New Zealand Dollar-United Arab Emirates Dirham History: 2020

Go
Set Alert Set Alert

Daily NZD/AED rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.6615, reached on 25/12/2020

The lowest level of 2020 was 2.0401 reached 19/03/2020

The average level of 2020 was 2.3908

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/AED Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6528
2.6346
2.6543
2.6329
2.6436
Wednesday 30 December 2020 (30/12/2020)
2.6341
2.6482
2.6437
2.6397
2.6417
Tuesday 29 December 2020 (29/12/2020)
2.6132
2.6272
2.6275
2.6170
2.6223
Monday 28 December 2020 (28/12/2020)
2.6092
2.6087
2.6142
2.6119
2.6131
Friday 25 December 2020 (25/12/2020)
2.6095
2.6571
2.6615
2.6020
2.6318
Thursday 24 December 2020 (24/12/2020)
2.6120
2.6133
2.6172
2.6027
2.6100
Wednesday 23 December 2020 (23/12/2020)
2.5893
2.6059
2.5991
2.5977
2.5984
Tuesday 22 December 2020 (22/12/2020)
2.6066
2.5897
2.5916
2.5899
2.5908
Monday 21 December 2020 (21/12/2020)
2.6037
2.6069
2.6018
2.6007
2.6013
Friday 18 December 2020 (18/12/2020)
2.6223
2.6188
2.6254
2.6196
2.6225
Thursday 17 December 2020 (17/12/2020)
2.6131
2.6283
2.6248
2.6226
2.6237
Wednesday 16 December 2020 (16/12/2020)
2.6016
2.6117
2.6100
2.6021
2.6061
Tuesday 15 December 2020 (15/12/2020)
2.6061
2.6040
2.6055
2.6010
2.6033
Monday 14 December 2020 (14/12/2020)
2.6074
2.6022
2.6082
2.6049
2.6066
Friday 11 December 2020 (11/12/2020)
2.6058
2.6029
2.6128
2.6076
2.6102
Thursday 10 December 2020 (10/12/2020)
2.5781
2.6043
2.6053
2.5740
2.5897
Wednesday 9 December 2020 (09/12/2020)
2.5864
2.5768
2.5964
2.5864
2.5914
Tuesday 8 December 2020 (08/12/2020)
2.5859
2.5848
2.5912
2.5833
2.5873
Monday 7 December 2020 (07/12/2020)
2.5886
2.5887
2.5955
2.5841
2.5898
Friday 4 December 2020 (04/12/2020)
2.5969
2.5852
2.5937
2.5897
2.5917
Thursday 3 December 2020 (03/12/2020)
2.5962
2.5976
2.5992
2.5982
2.5987
Wednesday 2 December 2020 (02/12/2020)
2.5942
2.5977
2.5893
2.5889
2.5891
Tuesday 1 December 2020 (01/12/2020)
2.5794
2.5973
2.5916
2.5905
2.5911

November

Monday 30 November 2020 (30/11/2020)
2.5852
2.5763
2.5871
2.5805
2.5838
Friday 27 November 2020 (27/11/2020)
2.5720
2.5801
2.5849
2.5755
2.5802
Thursday 26 November 2020 (26/11/2020)
2.5738
2.5716
2.5718
2.5708
2.5713
Wednesday 25 November 2020 (25/11/2020)
2.5640
2.5728
2.5661
2.5611
2.5636
Tuesday 24 November 2020 (24/11/2020)
2.5458
2.5624
2.5603
2.5504
2.5554
Monday 23 November 2020 (23/11/2020)
2.5547
2.5444
2.5544
2.5511
2.5528
Friday 20 November 2020 (20/11/2020)
2.5388
2.5459
2.5500
2.5437
2.5469
Thursday 19 November 2020 (19/11/2020)
2.5385
2.5368
2.5384
2.5340
2.5362
Wednesday 18 November 2020 (18/11/2020)
2.5310
2.5441
2.5434
2.5343
2.5389
Tuesday 17 November 2020 (17/11/2020)
2.5351
2.5312
2.5398
2.5270
2.5334
Monday 16 November 2020 (16/11/2020)
2.5235
2.5327
2.5346
2.5227
2.5287
Friday 13 November 2020 (13/11/2020)
2.5110
2.5151
2.5117
2.5095
2.5106
Thursday 12 November 2020 (12/11/2020)
2.5332
2.5112
2.5255
2.5219
2.5237
Wednesday 11 November 2020 (11/11/2020)
2.5083
2.5349
2.5351
2.5064
2.5208
Tuesday 10 November 2020 (10/11/2020)
2.5091
2.5092
2.5123
2.5024
2.5074
Monday 9 November 2020 (09/11/2020)
2.4970
2.5053
2.5107
2.4984
2.5046
Friday 6 November 2020 (06/11/2020)
2.4819
2.4867
2.4935
2.4856
2.4896
Thursday 5 November 2020 (05/11/2020)
2.4578
2.4852
2.4806
2.4629
2.4718
Wednesday 4 November 2020 (04/11/2020)
2.4532
2.4561
2.4567
2.4456
2.4512
Tuesday 3 November 2020 (03/11/2020)
2.4369
2.4626
2.4591
2.4415
2.4503
Monday 2 November 2020 (02/11/2020)
2.4237
2.4349
2.4347
2.4242
2.4295

