New Zealand Dollar-United Arab Emirates Dirham History: 2018

Go
Set Alert Set Alert

Daily NZD/AED rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.7234, reached on 31/01/2018

The lowest level of 2018 was 2.3604 reached 08/10/2018

The average level of 2018 was 2.543

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/AED Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4633
2.4747
2.4671
2.4604
2.4638
Friday 28 December 2018 (28/12/2018)
2.4618
2.4642
2.4635
2.4590
2.4613
Thursday 27 December 2018 (27/12/2018)
2.4771
2.4609
2.4705
2.4606
2.4656
Wednesday 26 December 2018 (26/12/2018)
2.4728
2.4736
2.4757
2.4671
2.4714
Tuesday 25 December 2018 (25/12/2018)
2.4823
2.4849
2.4801
2.4738
2.4770
Monday 24 December 2018 (24/12/2018)
2.4679
2.4798
2.4781
2.4678
2.4730
Friday 21 December 2018 (21/12/2018)
2.4892
2.4656
2.4850
2.4727
2.4789
Thursday 20 December 2018 (20/12/2018)
2.4875
2.4861
2.4920
2.4754
2.4837
Wednesday 19 December 2018 (19/12/2018)
2.5182
2.4871
2.5187
2.4936
2.5062
Tuesday 18 December 2018 (18/12/2018)
2.5068
2.5158
2.5205
2.5198
2.5202
Monday 17 December 2018 (17/12/2018)
2.4933
2.5009
2.5044
2.4958
2.5001
Friday 14 December 2018 (14/12/2018)
2.5152
2.4980
2.4983
2.4957
2.4970
Thursday 13 December 2018 (13/12/2018)
2.5172
2.5182
2.5243
2.5200
2.5222
Wednesday 12 December 2018 (12/12/2018)
2.5300
2.5210
2.5311
2.5171
2.5241
Tuesday 11 December 2018 (11/12/2018)
2.5243
2.5286
2.5300
2.5219
2.5260
Monday 10 December 2018 (10/12/2018)
2.5151
2.5249
2.5317
2.5192
2.5255
Friday 7 December 2018 (07/12/2018)
2.5270
2.5271
2.5263
2.5215
2.5239
Thursday 6 December 2018 (06/12/2018)
2.5299
2.5268
2.5285
2.5236
2.5261
Wednesday 5 December 2018 (05/12/2018)
2.5485
2.5326
2.5433
2.5366
2.5400
Tuesday 4 December 2018 (04/12/2018)
2.5439
2.5483
2.5551
2.5517
2.5534
Monday 3 December 2018 (03/12/2018)
2.5408
2.5443
2.5466
2.5388
2.5427

November

Friday 30 November 2018 (30/11/2018)
2.5206
2.5275
2.5265
2.5177
2.5221
Thursday 29 November 2018 (29/11/2018)
2.5220
2.5207
2.5239
2.5137
2.5188
Wednesday 28 November 2018 (28/11/2018)
2.4964
2.5238
2.5128
2.5013
2.5071
Tuesday 27 November 2018 (27/11/2018)
2.4883
2.4959
2.4953
2.4819
2.4886
Monday 26 November 2018 (26/11/2018)
2.4861
2.4886
2.4975
2.4952
2.4964
Friday 23 November 2018 (23/11/2018)
2.5014
2.4896
2.4966
2.4945
2.4956
Thursday 22 November 2018 (22/11/2018)
2.5081
2.5008
2.5101
2.4935
2.5018
Wednesday 21 November 2018 (21/11/2018)
2.4946
2.5071
2.5135
2.4973
2.5054
Tuesday 20 November 2018 (20/11/2018)
2.5115
2.4942
2.5125
2.5077
2.5101
Monday 19 November 2018 (19/11/2018)
2.5206
2.5121
2.5187
2.5075
2.5131
Friday 16 November 2018 (16/11/2018)
2.5098
2.5275
2.5205
2.5071
2.5138
Thursday 15 November 2018 (15/11/2018)
2.4945
2.5062
2.5100
2.4977
2.5039
Wednesday 14 November 2018 (14/11/2018)
2.4838
2.4966
2.4947
2.4888
2.4918
Tuesday 13 November 2018 (13/11/2018)
2.4686
2.4906
2.4827
2.4776
2.4802
Monday 12 November 2018 (12/11/2018)
2.4729
2.4663
2.4726
2.4716
2.4721
Friday 9 November 2018 (09/11/2018)
2.4789
2.4773
2.4773
2.4749
2.4761
Thursday 8 November 2018 (08/11/2018)
2.4907
2.4790
2.4890
2.4880
2.4885
Wednesday 7 November 2018 (07/11/2018)
2.4785
2.4919
2.4930
2.4827
2.4879
Tuesday 6 November 2018 (06/11/2018)
2.4454
2.4717
2.4684
2.4487
2.4586
Monday 5 November 2018 (05/11/2018)
2.4408
2.4461
2.4452
2.4440
2.4446
Friday 2 November 2018 (02/11/2018)
2.4408
2.4434
2.4488
2.4481
2.4485
Thursday 1 November 2018 (01/11/2018)
2.4111
2.4413
2.4317
2.4258
2.4288

