New Zealand Dollar-United Arab Emirates Dirham History: 2019

Go
Set Alert Set Alert

Daily NZD/AED rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.5463, reached on 31/01/2019

The lowest level of 2019 was 2.2877 reached 01/10/2019

The average level of 2019 was 2.4207

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/AED Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.4736
2.4705
2.4752
2.4688
2.4720
Monday 30 December 2019 (30/12/2019)
2.4637
2.4757
2.4706
2.4698
2.4702
Friday 27 December 2019 (27/12/2019)
2.4502
2.4636
2.4562
2.4562
2.4562
Thursday 26 December 2019 (26/12/2019)
2.4408
2.4532
2.4442
2.4438
2.4440
Wednesday 25 December 2019 (25/12/2019)
2.4436
2.4356
2.4469
2.4326
2.4398
Tuesday 24 December 2019 (24/12/2019)
2.4370
2.4449
2.4428
2.4356
2.4392
Monday 23 December 2019 (23/12/2019)
2.4265
2.4364
2.4370
2.4254
2.4312
Friday 20 December 2019 (20/12/2019)
2.4270
2.4268
2.4301
2.4222
2.4262
Thursday 19 December 2019 (19/12/2019)
2.4176
2.4263
2.4286
2.4152
2.4219
Wednesday 18 December 2019 (18/12/2019)
2.4107
2.4175
2.4250
2.4083
2.4167
Tuesday 17 December 2019 (17/12/2019)
2.4257
2.4142
2.4228
2.4202
2.4215
Monday 16 December 2019 (16/12/2019)
2.4220
2.4257
2.4303
2.4208
2.4256
Friday 13 December 2019 (13/12/2019)
2.4282
2.4230
2.4296
2.4238
2.4267
Thursday 12 December 2019 (12/12/2019)
2.4181
2.3763
2.4271
2.3802
2.4037
Wednesday 11 December 2019 (11/12/2019)
2.4039
2.4168
2.4098
2.4067
2.4083
Tuesday 10 December 2019 (10/12/2019)
2.4052
2.4022
2.4091
2.4018
2.4055
Monday 9 December 2019 (09/12/2019)
2.4097
2.4047
2.4112
2.4077
2.4095
Friday 6 December 2019 (06/12/2019)
2.4030
2.4104
2.4120
2.4030
2.4075
Thursday 5 December 2019 (05/12/2019)
2.4043
2.4035
2.4094
2.3977
2.4036
Wednesday 4 December 2019 (04/12/2019)
2.3940
2.4047
2.3971
2.3962
2.3967
Tuesday 3 December 2019 (03/12/2019)
2.3851
2.3940
2.3917
2.3911
2.3914
Monday 2 December 2019 (02/12/2019)
2.3624
2.3869
2.3880
2.3676
2.3778

November

Friday 29 November 2019 (29/11/2019)
2.3572
2.3598
2.3640
2.3546
2.3593
Thursday 28 November 2019 (28/11/2019)
2.3565
2.3575
2.3611
2.3575
2.3593
Wednesday 27 November 2019 (27/11/2019)
2.3597
2.3579
2.3626
2.3527
2.3577
Tuesday 26 November 2019 (26/11/2019)
2.3559
2.3612
2.3602
2.3532
2.3567
Monday 25 November 2019 (25/11/2019)
2.3544
2.3565
2.3610
2.3506
2.3558
Friday 22 November 2019 (22/11/2019)
2.3519
2.3539
2.3560
2.3517
2.3539
Thursday 21 November 2019 (21/11/2019)
2.3538
2.3504
2.3590
2.3561
2.3576
Wednesday 20 November 2019 (20/11/2019)
2.3607
2.3549
2.3608
2.3537
2.3573
Tuesday 19 November 2019 (19/11/2019)
2.3491
2.3617
2.3648
2.3465
2.3557
Monday 18 November 2019 (18/11/2019)
2.3503
2.3498
2.3525
2.3488
2.3507
Friday 15 November 2019 (15/11/2019)
2.3441
2.3524
2.3502
2.3464
2.3483
Thursday 14 November 2019 (14/11/2019)
2.3558
2.3438
2.3536
2.3360
2.3448
Wednesday 13 November 2019 (13/11/2019)
2.3278
2.3553
2.3552
2.3263
2.3408
Tuesday 12 November 2019 (12/11/2019)
2.3383
2.3267
2.3338
2.3242
2.3290
Monday 11 November 2019 (11/11/2019)
2.3261
2.3376
2.3352
2.3038
2.3195
Friday 8 November 2019 (08/11/2019)
2.3401
2.3335
2.3412
2.3248
2.3330
Thursday 7 November 2019 (07/11/2019)
2.3371
2.3400
2.3428
2.3355
2.3392
Wednesday 6 November 2019 (06/11/2019)
2.3403
2.3377
2.3416
2.3388
2.3402
Tuesday 5 November 2019 (05/11/2019)
2.3502
2.3411
2.3588
2.3430
2.3509
Monday 4 November 2019 (04/11/2019)
2.3626
2.3500
2.3655
2.3563
2.3609
Friday 1 November 2019 (01/11/2019)
2.3584
2.3645
2.3678
2.3592
2.3635