October

Friday 30 October 2020 (30/10/2020)
2.4354
2.4280
2.4370
2.4291
2.4331
Thursday 29 October 2020 (29/10/2020)
2.4435
2.4347
2.4335
2.4323
2.4329
Wednesday 28 October 2020 (28/10/2020)
2.4611
2.4417
2.4538
2.4473
2.4506
Tuesday 27 October 2020 (27/10/2020)
2.4549
2.4607
2.4646
2.4600
2.4623
Monday 26 October 2020 (26/10/2020)
2.4513
2.4522
2.4581
2.4567
2.4574
Friday 23 October 2020 (23/10/2020)
2.4490
2.4575
2.4585
2.4527
2.4556
Thursday 22 October 2020 (22/10/2020)
2.4415
2.4515
2.4559
2.4391
2.4475
Wednesday 21 October 2020 (21/10/2020)
2.4177
2.4432
2.4469
2.4268
2.4369
Tuesday 20 October 2020 (20/10/2020)
2.4224
2.4151
2.4203
2.4109
2.4156
Monday 19 October 2020 (19/10/2020)
2.4339
2.4206
2.4336
2.4294
2.4315
Friday 16 October 2020 (16/10/2020)
2.4239
2.4280
2.4291
2.4198
2.4245
Thursday 15 October 2020 (15/10/2020)
2.4471
2.4241
2.4342
2.4267
2.4305
Wednesday 14 October 2020 (14/10/2020)
2.4448
2.4444
2.4465
2.4448
2.4457
Tuesday 13 October 2020 (13/10/2020)
2.4387
2.4447
2.4453
2.4366
2.4410
Monday 12 October 2020 (12/10/2020)
2.4470
2.4420
2.4497
2.4379
2.4438
Friday 9 October 2020 (09/10/2020)
2.4207
2.4497
2.4399
2.4377
2.4388
Thursday 8 October 2020 (08/10/2020)
2.4148
2.4189
2.4230
2.4131
2.4181
Wednesday 7 October 2020 (07/10/2020)
2.4209
2.4151
2.4222
2.4139
2.4181
Tuesday 6 October 2020 (06/10/2020)
2.4437
2.4209
2.4344
2.4339
2.4342
Monday 5 October 2020 (05/10/2020)
2.4412
2.4411
2.4460
2.4379
2.4420
Friday 2 October 2020 (02/10/2020)
2.4409
2.4380
2.4363
2.4315
2.4339
Thursday 1 October 2020 (01/10/2020)
2.4319
2.4426
2.4412
2.4369
2.4391