October

Wednesday 31 October 2018 (31/10/2018)
2.4089
2.3971
2.4126
2.3983
2.4055
Tuesday 30 October 2018 (30/10/2018)
2.3977
2.4089
2.4101
2.3962
2.4032
Monday 29 October 2018 (29/10/2018)
2.3961
2.3974
2.4021
2.3952
2.3987
Friday 26 October 2018 (26/10/2018)
2.3975
2.3927
2.3932
2.3782
2.3857
Thursday 25 October 2018 (25/10/2018)
2.3914
2.3971
2.3988
2.3919
2.3954
Wednesday 24 October 2018 (24/10/2018)
2.4076
2.3905
2.4048
2.4003
2.4026
Tuesday 23 October 2018 (23/10/2018)
2.4065
2.4075
2.4075
2.4027
2.4051
Monday 22 October 2018 (22/10/2018)
2.4222
2.4069
2.4213
2.4153
2.4183
Friday 19 October 2018 (19/10/2018)
2.4013
2.4207
2.4242
2.4111
2.4177
Thursday 18 October 2018 (18/10/2018)
2.4036
2.4017
2.4065
2.4057
2.4061
Wednesday 17 October 2018 (17/10/2018)
2.4181
2.4054
2.4169
2.4163
2.4166
Tuesday 16 October 2018 (16/10/2018)
2.4138
2.4171
2.4184
2.4158
2.4171
Monday 15 October 2018 (15/10/2018)
2.3879
2.4138
2.4132
2.3974
2.4053
Friday 12 October 2018 (12/10/2018)
2.3963
2.3897
2.3971
2.3906
2.3939
Thursday 11 October 2018 (11/10/2018)
2.3724
2.3964
2.3964
2.3776
2.3870
Wednesday 10 October 2018 (10/10/2018)
2.3812
2.3719
2.3851
2.3704
2.3778
Tuesday 9 October 2018 (09/10/2018)
2.3689
2.3796
2.3715
2.3677
2.3696
Monday 8 October 2018 (08/10/2018)
2.3643
2.3690
2.3716
2.3604
2.3660
Friday 5 October 2018 (05/10/2018)
2.3802
2.3654
2.3799
2.3642
2.3721
Thursday 4 October 2018 (04/10/2018)
2.3879
2.3798
2.3866
2.3809
2.3838
Wednesday 3 October 2018 (03/10/2018)
2.4198
2.3898
2.4155
2.4014
2.4085
Tuesday 2 October 2018 (02/10/2018)
2.4257
2.4199
2.4249
2.4229
2.4239
Monday 1 October 2018 (01/10/2018)
2.4317
2.4252
2.4322
2.4240
2.4281