October

Thursday 31 October 2019 (31/10/2019)
2.3574
2.3543
2.3596
2.3518
2.3557
Wednesday 30 October 2019 (30/10/2019)
2.3332
2.3540
2.3487
2.3323
2.3405
Tuesday 29 October 2019 (29/10/2019)
2.3322
2.3330
2.3418
2.3305
2.3362
Monday 28 October 2019 (28/10/2019)
2.3334
2.3330
2.3351
2.3268
2.3310
Friday 25 October 2019 (25/10/2019)
2.3426
2.3346
2.3385
2.3368
2.3377
Thursday 24 October 2019 (24/10/2019)
2.3582
2.3435
2.3523
2.3473
2.3498
Wednesday 23 October 2019 (23/10/2019)
2.3550
2.3565
2.3546
2.3546
2.3546
Tuesday 22 October 2019 (22/10/2019)
2.3552
2.3527
2.3548
2.3532
2.3540
Monday 21 October 2019 (21/10/2019)
2.3449
2.3538
2.3519
2.3468
2.3494
Friday 18 October 2019 (18/10/2019)
2.3337
2.3383
2.3410
2.3375
2.3393
Thursday 17 October 2019 (17/10/2019)
2.3094
2.3371
2.3214
2.3086
2.3150
Wednesday 16 October 2019 (16/10/2019)
2.3128
2.3091
2.3106
2.2961
2.3034
Tuesday 15 October 2019 (15/10/2019)
2.3152
2.3128
2.3188
2.3060
2.3124
Monday 14 October 2019 (14/10/2019)
2.3242
2.3193
2.3169
2.3047
2.3108
Friday 11 October 2019 (11/10/2019)
2.3231
2.3398
2.3318
2.3262
2.3290
Thursday 10 October 2019 (10/10/2019)
2.3088
2.3247
2.3228
2.3160
2.3194
Wednesday 9 October 2019 (09/10/2019)
2.3128
2.3087
2.3197
2.3077
2.3137
Tuesday 8 October 2019 (08/10/2019)
2.3108
2.3138
2.3215
2.3115
2.3165
Monday 7 October 2019 (07/10/2019)
2.3202
2.3110
2.3174
2.3094
2.3134
Friday 4 October 2019 (04/10/2019)
2.3151
2.3207
2.3253
2.3171
2.3212
Thursday 3 October 2019 (03/10/2019)
2.3017
2.3144
2.3115
2.3085
2.3100
Wednesday 2 October 2019 (02/10/2019)
2.2934
2.3008
2.2956
2.2922
2.2939
Tuesday 1 October 2019 (01/10/2019)
2.2997
2.2927
2.2906
2.2877
2.2892

