2.6208
2.6251
Friday 11 June 2021 (11/06/2021)
2.6408
2.6183
2.6352
2.6261
2.6307
Thursday 10 June 2021 (10/06/2021)
2.6338
2.6418
2.6409
2.6397
2.6403
Wednesday 9 June 2021 (09/06/2021)
2.6411
2.6346
2.6429
2.6420
2.6425
Tuesday 8 June 2021 (08/06/2021)
2.6503
2.6413
2.6494
2.6425
2.6460
Monday 7 June 2021 (07/06/2021)
2.6470
2.6544
2.6511
2.6502
2.6507
Friday 4 June 2021 (04/06/2021)
2.6240
2.6490
2.6371
2.6341
2.6356
Thursday 3 June 2021 (03/06/2021)
2.6578
2.6243
2.6462
2.6327
2.6395
Wednesday 2 June 2021 (02/06/2021)
2.6639
2.6566
2.6686
2.6573
2.6630
Tuesday 1 June 2021 (01/06/2021)
2.6726
2.6630
2.6713
2.6677
2.6695

May

Monday 31 May 2021 (31/05/2021)
2.6605
2.6686
2.6718
2.6619
2.6669
Friday 28 May 2021 (28/05/2021)
2.6727
2.6631
2.6664
2.6584
2.6624
Thursday 27 May 2021 (27/05/2021)
2.6709
2.6749
2.6803
2.6754
2.6779
Wednesday 26 May 2021 (26/05/2021)
2.6545
2.6742
2.6821
2.6573
2.6697
Tuesday 25 May 2021 (25/05/2021)
2.6518
2.6540
2.6595
2.6525
2.6560
Monday 24 May 2021 (24/05/2021)
2.6344
2.6500
2.6496
2.6351
2.6424
Friday 21 May 2021 (21/05/2021)
2.6425
2.6356
2.6427
2.6395
2.6411
Thursday 20 May 2021 (20/05/2021)
2.6303
2.6442
2.6425
2.6420
2.6423
Wednesday 19 May 2021 (19/05/2021)
2.6578
2.6318
2.6468
2.6427
2.6448
Tuesday 18 May 2021 (18/05/2021)
2.6555
2.6582
2.6645
2.6602
2.6624
Monday 17 May 2021 (17/05/2021)
2.6574
2.6491
2.6581
2.6475
2.6528
Friday 14 May 2021 (14/05/2021)
2.6376
2.6666
2.6562
2.6449
2.6506
Thursday 13 May 2021 (13/05/2021)
2.6321
2.6383
2.6409
2.6276
2.6343
Wednesday 12 May 2021 (12/05/2021)
2.6676
2.6302
2.6545
2.6406
2.6476
Tuesday 11 May 2021 (11/05/2021)
2.6676
2.6690
2.6734
2.6661
2.6698
Monday 10 May 2021 (10/05/2021)
2.6769
2.6685
2.6777
2.6717
2.6747
Friday 7 May 2021 (07/05/2021)
2.6688
2.6757
2.6699
2.6628
2.6664
Thursday 6 May 2021 (06/05/2021)
2.6505
2.6554
2.6550
2.6421
2.6486
Tuesday 4 May 2021 (04/05/2021)
2.6430
2.6301
2.6345
2.6207
2.6276
Monday 3 May 2021 (03/05/2021)
2.6367
2.6450
2.6399
2.6351
2.6375