September

Friday 28 September 2018 (28/09/2018)
2.4300
2.4341
2.4338
2.4249
2.4294
Thursday 27 September 2018 (27/09/2018)
2.4464
2.4305
2.4421
2.4383
2.4402
Wednesday 26 September 2018 (26/09/2018)
2.4402
2.4464
2.4509
2.4421
2.4465
Tuesday 25 September 2018 (25/09/2018)
2.4393
2.4406
2.4428
2.4379
2.4404
Monday 24 September 2018 (24/09/2018)
2.4538
2.4390
2.4543
2.4456
2.4500
Friday 21 September 2018 (21/09/2018)
2.4540
2.4571
2.4555
2.4539
2.4547
Thursday 20 September 2018 (20/09/2018)
2.4394
2.4538
2.4490
2.4435
2.4463
Wednesday 19 September 2018 (19/09/2018)
2.4198
2.4399
2.4398
2.4229
2.4314
Tuesday 18 September 2018 (18/09/2018)
2.4104
2.4162
2.4235
2.4143
2.4189
Monday 17 September 2018 (17/09/2018)
2.4016
2.4117
2.4133
2.4099
2.4116
Friday 14 September 2018 (14/09/2018)
2.4140
2.4046
2.4272
2.4134
2.4203
Thursday 13 September 2018 (13/09/2018)
2.4092
2.4133
2.4118
2.4095
2.4107
Wednesday 12 September 2018 (12/09/2018)
2.3928
2.4105
2.4013
2.3974
2.3994
Tuesday 11 September 2018 (11/09/2018)
2.3943
2.3930
2.3956
2.3954
2.3955
Monday 10 September 2018 (10/09/2018)
2.4002
2.3951
2.3987
2.3956
2.3972
Friday 7 September 2018 (07/09/2018)
2.4177
2.4030
2.4205
2.4040
2.4123
Thursday 6 September 2018 (06/09/2018)
2.4237
2.4179
2.4256
2.4213
2.4235
Wednesday 5 September 2018 (05/09/2018)
2.4060
2.4229
2.4145
2.4112
2.4129
Tuesday 4 September 2018 (04/09/2018)
2.4256
2.4055
2.4180
2.4063
2.4122
Monday 3 September 2018 (03/09/2018)
2.4265
2.4274
2.4311
2.4226
2.4269

August

Friday 31 August 2018 (31/08/2018)
2.4419
2.4306
2.4441
2.4383
2.4412
Thursday 30 August 2018 (30/08/2018)
2.4655
2.4413
2.4575
2.4423
2.4499
Wednesday 29 August 2018 (29/08/2018)
2.4665
2.4647
2.4645
2.4633
2.4639
Tuesday 28 August 2018 (28/08/2018)
2.4617
2.4659
2.4690
2.4635
2.4663
Monday 27 August 2018 (27/08/2018)
2.4607
2.4618
2.4584
2.4568
2.4576
Friday 24 August 2018 (24/08/2018)
2.4335
2.4555
2.4524
2.4427
2.4476
Thursday 23 August 2018 (23/08/2018)
2.4597
2.4347
2.4510
2.4449
2.4480
Wednesday 22 August 2018 (22/08/2018)
2.4615
2.4609
2.4608
2.4604
2.4606
Tuesday 21 August 2018 (21/08/2018)
2.4385
2.4612
2.4480
2.4409
2.4445
Monday 20 August 2018 (20/08/2018)
2.4325
2.4380
2.4358
2.4324
2.4341
Friday 17 August 2018 (17/08/2018)
2.4180
2.4367
2.4343
2.4236
2.4290
Thursday 16 August 2018 (16/08/2018)
2.4088
2.4194
2.4216
2.4190
2.4203
Wednesday 15 August 2018 (15/08/2018)
2.4133
2.4086
2.4103
2.4065
2.4084
Tuesday 14 August 2018 (14/08/2018)
2.4146
2.4134
2.4191
2.4191
2.4191
Monday 13 August 2018 (13/08/2018)
2.4186
2.4152
2.4187
2.4156
2.4172
Friday 10 August 2018 (10/08/2018)
2.4268
2.4175
2.4255
2.4216
2.4236
Thursday 9 August 2018 (09/08/2018)
2.4585
2.4263
2.4489
2.4368
2.4429
Wednesday 8 August 2018 (08/08/2018)
2.4759
2.4600
2.4768
2.4715
2.4742
Tuesday 7 August 2018 (07/08/2018)
2.4718
2.4740
2.4812
2.4737
2.4775
Monday 6 August 2018 (06/08/2018)
2.4764
2.4717
2.4754
2.4722
2.4738
Friday 3 August 2018 (03/08/2018)
2.4740
2.4812
2.4791
2.4753
2.4772
Thursday 2 August 2018 (02/08/2018)
2.4950
2.4747
2.4866
2.4822
2.4844
Wednesday 1 August 2018 (01/08/2018)
2.4983
2.4947
2.4987
2.4960
2.4974