September

Monday 30 September 2019 (30/09/2019)
2.3084
2.2997
2.3063
2.3001
2.3032
Friday 27 September 2019 (27/09/2019)
2.3130
2.3134
2.3115
2.3101
2.3108
Thursday 26 September 2019 (26/09/2019)
2.3038
2.3131
2.3164
2.3056
2.3110
Wednesday 25 September 2019 (25/09/2019)
2.3198
2.3043
2.3184
2.3114
2.3149
Tuesday 24 September 2019 (24/09/2019)
2.3123
2.3213
2.3143
2.3137
2.3140
Monday 23 September 2019 (23/09/2019)
2.3016
2.3132
2.3109
2.3024
2.3067
Friday 20 September 2019 (20/09/2019)
2.3114
2.2993
2.3070
2.3058
2.3064
Thursday 19 September 2019 (19/09/2019)
2.3202
2.3117
2.3177
2.3156
2.3167
Wednesday 18 September 2019 (18/09/2019)
2.3359
2.3222
2.3275
2.3195
2.3235
Tuesday 17 September 2019 (17/09/2019)
2.3291
2.3365
2.3304
2.3266
2.3285
Monday 16 September 2019 (16/09/2019)
2.3448
2.3294
2.3451
2.3417
2.3434
Friday 13 September 2019 (13/09/2019)
2.3512
2.3357
2.3544
2.3357
2.3451
Thursday 12 September 2019 (12/09/2019)
2.3584
2.3531
2.3614
2.3539
2.3577
Wednesday 11 September 2019 (11/09/2019)
2.3557
2.3591
2.3578
2.3548
2.3563
Tuesday 10 September 2019 (10/09/2019)
2.3609
2.3571
2.3611
2.3545
2.3578
Monday 9 September 2019 (09/09/2019)
2.3605
2.3613
2.3630
2.3625
2.3628
Friday 6 September 2019 (06/09/2019)
2.3403
2.3545
2.3668
2.3411
2.3540
Thursday 5 September 2019 (05/09/2019)
2.3348
2.3417
2.3427
2.3421
2.3424
Wednesday 4 September 2019 (04/09/2019)
2.3282
2.3355
2.3336
2.3302
2.3319
Tuesday 3 September 2019 (03/09/2019)
2.3155
2.3264
2.3184
2.3108
2.3146
Monday 2 September 2019 (02/09/2019)
2.3138
2.3153
2.3207
2.3134
2.3171

August

Friday 30 August 2019 (30/08/2019)
2.3195
2.3211
2.3269
2.3170
2.3220
Thursday 29 August 2019 (29/08/2019)
2.3275
2.3199
2.3311
2.3170
2.3241
Wednesday 28 August 2019 (28/08/2019)
2.3377
2.3272
2.3391
2.3238
2.3315
Tuesday 27 August 2019 (27/08/2019)
2.3451
2.3388
2.3466
2.3364
2.3415
Monday 26 August 2019 (26/08/2019)
2.3362
2.3458
2.3488
2.3401
2.3445
Friday 23 August 2019 (23/08/2019)
2.3466
2.3479
2.3477
2.3438
2.3458
Thursday 22 August 2019 (22/08/2019)
2.3517
2.3476
2.3507
2.3366
2.3437
Wednesday 21 August 2019 (21/08/2019)
2.3539
2.3526
2.3557
2.3525
2.3541
Tuesday 20 August 2019 (20/08/2019)
2.3520
2.3560
2.3556
2.3551
2.3554
Monday 19 August 2019 (19/08/2019)
2.3603
2.3519
2.3584
2.3571
2.3578
Friday 16 August 2019 (16/08/2019)
2.3632
2.3607
2.3684
2.3610
2.3647
Thursday 15 August 2019 (15/08/2019)
2.3650
2.3614
2.3686
2.3588
2.3637
Wednesday 14 August 2019 (14/08/2019)
2.3733
2.3645
2.3761
2.3599
2.3680
Tuesday 13 August 2019 (13/08/2019)
2.3687
2.3733
2.3748
2.3573
2.3661
Monday 12 August 2019 (12/08/2019)
2.3731
2.3678
2.3757
2.3684
2.3721
Friday 9 August 2019 (09/08/2019)
2.3815
2.3772
2.3785
2.3776
2.3781
Thursday 8 August 2019 (08/08/2019)
2.3689
2.3815
2.3806
2.3678
2.3742
Wednesday 7 August 2019 (07/08/2019)
2.3988
2.3696
2.3976
2.3456
2.3716
Tuesday 6 August 2019 (06/08/2019)
2.4084
2.3992
2.4121
2.4017
2.4069
Monday 5 August 2019 (05/08/2019)
2.3948
2.4062
2.4100
2.3840
2.3970
Friday 2 August 2019 (02/08/2019)
2.4073
2.3994
2.4084
2.3944
2.4014
Thursday 1 August 2019 (01/08/2019)
2.4062
2.4065
2.4109
2.4050
2.4080