September

Wednesday 30 September 2020 (30/09/2020)
2.4217
2.4331
2.4235
2.4228
2.4232
Tuesday 29 September 2020 (29/09/2020)
2.4104
2.4232
2.4222
2.4084
2.4153
Monday 28 September 2020 (28/09/2020)
2.4040
2.4050
2.4081
2.4013
2.4047
Friday 25 September 2020 (25/09/2020)
2.4053
2.4053
2.4101
2.4082
2.4092
Thursday 24 September 2020 (24/09/2020)
2.4062
2.4050
2.4020
2.3945
2.3983
Wednesday 23 September 2020 (23/09/2020)
2.4313
2.4053
2.4323
2.4107
2.4215
Tuesday 22 September 2020 (22/09/2020)
2.4477
2.4346
2.4429
2.4427
2.4428
Monday 21 September 2020 (21/09/2020)
2.4863
2.4472
2.4727
2.4668
2.4698
Friday 18 September 2020 (18/09/2020)
2.4849
2.4833
2.4889
2.4839
2.4864
Thursday 17 September 2020 (17/09/2020)
2.4644
2.4829
2.4727
2.4573
2.4650
Wednesday 16 September 2020 (16/09/2020)
2.4644
2.4695
2.4740
2.4740
2.4740
Tuesday 15 September 2020 (15/09/2020)
2.4571
2.4661
2.4669
2.4649
2.4659
Monday 14 September 2020 (14/09/2020)
2.4539
2.4604
2.4630
2.4569
2.4600
Friday 11 September 2020 (11/09/2020)
2.4402
2.4493
2.4576
2.4448
2.4512
Thursday 10 September 2020 (10/09/2020)
2.4524
2.4398
2.4512
2.4478
2.4495
Wednesday 9 September 2020 (09/09/2020)
2.4286
2.4537
2.4474
2.4381
2.4428
Tuesday 8 September 2020 (08/09/2020)
2.4557
2.4302
2.4556
2.4378
2.4467
Monday 7 September 2020 (07/09/2020)
2.4660
2.4582
2.4632
2.4631
2.4632
Friday 4 September 2020 (04/09/2020)
2.4600
2.4692
2.4624
2.4587
2.4606
Thursday 3 September 2020 (03/09/2020)
2.4810
2.4602
2.4722
2.4704
2.4713
Wednesday 2 September 2020 (02/09/2020)
2.4824
2.4860
2.4930
2.4800
2.4865
Tuesday 1 September 2020 (01/09/2020)
2.4725
2.4832
2.4825
2.4813
2.4819

August

Monday 31 August 2020 (31/08/2020)
2.4751
2.4734
2.4759
2.4719
2.4739
Friday 28 August 2020 (28/08/2020)
2.4401
2.4764
2.4619
2.4549
2.4584
Thursday 27 August 2020 (27/08/2020)
2.4346
2.4418
2.4511
2.4317
2.4414
Wednesday 26 August 2020 (26/08/2020)
2.4051
2.4345
2.4207
2.4161
2.4184
Tuesday 25 August 2020 (25/08/2020)
2.3988
2.4068
2.4010
2.3989
2.4000
Monday 24 August 2020 (24/08/2020)
2.4001
2.3960
2.4029
2.4010
2.4020
Friday 21 August 2020 (21/08/2020)
2.4043
2.4058
2.4075
2.4004
2.4040
Thursday 20 August 2020 (20/08/2020)
2.4095
2.4018
2.4110
2.3944
2.4027
Wednesday 19 August 2020 (19/08/2020)
2.4277
2.4097
2.4264
2.4252
2.4258
Tuesday 18 August 2020 (18/08/2020)
2.4114
2.4250
2.4172
2.4130
2.4151
Monday 17 August 2020 (17/08/2020)
2.4027
2.4077
2.4092
2.3975
2.4034
Friday 14 August 2020 (14/08/2020)
2.4023
2.4037
2.4029
2.4021
2.4025
Thursday 13 August 2020 (13/08/2020)
2.4177
2.4033
2.4217
2.4112
2.4165
Wednesday 12 August 2020 (12/08/2020)
2.4119
2.4128
2.4201
2.4010
2.4106
Tuesday 11 August 2020 (11/08/2020)
2.4198
2.4129
2.4263
2.4206
2.4235
Monday 10 August 2020 (10/08/2020)
2.4263
2.4205
2.4256
2.4202
2.4229
Friday 7 August 2020 (07/08/2020)
2.4550
2.4254
2.4381
2.4363
2.4372
Thursday 6 August 2020 (06/08/2020)
2.4432
2.4563
2.4579
2.4354
2.4467
Wednesday 5 August 2020 (05/08/2020)
2.4404
2.4409
2.4422
2.4422
2.4422
Tuesday 4 August 2020 (04/08/2020)
2.4276
2.4373
2.4264
2.4245
2.4255
Monday 3 August 2020 (03/08/2020)
2.4325
2.4287
2.4338
2.4293
2.4316