July

Tuesday 31 July 2018 (31/07/2018)
2.5065
2.4985
2.5075
2.5032
2.5054
Monday 30 July 2018 (30/07/2018)
2.4953
2.5060
2.5044
2.5008
2.5026
Friday 27 July 2018 (27/07/2018)
2.4929
2.4938
2.4973
2.4902
2.4938
Thursday 26 July 2018 (26/07/2018)
2.5136
2.4915
2.5039
2.4982
2.5011
Wednesday 25 July 2018 (25/07/2018)
2.4979
2.5124
2.5061
2.5025
2.5043
Tuesday 24 July 2018 (24/07/2018)
2.4905
2.4966
2.4977
2.4927
2.4952
Monday 23 July 2018 (23/07/2018)
2.5046
2.4916
2.4986
2.4970
2.4978
Friday 20 July 2018 (20/07/2018)
2.4778
2.5005
2.4948
2.4866
2.4907
Thursday 19 July 2018 (19/07/2018)
2.4938
2.4774
2.4819
2.4785
2.4802
Wednesday 18 July 2018 (18/07/2018)
2.4866
2.4943
2.4911
2.4809
2.4860
Tuesday 17 July 2018 (17/07/2018)
2.4917
2.4878
2.4957
2.4931
2.4944
Monday 16 July 2018 (16/07/2018)
2.4837
2.4922
2.4907
2.4883
2.4895
Friday 13 July 2018 (13/07/2018)
2.4875
2.4817
2.4803
2.4785
2.4794
Thursday 12 July 2018 (12/07/2018)
2.4801
2.4919
2.4942
2.4856
2.4899
Wednesday 11 July 2018 (11/07/2018)
2.5038
2.4809
2.4956
2.4931
2.4944
Tuesday 10 July 2018 (10/07/2018)
2.5148
2.5032
2.5149
2.5045
2.5097
Monday 9 July 2018 (09/07/2018)
2.5096
2.5144
2.5131
2.5105
2.5118
Friday 6 July 2018 (06/07/2018)
2.4963
2.5076
2.5069
2.5037
2.5053
Thursday 5 July 2018 (05/07/2018)
2.4823
2.4952
2.4956
2.4873
2.4915
Wednesday 4 July 2018 (04/07/2018)
2.4796
2.4832
2.4854
2.4812
2.4833
Tuesday 3 July 2018 (03/07/2018)
2.4647
2.4794
2.4730
2.4716
2.4723
Monday 2 July 2018 (02/07/2018)
2.4893
2.4641
2.4774
2.4722
2.4748

June

Friday 29 June 2018 (29/06/2018)
2.4802
2.4851
2.4844
2.4834
2.4839
Thursday 28 June 2018 (28/06/2018)
2.4933
2.4806
2.4850
2.4830
2.4840
Wednesday 27 June 2018 (27/06/2018)
2.5154
2.4931
2.5033
2.5011
2.5022
Tuesday 26 June 2018 (26/06/2018)
2.5302
2.5164
2.5246
2.5227
2.5237
Monday 25 June 2018 (25/06/2018)
2.5391
2.5310
2.5369
2.5299
2.5334
Friday 22 June 2018 (22/06/2018)
2.5234
2.5361
2.5409
2.5348
2.5379
Thursday 21 June 2018 (21/06/2018)
2.5219
2.5230
2.5206
2.5164
2.5185
Wednesday 20 June 2018 (20/06/2018)
2.5361
2.5232
2.5388
2.5249
2.5319
Tuesday 19 June 2018 (19/06/2018)
2.5451
2.5364
2.5368
2.5349
2.5359
Monday 18 June 2018 (18/06/2018)
2.5479
2.5433
2.5553
2.5422
2.5488
Friday 15 June 2018 (15/06/2018)
2.5568
2.5526
2.5547
2.5487
2.5517
Thursday 14 June 2018 (14/06/2018)
2.5791
2.5582
2.5767
2.5727
2.5747
Wednesday 13 June 2018 (13/06/2018)
2.5733
2.5789
2.5865
2.5736
2.5801
Tuesday 12 June 2018 (12/06/2018)
2.5771
2.5731
2.5857
2.5795
2.5826
Monday 11 June 2018 (11/06/2018)
2.5827
2.5780
2.5836
2.5830
2.5833
Friday 8 June 2018 (08/06/2018)
2.5773
2.5875
2.5822
2.5757
2.5790
Thursday 7 June 2018 (07/06/2018)
2.5848
2.5794
2.5870
2.5869
2.5870
Wednesday 6 June 2018 (06/06/2018)
2.5819
2.5844
2.5895
2.5836
2.5866
Tuesday 5 June 2018 (05/06/2018)
2.5823
2.5818
2.5861
2.5811
2.5836
Monday 4 June 2018 (04/06/2018)
2.5625
2.5819
2.5861
2.5708
2.5785
Friday 1 June 2018 (01/06/2018)
2.5734
2.5624
2.5745
2.5547
2.5646