July

Wednesday 31 July 2019 (31/07/2019)
2.4302
2.4070
2.4308
2.4196
2.4252
Tuesday 30 July 2019 (30/07/2019)
2.4347
2.4287
2.4366
2.4330
2.4348
Monday 29 July 2019 (29/07/2019)
2.4376
2.4358
2.4377
2.4346
2.4362
Friday 26 July 2019 (26/07/2019)
2.4463
2.4383
2.4419
2.4405
2.4412
Thursday 25 July 2019 (25/07/2019)
2.4608
2.4460
2.4571
2.4535
2.4553
Wednesday 24 July 2019 (24/07/2019)
2.4597
2.4610
2.4618
2.4593
2.4606
Tuesday 23 July 2019 (23/07/2019)
2.4755
2.4612
2.4733
2.4669
2.4701
Monday 22 July 2019 (22/07/2019)
2.4827
2.4756
2.4918
2.4815
2.4867
Friday 19 July 2019 (19/07/2019)
2.4889
2.4844
2.4886
2.4866
2.4876
Thursday 18 July 2019 (18/07/2019)
2.4725
2.4899
2.4860
2.4773
2.4817
Wednesday 17 July 2019 (17/07/2019)
2.4617
2.4742
2.4708
2.4690
2.4699
Tuesday 16 July 2019 (16/07/2019)
2.4692
2.4609
2.4690
2.4667
2.4679
Monday 15 July 2019 (15/07/2019)
2.4585
2.4688
2.4698
2.4587
2.4643
Friday 12 July 2019 (12/07/2019)
2.4465
2.4560
2.4538
2.4499
2.4519
Thursday 11 July 2019 (11/07/2019)
2.4402
2.4480
2.4509
2.4468
2.4489
Wednesday 10 July 2019 (10/07/2019)
2.4248
2.4408
2.4337
2.4296
2.4317
Tuesday 9 July 2019 (09/07/2019)
2.4341
2.4255
2.4329
2.4301
2.4315
Monday 8 July 2019 (08/07/2019)
2.4353
2.4348
2.4399
2.4363
2.4381
Friday 5 July 2019 (05/07/2019)
2.4577
2.4350
2.4429
2.4409
2.4419
Thursday 4 July 2019 (04/07/2019)
2.4634
2.4565
2.4658
2.4531
2.4595
Wednesday 3 July 2019 (03/07/2019)
2.4524
2.4626
2.4657
2.4514
2.4586
Tuesday 2 July 2019 (02/07/2019)
2.4505
2.4527
2.4531
2.4483
2.4507
Monday 1 July 2019 (01/07/2019)
2.4686
2.4501
2.4642
2.4605
2.4624

June

Friday 28 June 2019 (28/06/2019)
2.4614
2.4705
2.4658
2.4646
2.4652
Thursday 27 June 2019 (27/06/2019)
2.4531
2.4598
2.4621
2.4555
2.4588
Wednesday 26 June 2019 (26/06/2019)
2.4366
2.4531
2.4554
2.4358
2.4456
Tuesday 25 June 2019 (25/06/2019)
2.4327
2.4366
2.4423
2.4366
2.4395
Monday 24 June 2019 (24/06/2019)
2.4228
2.4321
2.4307
2.4239
2.4273
Friday 21 June 2019 (21/06/2019)
2.4173
2.4151
2.4141
2.4121
2.4131
Thursday 20 June 2019 (20/06/2019)
2.4071
2.4176
2.4177
2.4177
2.4177
Wednesday 19 June 2019 (19/06/2019)
2.4005
2.4058
2.3995
2.3983
2.3989
Tuesday 18 June 2019 (18/06/2019)
2.3861
2.4001
2.3959
2.3901
2.3930
Monday 17 June 2019 (17/06/2019)
2.3864
2.3855
2.3880
2.3878
2.3879
Friday 14 June 2019 (14/06/2019)
2.4087
2.3862
2.3986
2.3942
2.3964
Thursday 13 June 2019 (13/06/2019)
2.4155
2.4084
2.4148
2.4087
2.4118
Wednesday 12 June 2019 (12/06/2019)
2.4179
2.4159
2.4160
2.4149
2.4155
Tuesday 11 June 2019 (11/06/2019)
2.4282
2.4176
2.4262
2.4169
2.4216
Monday 10 June 2019 (10/06/2019)
2.4445
2.4269
2.4340
2.4303
2.4322
Friday 7 June 2019 (07/06/2019)
2.4308
2.4481
2.4434
2.4385
2.4410
Thursday 6 June 2019 (06/06/2019)
2.4338
2.4306
2.4378
2.4345
2.4362
Wednesday 5 June 2019 (05/06/2019)
2.4275
2.4342
2.4387
2.4351
2.4369
Tuesday 4 June 2019 (04/06/2019)
2.4206
2.4266
2.4234
2.4202
2.4218
Monday 3 June 2019 (03/06/2019)
2.3997
2.4217
2.4163
2.4049
2.4106