July

Friday 31 July 2020 (31/07/2020)
2.4590
2.4356
2.4569
2.4382
2.4476
Thursday 30 July 2020 (30/07/2020)
2.4448
2.4548
2.4416
2.4400
2.4408
Wednesday 29 July 2020 (29/07/2020)
2.4468
2.4477
2.4470
2.4446
2.4458
Tuesday 28 July 2020 (28/07/2020)
2.4555
2.4475
2.4539
2.4451
2.4495
Monday 27 July 2020 (27/07/2020)
2.4446
2.4559
2.4528
2.4509
2.4519
Friday 24 July 2020 (24/07/2020)
2.4419
2.4408
2.4369
2.4365
2.4367
Thursday 23 July 2020 (23/07/2020)
2.4447
2.4388
2.4498
2.4366
2.4432
Wednesday 22 July 2020 (22/07/2020)
2.4413
2.4455
2.4476
2.4400
2.4438
Tuesday 21 July 2020 (21/07/2020)
2.4189
2.4403
2.4292
2.4228
2.4260
Monday 20 July 2020 (20/07/2020)
2.4054
2.4164
2.4133
2.4078
2.4106
Friday 17 July 2020 (17/07/2020)
2.4031
2.4082
2.4030
2.4028
2.4029
Thursday 16 July 2020 (16/07/2020)
2.4117
2.4014
2.4083
2.4077
2.4080
Wednesday 15 July 2020 (15/07/2020)
2.4038
2.4141
2.4137
2.4116
2.4127
Tuesday 14 July 2020 (14/07/2020)
2.4007
2.4016
2.3977
2.3969
2.3973
Monday 13 July 2020 (13/07/2020)
2.4224
2.4014
2.4142
2.4093
2.4118
Friday 10 July 2020 (10/07/2020)
2.4103
2.4149
2.4122
2.4106
2.4114
Thursday 9 July 2020 (09/07/2020)
2.4145
2.4125
2.4169
2.4155
2.4162
Wednesday 8 July 2020 (08/07/2020)
2.4070
2.4141
2.4138
2.4077
2.4108
Tuesday 7 July 2020 (07/07/2020)
2.4122
2.4071
2.4093
2.4084
2.4089
Monday 6 July 2020 (06/07/2020)
2.4026
2.4080
2.4085
2.4038
2.4062
Friday 3 July 2020 (03/07/2020)
2.3905
2.3989
2.4039
2.3889
2.3964
Thursday 2 July 2020 (02/07/2020)
2.3800
2.3902
2.3930
2.3848
2.3889
Wednesday 1 July 2020 (01/07/2020)
2.3685
2.3819
2.3773
2.3706
2.3740

June

Tuesday 30 June 2020 (30/06/2020)
2.3587
2.3718
2.3683
2.3578
2.3631
Monday 29 June 2020 (29/06/2020)
2.3600
2.3585
2.3635
2.3577
2.3606
Friday 26 June 2020 (26/06/2020)
2.3608
2.3596
2.3593
2.3585
2.3589
Thursday 25 June 2020 (25/06/2020)
2.3539
2.3608
2.3616
2.3556
2.3586
Wednesday 24 June 2020 (24/06/2020)
2.3887
2.3544
2.3706
2.3628
2.3667
Tuesday 23 June 2020 (23/06/2020)
2.3821
2.3853
2.3904
2.3802
2.3853
Monday 22 June 2020 (22/06/2020)
2.3504
2.3846
2.3786
2.3681
2.3734
Friday 19 June 2020 (19/06/2020)
2.3586
2.3542
2.3631
2.3558
2.3595
Thursday 18 June 2020 (18/06/2020)
2.3685
2.3602
2.3679
2.3631
2.3655
Wednesday 17 June 2020 (17/06/2020)
2.3698
2.3690
2.3756
2.3681
2.3719
Tuesday 16 June 2020 (16/06/2020)
2.3860
2.3693
2.3746
2.3730
2.3738
Monday 15 June 2020 (15/06/2020)
2.3561
2.3839
2.3741
2.3563
2.3652
Friday 12 June 2020 (12/06/2020)
2.3526
2.3688
2.3629
2.3557
2.3593
Thursday 11 June 2020 (11/06/2020)
2.3972
2.3595
2.3833
2.3739
2.3786
Wednesday 10 June 2020 (10/06/2020)
2.3892
2.3988
2.4021
2.3997
2.4009
Tuesday 9 June 2020 (09/06/2020)
2.4118
2.3895
2.3999
2.3899
2.3949
Monday 8 June 2020 (08/06/2020)
2.3971
2.4096
2.4017
2.3954
2.3986
Friday 5 June 2020 (05/06/2020)
2.3714
2.3898
2.3881
2.3823
2.3852
Thursday 4 June 2020 (04/06/2020)
2.3550
2.3715
2.3675
2.3628
2.3652
Wednesday 3 June 2020 (03/06/2020)
2.3474
2.3613
2.3605
2.3466
2.3536
Tuesday 2 June 2020 (02/06/2020)
2.3133
2.3445
2.3286
2.3096
2.3191
Monday 1 June 2020 (01/06/2020)
2.2816
2.3079
2.3045
2.2932
2.2989