May

Thursday 31 May 2018 (31/05/2018)
2.5645
2.5751
2.5778
2.5685
2.5732
Wednesday 30 May 2018 (30/05/2018)
2.5300
2.5658
2.5645
2.5375
2.5510
Tuesday 29 May 2018 (29/05/2018)
2.5482
2.5306
2.5444
2.5406
2.5425
Monday 28 May 2018 (28/05/2018)
2.5477
2.5480
2.5528
2.5475
2.5502
Friday 25 May 2018 (25/05/2018)
2.5452
2.5408
2.5461
2.5439
2.5450
Thursday 24 May 2018 (24/05/2018)
2.5435
2.5451
2.5458
2.5405
2.5432
Wednesday 23 May 2018 (23/05/2018)
2.5498
2.5418
2.5378
2.5376
2.5377
Tuesday 22 May 2018 (22/05/2018)
2.5533
2.5480
2.5574
2.5527
2.5551
Monday 21 May 2018 (21/05/2018)
2.5396
2.5533
2.5504
2.5349
2.5427
Friday 18 May 2018 (18/05/2018)
2.5278
2.5427
2.5418
2.5280
2.5349
Thursday 17 May 2018 (17/05/2018)
2.5351
2.5296
2.5331
2.5296
2.5314
Wednesday 16 May 2018 (16/05/2018)
2.5207
2.5315
2.5346
2.5225
2.5286
Tuesday 15 May 2018 (15/05/2018)
2.5403
2.5219
2.5295
2.5280
2.5288
Monday 14 May 2018 (14/05/2018)
2.5592
2.5406
2.5603
2.5449
2.5526
Friday 11 May 2018 (11/05/2018)
2.5577
2.5595
2.5603
2.5597
2.5600
Thursday 10 May 2018 (10/05/2018)
2.5455
2.5561
2.5531
2.5426
2.5479
Wednesday 9 May 2018 (09/05/2018)
2.5593
2.5471
2.5614
2.5548
2.5581
Tuesday 8 May 2018 (08/05/2018)
2.5787
2.5591
2.5689
2.5629
2.5659
Monday 7 May 2018 (07/05/2018)
2.5779
2.5779
2.5797
2.5768
2.5783
Friday 4 May 2018 (04/05/2018)
2.5856
2.5805
2.5775
2.5768
2.5772
Thursday 3 May 2018 (03/05/2018)
2.5692
2.5854
2.5855
2.5767
2.5811
Wednesday 2 May 2018 (02/05/2018)
2.5714
2.5687
2.5765
2.5737
2.5751
Tuesday 1 May 2018 (01/05/2018)
2.5848
2.5725
2.5834
2.5730
2.5782