May

Friday 31 May 2019 (31/05/2019)
2.3892
2.4012
2.3939
2.3913
2.3926
Thursday 30 May 2019 (30/05/2019)
2.3927
2.3892
2.3930
2.3917
2.3924
Wednesday 29 May 2019 (29/05/2019)
2.4037
2.3922
2.3983
2.3915
2.3949
Tuesday 28 May 2019 (28/05/2019)
2.4043
2.4033
2.4069
2.4067
2.4068
Monday 27 May 2019 (27/05/2019)
2.4075
2.4045
2.4061
2.4052
2.4057
Friday 24 May 2019 (24/05/2019)
2.3952
2.4070
2.4071
2.4021
2.4046
Thursday 23 May 2019 (23/05/2019)
2.3858
2.3950
2.3865
2.3864
2.3865
Wednesday 22 May 2019 (22/05/2019)
2.3897
2.3854
2.3869
2.3860
2.3865
Tuesday 21 May 2019 (21/05/2019)
2.4015
2.3890
2.3964
2.3886
2.3925
Monday 20 May 2019 (20/05/2019)
2.3973
2.4017
2.4021
2.4019
2.4020
Friday 17 May 2019 (17/05/2019)
2.4009
2.3979
2.3997
2.3986
2.3992
Thursday 16 May 2019 (16/05/2019)
2.4102
2.4000
2.4108
2.4054
2.4081
Wednesday 15 May 2019 (15/05/2019)
2.4132
2.4099
2.4129
2.4089
2.4109
Tuesday 14 May 2019 (14/05/2019)
2.4140
2.4137
2.4171
2.4140
2.4156
Monday 13 May 2019 (13/05/2019)
2.4201
2.4142
2.4189
2.4133
2.4161
Friday 10 May 2019 (10/05/2019)
2.4194
2.4241
2.4257
2.4244
2.4251
Thursday 9 May 2019 (09/05/2019)
2.4179
2.4198
2.4154
2.4145
2.4150
Wednesday 8 May 2019 (08/05/2019)
2.4226
2.4178
2.4208
2.3998
2.4103
Tuesday 7 May 2019 (07/05/2019)
2.4269
2.4240
2.4263
2.4227
2.4245
Monday 6 May 2019 (06/05/2019)
2.4265
2.4261
2.4286
2.4255
2.4271
Friday 3 May 2019 (03/05/2019)
2.4294
2.4418
2.4388
2.4312
2.4350
Thursday 2 May 2019 (02/05/2019)
2.4340
2.4296
2.4336
2.4333
2.4335
Wednesday 1 May 2019 (01/05/2019)
2.4432
2.4342
2.4446
2.4388
2.4417