April

Friday 30 April 2021 (30/04/2021)
2.6621
2.6314
2.6544
2.6419
2.6482
Thursday 29 April 2021 (29/04/2021)
2.6719
2.6600
2.6713
2.6558
2.6636
Wednesday 28 April 2021 (28/04/2021)
2.6430
2.6665
2.6562
2.6496
2.6529
Tuesday 27 April 2021 (27/04/2021)
2.6548
2.6464
2.6562
2.6466
2.6514
Monday 26 April 2021 (26/04/2021)
2.6454
2.6558
2.6571
2.6472
2.6522
Friday 23 April 2021 (23/04/2021)
2.6326
2.6382
2.6378
2.6349
2.6364
Thursday 22 April 2021 (22/04/2021)
2.6454
2.6285
2.6390
2.6347
2.6369
Wednesday 21 April 2021 (21/04/2021)
2.6282
2.6457
2.6437
2.6315
2.6376
Tuesday 20 April 2021 (20/04/2021)
2.6426
2.6312
2.6450
2.6423
2.6437
Monday 19 April 2021 (19/04/2021)
2.6174
2.6394
2.6345
2.6310
2.6328
Friday 16 April 2021 (16/04/2021)
2.6318
2.6237
2.6317
2.6211
2.6264
Thursday 15 April 2021 (15/04/2021)
2.6203
2.6356
2.6342
2.6251
2.6297
Wednesday 14 April 2021 (14/04/2021)
2.5954
2.6226
2.6214
2.5974
2.6094
Tuesday 13 April 2021 (13/04/2021)
2.5785
2.5916
2.5885
2.5761
2.5823
Monday 12 April 2021 (12/04/2021)
2.5845
2.5805
2.5843
2.5830
2.5837
Friday 9 April 2021 (09/04/2021)
2.5959
2.5854
2.5853
2.5848
2.5851
Thursday 8 April 2021 (08/04/2021)
2.5756
2.5934
2.5950
2.5782
2.5866
Wednesday 7 April 2021 (07/04/2021)
2.5943
2.5745
2.5836
2.5816
2.5826
Tuesday 6 April 2021 (06/04/2021)
2.5940
2.5969
2.5986
2.5871
2.5929
Monday 5 April 2021 (05/04/2021)
2.5823
2.5901
2.5865
2.5815
2.5840
Friday 2 April 2021 (02/04/2021)
2.5805
2.5821
2.5914
2.5792
2.5853
Thursday 1 April 2021 (01/04/2021)
2.5651
2.5799
2.5694
2.5644
2.5669

March

Wednesday 31 March 2021 (31/03/2021)
2.5672
2.5643
2.5665
2.5662
2.5664
Tuesday 30 March 2021 (30/03/2021)
2.5730
2.5667
2.5723
2.5685
2.5704
Monday 29 March 2021 (29/03/2021)
2.5656
2.5717
2.5746
2.5627
2.5687
Friday 26 March 2021 (26/03/2021)
2.5613
2.5765
2.5705
2.5660
2.5683
Thursday 25 March 2021 (25/03/2021)
2.5583
2.5570
2.5614
2.5534
2.5574
Wednesday 24 March 2021 (24/03/2021)
2.5683
2.5582
2.5641
2.5609
2.5625
Tuesday 23 March 2021 (23/03/2021)
2.6180
2.5706
2.5989
2.5866
2.5928
Monday 22 March 2021 (22/03/2021)
2.6254
2.6196
2.6370
2.6182
2.6276
Friday 19 March 2021 (19/03/2021)
2.6307
2.6345
2.6319
2.6319
2.6319
Thursday 18 March 2021 (18/03/2021)
2.6612
2.6324
2.6528
2.6374
2.6451
Wednesday 17 March 2021 (17/03/2021)
2.6408
2.6612
2.6516
2.6420
2.6468
Tuesday 16 March 2021 (16/03/2021)
2.6424
2.6410
2.6411
2.6387
2.6399
Monday 15 March 2021 (15/03/2021)
2.6352
2.6449
2.6455
2.6393
2.6424
Friday 12 March 2021 (12/03/2021)
2.6510
2.6361
2.6412
2.6372
2.6392
Thursday 11 March 2021 (11/03/2021)
2.6432
2.6540
2.6571
2.6461
2.6516
Wednesday 10 March 2021 (10/03/2021)
2.6333
2.6419
2.6341
2.6325
2.6333
Tuesday 9 March 2021 (09/03/2021)
2.6172
2.6375
2.6261
2.6228
2.6245
Monday 8 March 2021 (08/03/2021)
2.6369
2.6193
2.6324
2.6140
2.6232
Friday 5 March 2021 (05/03/2021)
2.6340
2.6331
2.6297
2.6267
2.6282
Thursday 4 March 2021 (04/03/2021)
2.6582
2.6361
2.6604
2.6517
2.6561
Wednesday 3 March 2021 (03/03/2021)
2.6796
2.6600
2.6809
2.6638
2.6724
Tuesday 2 March 2021 (02/03/2021)
2.6674
2.6779
2.6669
2.6669
2.6669
Monday 1 March 2021 (01/03/2021)
2.6726
2.6717
2.6754
2.6595
2.6675