May

Friday 29 May 2020 (29/05/2020)
2.2768
2.2769
2.2857
2.2763
2.2810
Thursday 28 May 2020 (28/05/2020)
2.2733
2.2780
2.2768
2.2757
2.2763
Wednesday 27 May 2020 (27/05/2020)
2.2744
2.2726
2.2715
2.2703
2.2709
Tuesday 26 May 2020 (26/05/2020)
2.2466
2.2768
2.2676
2.2649
2.2663
Monday 25 May 2020 (25/05/2020)
2.2421
2.2401
2.2416
2.2368
2.2392
Friday 22 May 2020 (22/05/2020)
2.2498
2.2418
2.2439
2.2410
2.2425
Thursday 21 May 2020 (21/05/2020)
2.2522
2.2489
2.2507
2.2447
2.2477
Wednesday 20 May 2020 (20/05/2020)
2.2372
2.2581
2.2587
2.2396
2.2492
Tuesday 19 May 2020 (19/05/2020)
2.2213
2.2341
2.2342
2.2270
2.2306
Monday 18 May 2020 (18/05/2020)
2.1816
2.2185
2.2025
2.1987
2.2006
Friday 15 May 2020 (15/05/2020)
2.2066
2.1794
2.1932
2.1863
2.1898
Thursday 14 May 2020 (14/05/2020)
2.2022
2.2079
2.2009
2.1950
2.1980
Wednesday 13 May 2020 (13/05/2020)
2.2305
2.2021
2.2287
2.2134
2.2211
Tuesday 12 May 2020 (12/05/2020)
2.2274
2.2315
2.2385
2.2319
2.2352
Monday 11 May 2020 (11/05/2020)
2.2562
2.2335
2.2422
2.2372
2.2397
Friday 8 May 2020 (08/05/2020)
2.2427
2.2547
2.2518
2.2494
2.2506
Thursday 7 May 2020 (07/05/2020)
2.2050
2.2382
2.2259
2.2125
2.2192
Wednesday 6 May 2020 (06/05/2020)
2.2221
2.2091
2.2194
2.2179
2.2187
Tuesday 5 May 2020 (05/05/2020)
2.2252
2.2231
2.2266
2.2248
2.2257
Monday 4 May 2020 (04/05/2020)
2.2080
2.2215
2.2217
2.2070
2.2144
Friday 1 May 2020 (01/05/2020)
2.2457
2.2284
2.2332
2.2297
2.2315

April

Thursday 30 April 2020 (30/04/2020)
2.2498
2.2506
2.2537
2.2441
2.2489
Wednesday 29 April 2020 (29/04/2020)
2.2366
2.2557
2.2475
2.2377
2.2426
Tuesday 28 April 2020 (28/04/2020)
2.2145
2.2311
2.2291
2.2174
2.2233
Monday 27 April 2020 (27/04/2020)
2.2138
2.2134
2.2212
2.2155
2.2184
Friday 24 April 2020 (24/04/2020)
2.2059
2.2067
2.2022
2.2008
2.2015
Thursday 23 April 2020 (23/04/2020)
2.1752
2.2049
2.2089
2.1863
2.1976
Wednesday 22 April 2020 (22/04/2020)
2.1890
2.1780
2.1969
2.1823
2.1896
Tuesday 21 April 2020 (21/04/2020)
2.2202
2.1903
2.2010
2.1938
2.1974
Monday 20 April 2020 (20/04/2020)
2.2090
2.2202
2.2294
2.2079
2.2187
Friday 17 April 2020 (17/04/2020)
2.2043
2.2163
2.2081
2.2049
2.2065
Thursday 16 April 2020 (16/04/2020)
2.1981
2.2029
2.1979
2.1884
2.1932
Wednesday 15 April 2020 (15/04/2020)
2.2408
2.2031
2.2133
2.2108
2.2121
Tuesday 14 April 2020 (14/04/2020)
2.2414
2.2416
2.2456
2.2331
2.2394
Monday 13 April 2020 (13/04/2020)
2.2319
2.2388
2.2348
2.2330
2.2339
Friday 10 April 2020 (10/04/2020)
2.2299
2.2389
2.2502
2.2267
2.2385
Thursday 9 April 2020 (09/04/2020)
2.2125
2.2356
2.2213
2.2104
2.2159
Wednesday 8 April 2020 (08/04/2020)
2.1880
2.2103
2.1983
2.1962
2.1973
Tuesday 7 April 2020 (07/04/2020)
2.1838
2.1899
2.1939
2.1915
2.1927
Monday 6 April 2020 (06/04/2020)
2.1496
2.1837
2.1846
2.1656
2.1751
Friday 3 April 2020 (03/04/2020)
2.1717
2.1530
2.1645
2.1561
2.1603
Thursday 2 April 2020 (02/04/2020)
2.1817
2.1715
2.1852
2.1748
2.1800
Wednesday 1 April 2020 (01/04/2020)
2.1876
2.1818
2.1872
2.1702
2.1787