April

Tuesday 30 April 2019 (30/04/2019)
2.4498
2.4441
2.4526
2.4400
2.4463
Monday 29 April 2019 (29/04/2019)
2.4478
2.4501
2.4517
2.4476
2.4497
Friday 26 April 2019 (26/04/2019)
2.4358
2.4475
2.4473
2.4435
2.4454
Thursday 25 April 2019 (25/04/2019)
2.4220
2.4359
2.4345
2.4207
2.4276
Wednesday 24 April 2019 (24/04/2019)
2.4441
2.4226
2.4374
2.4267
2.4321
Tuesday 23 April 2019 (23/04/2019)
2.4537
2.4427
2.4459
2.4456
2.4458
Monday 22 April 2019 (22/04/2019)
2.4555
2.4551
2.4556
2.4516
2.4536
Friday 19 April 2019 (19/04/2019)
2.4559
2.4576
2.4595
2.4553
2.4574
Thursday 18 April 2019 (18/04/2019)
2.4698
2.4553
2.4611
2.4596
2.4604
Wednesday 17 April 2019 (17/04/2019)
2.4643
2.4716
2.4753
2.4651
2.4702
Tuesday 16 April 2019 (16/04/2019)
2.4850
2.4641
2.4877
2.4603
2.4740
Monday 15 April 2019 (15/04/2019)
2.4856
2.4850
2.4892
2.4817
2.4855
Friday 12 April 2019 (12/04/2019)
2.4701
2.4845
2.4843
2.4808
2.4826
Thursday 11 April 2019 (11/04/2019)
2.4853
2.4697
2.4797
2.4759
2.4778
Wednesday 10 April 2019 (10/04/2019)
2.4798
2.4841
2.4812
2.4804
2.4808
Tuesday 9 April 2019 (09/04/2019)
2.4752
2.4790
2.4797
2.4776
2.4787
Monday 8 April 2019 (08/04/2019)
2.4721
2.4749
2.4788
2.4712
2.4750
Friday 5 April 2019 (05/04/2019)
2.4814
2.4730
2.4779
2.4703
2.4741
Thursday 4 April 2019 (04/04/2019)
2.4930
2.4823
2.4913
2.4836
2.4875
Wednesday 3 April 2019 (03/04/2019)
2.4795
2.4905
2.4931
2.4885
2.4908
Tuesday 2 April 2019 (02/04/2019)
2.4939
2.4803
2.4879
2.4775
2.4827
Monday 1 April 2019 (01/04/2019)
2.5061
2.4913
2.5093
2.5019
2.5056

March

Friday 29 March 2019 (29/03/2019)
2.4913
2.4922
2.5029
2.4913
2.4971
Thursday 28 March 2019 (28/03/2019)
2.4989
2.4912
2.4949
2.4934
2.4942
Wednesday 27 March 2019 (27/03/2019)
2.5360
2.4955
2.5279
2.4952
2.5116
Tuesday 26 March 2019 (26/03/2019)
2.5366
2.5379
2.5374
2.5354
2.5364
Monday 25 March 2019 (25/03/2019)
2.5224
2.5379
2.5395
2.5303
2.5349
Friday 22 March 2019 (22/03/2019)
2.5264
2.5265
2.5249
2.5235
2.5242
Thursday 21 March 2019 (21/03/2019)
2.5435
2.5261
2.5415
2.5216
2.5316
Wednesday 20 March 2019 (20/03/2019)
2.5141
2.5388
2.5360
2.5077
2.5219
Tuesday 19 March 2019 (19/03/2019)
2.5136
2.5168
2.5238
2.5157
2.5198
Monday 18 March 2019 (18/03/2019)
2.5123
2.5136
2.5224
2.5132
2.5178
Friday 15 March 2019 (15/03/2019)
2.5073
2.5151
2.5199
2.5137
2.5168
Thursday 14 March 2019 (14/03/2019)
2.5179
2.5091
2.5116
2.5103
2.5110
Wednesday 13 March 2019 (13/03/2019)
2.5184
2.5236
2.5199
2.5122
2.5161
Tuesday 12 March 2019 (12/03/2019)
2.5057
2.5198
2.5173
2.5087
2.5130
Monday 11 March 2019 (11/03/2019)
2.4950
2.5083
2.5044
2.5038
2.5041
Friday 8 March 2019 (08/03/2019)
2.4844
2.4966
2.5015
2.4826
2.4921
Thursday 7 March 2019 (07/03/2019)
2.4862
2.4825
2.4857
2.4842
2.4850
Wednesday 6 March 2019 (06/03/2019)
2.4964
2.4864
2.4937
2.4858
2.4898
Tuesday 5 March 2019 (05/03/2019)
2.5047
2.4964
2.4955
2.4951
2.4953
Monday 4 March 2019 (04/03/2019)
2.5048
2.5058
2.5066
2.4977
2.5022
Friday 1 March 2019 (01/03/2019)
2.5027
2.4991
2.5051
2.5009
2.5030