February

Friday 26 February 2021 (26/02/2021)
2.7017
2.6593
2.7024
2.6635
2.6830
Thursday 25 February 2021 (25/02/2021)
2.7362
2.7053
2.7295
2.7143
2.7219
Wednesday 24 February 2021 (24/02/2021)
2.6957
2.7343
2.7302
2.6968
2.7135
Tuesday 23 February 2021 (23/02/2021)
2.6939
2.6942
2.6909
2.6890
2.6900
Monday 22 February 2021 (22/02/2021)
2.6853
2.6914
2.6885
2.6839
2.6862
Friday 19 February 2021 (19/02/2021)
2.6502
2.6821
2.6756
2.6592
2.6674
Thursday 18 February 2021 (18/02/2021)
2.6412
2.6519
2.6443
2.6412
2.6428
Wednesday 17 February 2021 (17/02/2021)
2.6377
2.6410
2.6407
2.6384
2.6396
Tuesday 16 February 2021 (16/02/2021)
2.6608
2.6438
2.6597
2.6491
2.6544
Monday 15 February 2021 (15/02/2021)
2.6547
2.6556
2.6606
2.6523
2.6565
Friday 12 February 2021 (12/02/2021)
2.6541
2.6509
2.6519
2.6453
2.6486
Thursday 11 February 2021 (11/02/2021)
2.6506
2.6568
2.6581
2.6507
2.6544
Wednesday 10 February 2021 (10/02/2021)
2.6595
2.6510
2.6597
2.6458
2.6528
Tuesday 9 February 2021 (09/02/2021)
2.6566
2.6602
2.6605
2.6578
2.6592
Monday 8 February 2021 (08/02/2021)
2.6475
2.6540
2.6466
2.6463
2.6465
Friday 5 February 2021 (05/02/2021)
2.6318
2.6442
2.6370
2.6297
2.6334
Thursday 4 February 2021 (04/02/2021)
2.6509
2.6283
2.6462
2.6297
2.6380
Wednesday 3 February 2021 (03/02/2021)
2.6460
2.6513
2.6509
2.6430
2.6470
Tuesday 2 February 2021 (02/02/2021)
2.6344
2.6437
2.6422
2.6311
2.6367
Monday 1 February 2021 (01/02/2021)
2.6360
2.6296
2.6392
2.6336
2.6364

January

Friday 29 January 2021 (29/01/2021)
2.6330
2.6408
2.6491
2.6344
2.6418
Thursday 28 January 2021 (28/01/2021)
2.6250
2.6359
2.6275
2.6251
2.6263
Wednesday 27 January 2021 (27/01/2021)
2.6569
2.6272
2.6466
2.6361
2.6414
Tuesday 26 January 2021 (26/01/2021)
2.6441
2.6574
2.6541
2.6474
2.6508
Monday 25 January 2021 (25/01/2021)
2.6369
2.6436
2.6457
2.6430
2.6444
Friday 22 January 2021 (22/01/2021)
2.6486
2.6370
2.6425
2.6381
2.6403
Thursday 21 January 2021 (21/01/2021)
2.6394
2.6495
2.6473
2.6406
2.6440
Wednesday 20 January 2021 (20/01/2021)
2.6183
2.6367
2.6365
2.6141
2.6253
Tuesday 19 January 2021 (19/01/2021)
2.6177
2.6184
2.6203
2.6139
2.6171
Monday 18 January 2021 (18/01/2021)
2.6177
2.6136
2.6164
2.6107
2.6136
Friday 15 January 2021 (15/01/2021)
2.6509
2.6198
2.6347
2.6345
2.6346
Thursday 14 January 2021 (14/01/2021)
2.6413
2.6516
2.6462
2.6457
2.6460
Wednesday 13 January 2021 (13/01/2021)
2.6557
2.6390
2.6496
2.6386
2.6441
Tuesday 12 January 2021 (12/01/2021)
2.6349
2.6539
2.6420
2.6362
2.6391
Monday 11 January 2021 (11/01/2021)
2.6429
2.6326
2.6399
2.6325
2.6362
Friday 8 January 2021 (08/01/2021)
2.6650
2.6574
2.6674
2.6606
2.6640
Thursday 7 January 2021 (07/01/2021)
2.6820
2.6676
2.6746
2.6623
2.6685
Wednesday 6 January 2021 (06/01/2021)
2.6600
2.6803
2.6711
2.6679
2.6695
Tuesday 5 January 2021 (05/01/2021)
2.6365
2.6640
2.6558
2.6468
2.6513
Monday 4 January 2021 (04/01/2021)
2.6428
2.6373
2.6432
2.6379
2.6406
Friday 1 January 2021 (01/01/2021)
2.6377
2.6388
2.6444
2.6293
2.6369