March

Tuesday 31 March 2020 (31/03/2020)
2.1983
2.1902
2.2140
2.1807
2.1974
Monday 30 March 2020 (30/03/2020)
2.2214
2.2092
2.2051
2.2033
2.2042
Friday 27 March 2020 (27/03/2020)
2.1937
2.2181
2.2071
2.1988
2.2030
Thursday 26 March 2020 (26/03/2020)
2.1341
2.1933
2.1843
2.1456
2.1650
Wednesday 25 March 2020 (25/03/2020)
2.1385
2.1280
2.1373
2.1352
2.1363
Tuesday 24 March 2020 (24/03/2020)
2.1139
2.1400
2.1362
2.1224
2.1293
Monday 23 March 2020 (23/03/2020)
2.0655
2.1036
2.1015
2.0685
2.0850
Friday 20 March 2020 (20/03/2020)
2.1105
2.0878
2.1267
2.1114
2.1191
Thursday 19 March 2020 (19/03/2020)
2.0772
2.0777
2.1106
2.0401
2.0754
Wednesday 18 March 2020 (18/03/2020)
2.1857
2.1042
2.1689
2.1324
2.1507
Tuesday 17 March 2020 (17/03/2020)
2.2200
2.1830
2.2087
2.1965
2.2026
Monday 16 March 2020 (16/03/2020)
2.2071
2.2214
2.2382
2.2077
2.2230
Friday 13 March 2020 (13/03/2020)
2.2421
2.2281
2.2463
2.2327
2.2395
Thursday 12 March 2020 (12/03/2020)
2.3046
2.2474
2.2794
2.2620
2.2707
Wednesday 11 March 2020 (11/03/2020)
2.3015
2.3010
2.3097
2.3094
2.3096
Tuesday 10 March 2020 (10/03/2020)
2.3291
2.3008
2.3137
2.3125
2.3131
Monday 9 March 2020 (09/03/2020)
2.3214
2.3337
2.3538
2.2233
2.2886
Friday 6 March 2020 (06/03/2020)
2.3210
2.3354
2.3344
2.3290
2.3317
Thursday 5 March 2020 (05/03/2020)
2.3127
2.3194
2.3165
2.3137
2.3151
Wednesday 4 March 2020 (04/03/2020)
2.3037
2.3132
2.3169
2.3086
2.3128
Tuesday 3 March 2020 (03/03/2020)
2.3006
2.3014
2.3138
2.3000
2.3069
Monday 2 March 2020 (02/03/2020)
2.2903
2.2997
2.3033
2.2862
2.2948