February

Thursday 28 February 2019 (28/02/2019)
2.5142
2.5050
2.5119
2.5022
2.5071
Wednesday 27 February 2019 (27/02/2019)
2.5326
2.5157
2.5335
2.5126
2.5231
Tuesday 26 February 2019 (26/02/2019)
2.5282
2.5331
2.5294
2.5271
2.5283
Monday 25 February 2019 (25/02/2019)
2.5231
2.5278
2.5316
2.5239
2.5278
Friday 22 February 2019 (22/02/2019)
2.5025
2.5146
2.5075
2.4883
2.4979
Thursday 21 February 2019 (21/02/2019)
2.5187
2.5014
2.5237
2.5042
2.5140
Wednesday 20 February 2019 (20/02/2019)
2.5274
2.5199
2.5240
2.5207
2.5224
Tuesday 19 February 2019 (19/02/2019)
2.5165
2.5265
2.5207
2.5149
2.5178
Monday 18 February 2019 (18/02/2019)
2.5223
2.5181
2.5293
2.5137
2.5215
Friday 15 February 2019 (15/02/2019)
2.5082
2.5217
2.5203
2.5170
2.5187
Thursday 14 February 2019 (14/02/2019)
2.4995
2.5092
2.5110
2.5028
2.5069
Wednesday 13 February 2019 (13/02/2019)
2.4746
2.4992
2.5056
2.4830
2.4943
Tuesday 12 February 2019 (12/02/2019)
2.4745
2.4767
2.4724
2.4724
2.4724
Monday 11 February 2019 (11/02/2019)
2.4826
2.4742
2.4798
2.4751
2.4775
Friday 8 February 2019 (08/02/2019)
2.4788
2.4775
2.4832
2.4757
2.4795
Thursday 7 February 2019 (07/02/2019)
2.4871
2.4788
2.4856
2.4821
2.4839
Wednesday 6 February 2019 (06/02/2019)
2.5347
2.4871
2.5312
2.4917
2.5115
Tuesday 5 February 2019 (05/02/2019)
2.5273
2.5353
2.5327
2.5262
2.5295
Monday 4 February 2019 (04/02/2019)
2.5339
2.5278
2.5322
2.5244
2.5283
Friday 1 February 2019 (01/02/2019)
2.5391
2.5342
2.5459
2.5359
2.5409

January

Thursday 31 January 2019 (31/01/2019)
2.5315
2.5394
2.5463
2.5372
2.5418
Wednesday 30 January 2019 (30/01/2019)
2.5070
2.5327
2.5280
2.5119
2.5200
Tuesday 29 January 2019 (29/01/2019)
2.5067
2.5061
2.5119
2.5100
2.5110
Monday 28 January 2019 (28/01/2019)
2.5111
2.5074
2.5157
2.5108
2.5133
Friday 25 January 2019 (25/01/2019)
2.4827
2.5116
2.4985
2.4963
2.4974
Thursday 24 January 2019 (24/01/2019)
2.4955
2.4736
2.4905
2.4740
2.4823
Wednesday 23 January 2019 (23/01/2019)
2.4791
2.4944
2.4934
2.4895
2.4915
Tuesday 22 January 2019 (22/01/2019)
2.4708
2.4805
2.4682
2.4681
2.4682
Monday 21 January 2019 (21/01/2019)
2.4765
2.4725
2.4734
2.4708
2.4721
Friday 18 January 2019 (18/01/2019)
2.4827
2.4728
2.4816
2.4802
2.4809
Thursday 17 January 2019 (17/01/2019)
2.4870
2.4842
2.4859
2.4795
2.4827
Wednesday 16 January 2019 (16/01/2019)
2.5023
2.4862
2.5081
2.4844
2.4963
Tuesday 15 January 2019 (15/01/2019)
2.5091
2.5041
2.5167
2.5087
2.5127
Monday 14 January 2019 (14/01/2019)
2.5055
2.5057
2.5064
2.5003
2.5034
Friday 11 January 2019 (11/01/2019)
2.4917
2.5072
2.5159
2.5041
2.5100
Thursday 10 January 2019 (10/01/2019)
2.4932
2.4916
2.4966
2.4899
2.4933
Wednesday 9 January 2019 (09/01/2019)
2.4761
2.4937
2.4912
2.4857
2.4885
Tuesday 8 January 2019 (08/01/2019)
2.4793
2.4717
2.4729
2.4717
2.4723
Monday 7 January 2019 (07/01/2019)
2.4775
2.4803
2.4851
2.4788
2.4820
Friday 4 January 2019 (04/01/2019)
2.4585
2.4742
2.4669
2.4604
2.4637
Thursday 3 January 2019 (03/01/2019)
2.4415
2.4582
2.4461
2.4451
2.4456
Wednesday 2 January 2019 (02/01/2019)
2.4649
2.4506
2.4661
2.4596
2.4629
Tuesday 1 January 2019 (01/01/2019)
2.4688
2.4611
2.4757
2.4630
2.4694