April

Monday 30 April 2018 (30/04/2018)
2.6004
2.5843
2.5960
2.5852
2.5906
Friday 27 April 2018 (27/04/2018)
2.5942
2.5999
2.6020
2.5896
2.5958
Thursday 26 April 2018 (26/04/2018)
2.5976
2.5948
2.5996
2.5942
2.5969
Wednesday 25 April 2018 (25/04/2018)
2.6133
2.5986
2.6020
2.6020
2.6020
Tuesday 24 April 2018 (24/04/2018)
2.6262
2.6114
2.6250
2.6111
2.6181
Monday 23 April 2018 (23/04/2018)
2.6452
2.6264
2.6404
2.6328
2.6366
Friday 20 April 2018 (20/04/2018)
2.6651
2.6480
2.6532
2.6529
2.6531
Thursday 19 April 2018 (19/04/2018)
2.6894
2.6660
2.6794
2.6734
2.6764
Wednesday 18 April 2018 (18/04/2018)
2.6955
2.6904
2.6962
2.6894
2.6928
Tuesday 17 April 2018 (17/04/2018)
2.7049
2.6952
2.6982
2.6979
2.6981
Monday 16 April 2018 (16/04/2018)
2.6987
2.7048
2.7023
2.6993
2.7008
Friday 13 April 2018 (13/04/2018)
2.7099
2.7044
2.7159
2.6995
2.7077
Thursday 12 April 2018 (12/04/2018)
2.7058
2.7086
2.7146
2.7083
2.7115
Wednesday 11 April 2018 (11/04/2018)
2.7072
2.7043
2.7072
2.7015
2.7044
Tuesday 10 April 2018 (10/04/2018)
2.6834
2.7059
2.6993
2.6926
2.6960
Monday 9 April 2018 (09/04/2018)
2.6718
2.6832
2.6825
2.6791
2.6808
Friday 6 April 2018 (06/04/2018)
2.6672
2.6680
2.6682
2.6643
2.6663
Thursday 5 April 2018 (05/04/2018)
2.6878
2.6665
2.6787
2.6771
2.6779
Wednesday 4 April 2018 (04/04/2018)
2.6671
2.6880
2.6854
2.6672
2.6763
Tuesday 3 April 2018 (03/04/2018)
2.6450
2.6657
2.6655
2.6495
2.6575
Monday 2 April 2018 (02/04/2018)
2.6564
2.6454
2.6572
2.6506
2.6539

March

Friday 30 March 2018 (30/03/2018)
2.6547
2.6630
2.6647
2.6579
2.6613
Thursday 29 March 2018 (29/03/2018)
2.6481
2.6551
2.6603
2.6415
2.6509
Wednesday 28 March 2018 (28/03/2018)
2.6698
2.6479
2.6666
2.6573
2.6620
Tuesday 27 March 2018 (27/03/2018)
2.6812
2.6674
2.6768
2.6733
2.6751
Monday 26 March 2018 (26/03/2018)
2.6593
2.6814
2.6761
2.6739
2.6750
Friday 23 March 2018 (23/03/2018)
2.6499
2.6569
2.6631
2.6586
2.6609
Thursday 22 March 2018 (22/03/2018)
2.6600
2.6504
2.6573
2.6534
2.6554
Wednesday 21 March 2018 (21/03/2018)
2.6377
2.6550
2.6444
2.6400
2.6422
Tuesday 20 March 2018 (20/03/2018)
2.6600
2.6356
2.6541
2.6444
2.6493
Monday 19 March 2018 (19/03/2018)
2.6526
2.6602
2.6506
2.6472
2.6489
Friday 16 March 2018 (16/03/2018)
2.6684
2.6504
2.6691
2.6536
2.6614
Thursday 15 March 2018 (15/03/2018)
2.6865
2.6695
2.6875
2.6769
2.6822
Wednesday 14 March 2018 (14/03/2018)
2.6929
2.6849
2.6914
2.6856
2.6885
Tuesday 13 March 2018 (13/03/2018)
2.6811
2.6922
2.6930
2.6930
2.6930
Monday 12 March 2018 (12/03/2018)
2.6841
2.6811
2.6894
2.6781
2.6838
Friday 9 March 2018 (09/03/2018)
2.6656
2.6758
2.6754
2.6740
2.6747
Thursday 8 March 2018 (08/03/2018)
2.6769
2.6682
2.6720
2.6681
2.6701
Wednesday 7 March 2018 (07/03/2018)
2.6747
2.6755
2.6767
2.6691
2.6729
Tuesday 6 March 2018 (06/03/2018)
2.6541
2.6745
2.6713
2.6648
2.6681
Monday 5 March 2018 (05/03/2018)
2.6571
2.6532
2.6536
2.6530
2.6533
Friday 2 March 2018 (02/03/2018)
2.6678
2.6562
2.6731
2.6522
2.6627
Thursday 1 March 2018 (01/03/2018)
2.6459
2.6661
2.6603
2.6447
2.6525