February

Friday 28 February 2020 (28/02/2020)
2.3182
2.2955
2.2949
2.2904
2.2927
Thursday 27 February 2020 (27/02/2020)
2.3112
2.3190
2.3259
2.3101
2.3180
Wednesday 26 February 2020 (26/02/2020)
2.3224
2.3085
2.3173
2.3142
2.3158
Tuesday 25 February 2020 (25/02/2020)
2.3327
2.3215
2.3339
2.3210
2.3275
Monday 24 February 2020 (24/02/2020)
2.3208
2.3297
2.3289
2.3154
2.3222
Friday 21 February 2020 (21/02/2020)
2.3269
2.3316
2.3298
2.3248
2.3273
Thursday 20 February 2020 (20/02/2020)
2.3456
2.3261
2.3371
2.3282
2.3327
Wednesday 19 February 2020 (19/02/2020)
2.3487
2.3455
2.3472
2.3469
2.3471
Tuesday 18 February 2020 (18/02/2020)
2.3629
2.3495
2.3629
2.3475
2.3552
Monday 17 February 2020 (17/02/2020)
2.3661
2.3644
2.3676
2.3612
2.3644
Friday 14 February 2020 (14/02/2020)
2.3660
2.3640
2.3654
2.3621
2.3638
Thursday 13 February 2020 (13/02/2020)
2.3673
2.3657
2.3725
2.3666
2.3696
Wednesday 12 February 2020 (12/02/2020)
2.3543
2.3681
2.3793
2.3562
2.3678
Tuesday 11 February 2020 (11/02/2020)
2.3461
2.3527
2.3505
2.3493
2.3499
Monday 10 February 2020 (10/02/2020)
2.3503
2.3456
2.3569
2.3468
2.3519
Friday 7 February 2020 (07/02/2020)
2.3739
2.3524
2.3667
2.3548
2.3608
Thursday 6 February 2020 (06/02/2020)
2.3791
2.3718
2.3749
2.3721
2.3735
Wednesday 5 February 2020 (05/02/2020)
2.3831
2.3811
2.3846
2.3736
2.3791
Tuesday 4 February 2020 (04/02/2020)
2.3714
2.3842
2.3763
2.3690
2.3727
Monday 3 February 2020 (03/02/2020)
2.3712
2.3725
2.3762
2.3701
2.3732

January

Friday 31 January 2020 (31/01/2020)
2.3837
2.3748
2.3847
2.3741
2.3794
Thursday 30 January 2020 (30/01/2020)
2.3971
2.3826
2.3951
2.3828
2.3890
Wednesday 29 January 2020 (29/01/2020)
2.4007
2.3956
2.3986
2.3951
2.3969
Tuesday 28 January 2020 (28/01/2020)
2.4043
2.4022
2.4015
2.4012
2.4014
Monday 27 January 2020 (27/01/2020)
2.4157
2.4034
2.4167
2.4085
2.4126
Friday 24 January 2020 (24/01/2020)
2.4308
2.4269
2.4301
2.4290
2.4296
Thursday 23 January 2020 (23/01/2020)
2.4209
2.4297
2.4299
2.4191
2.4245
Wednesday 22 January 2020 (22/01/2020)
2.4227
2.4211
2.4238
2.4208
2.4223
Tuesday 21 January 2020 (21/01/2020)
2.4263
2.4218
2.4294
2.4251
2.4273
Monday 20 January 2020 (20/01/2020)
2.4303
2.4282
2.4322
2.4237
2.4280
Friday 17 January 2020 (17/01/2020)
2.4361
2.4348
2.4376
2.4312
2.4344
Thursday 16 January 2020 (16/01/2020)
2.4319
2.4381
2.4441
2.4358
2.4400
Wednesday 15 January 2020 (15/01/2020)
2.4271
2.4321
2.4284
2.4261
2.4273
Tuesday 14 January 2020 (14/01/2020)
2.4342
2.4268
2.4373
2.4282
2.4328
Monday 13 January 2020 (13/01/2020)
2.4371
2.4345
2.4377
2.4356
2.4367
Friday 10 January 2020 (10/01/2020)
2.4272
2.4382
2.4420
2.4273
2.4347
Thursday 9 January 2020 (09/01/2020)
2.4454
2.4265
2.4365
2.4351
2.4358
Wednesday 8 January 2020 (08/01/2020)
2.4351
2.4428
2.4437
2.4377
2.4407
Tuesday 7 January 2020 (07/01/2020)
2.4496
2.4370
2.4437
2.4414
2.4426
Monday 6 January 2020 (06/01/2020)
2.4447
2.4504
2.4495
2.4490
2.4493
Friday 3 January 2020 (03/01/2020)
2.4621
2.4482
2.4541
2.4505
2.4523
Thursday 2 January 2020 (02/01/2020)
2.4758
2.4595
2.4646
2.4610
2.4628
Wednesday 1 January 2020 (01/01/2020)
2.4673
2.4746
2.4837
2.4671
2.4754