February

Wednesday 28 February 2018 (28/02/2018)
2.6586
2.6465
2.6499
2.6492
2.6496
Tuesday 27 February 2018 (27/02/2018)
2.6782
2.6572
2.6712
2.6685
2.6699
Monday 26 February 2018 (26/02/2018)
2.6757
2.6777
2.6874
2.6868
2.6871
Friday 23 February 2018 (23/02/2018)
2.6896
2.6792
2.6876
2.6749
2.6813
Thursday 22 February 2018 (22/02/2018)
2.6857
2.6898
2.6979
2.6918
2.6949
Wednesday 21 February 2018 (21/02/2018)
2.6957
2.6876
2.6980
2.6966
2.6973
Tuesday 20 February 2018 (20/02/2018)
2.7043
2.6954
2.7021
2.7008
2.7015
Monday 19 February 2018 (19/02/2018)
2.7153
2.7047
2.7109
2.7063
2.7086
Friday 16 February 2018 (16/02/2018)
2.7166
2.7147
2.7199
2.7144
2.7172
Thursday 15 February 2018 (15/02/2018)
2.7058
2.7149
2.7151
2.7125
2.7138
Wednesday 14 February 2018 (14/02/2018)
2.6741
2.7076
2.6949
2.6818
2.6884
Tuesday 13 February 2018 (13/02/2018)
2.6644
2.6745
2.6796
2.6713
2.6755
Monday 12 February 2018 (12/02/2018)
2.6616
2.6656
2.6651
2.6594
2.6623
Friday 9 February 2018 (09/02/2018)
2.6524
2.6640
2.6633
2.6518
2.6576
Thursday 8 February 2018 (08/02/2018)
2.6546
2.6514
2.6545
2.6521
2.6533
Wednesday 7 February 2018 (07/02/2018)
2.6920
2.6540
2.6834
2.6688
2.6761
Tuesday 6 February 2018 (06/02/2018)
2.6740
2.6915
2.6830
2.6693
2.6762
Monday 5 February 2018 (05/02/2018)
2.6761
2.6727
2.6785
2.6762
2.6774
Friday 2 February 2018 (02/02/2018)
2.7184
2.6816
2.7047
2.6894
2.6971
Thursday 1 February 2018 (01/02/2018)
2.7090
2.7166
2.7031
2.7005
2.7018

January

Wednesday 31 January 2018 (31/01/2018)
2.6958
2.7094
2.7234
2.7041
2.7138
Tuesday 30 January 2018 (30/01/2018)
2.6886
2.6943
2.6907
2.6860
2.6884
Monday 29 January 2018 (29/01/2018)
2.7047
2.6895
2.6938
2.6902
2.6920
Friday 26 January 2018 (26/01/2018)
2.6866
2.7082
2.7047
2.7009
2.7028
Thursday 25 January 2018 (25/01/2018)
2.6960
2.6844
2.7006
2.6958
2.6982
Wednesday 24 January 2018 (24/01/2018)
2.7015
2.6983
2.7036
2.6929
2.6983
Tuesday 23 January 2018 (23/01/2018)
2.6891
2.7016
2.6963
2.6934
2.6949
Monday 22 January 2018 (22/01/2018)
2.6779
2.6880
2.6860
2.6859
2.6860
Friday 19 January 2018 (19/01/2018)
2.6796
2.6768
2.6804
2.6753
2.6779
Thursday 18 January 2018 (18/01/2018)
2.6700
2.6795
2.6772
2.6767
2.6770
Wednesday 17 January 2018 (17/01/2018)
2.6684
2.6673
2.6855
2.6704
2.6780
Tuesday 16 January 2018 (16/01/2018)
2.6800
2.6690
2.6744
2.6685
2.6715
Monday 15 January 2018 (15/01/2018)
2.6629
2.6801
2.6763
2.6757
2.6760
Friday 12 January 2018 (12/01/2018)
2.6702
2.6671
2.6685
2.6594
2.6640
Thursday 11 January 2018 (11/01/2018)
2.6469
2.6667
2.6559
2.6479
2.6519
Wednesday 10 January 2018 (10/01/2018)
2.6245
2.6454
2.6469
2.6282
2.6376
Tuesday 9 January 2018 (09/01/2018)
2.6346
2.6239
2.6410
2.6307
2.6359
Monday 8 January 2018 (08/01/2018)
2.6333
2.6349
2.6391
2.6315
2.6353
Friday 5 January 2018 (05/01/2018)
2.6305
2.6353
2.6422
2.6265
2.6344
Thursday 4 January 2018 (04/01/2018)
2.6022
2.6278
2.6223
2.6057
2.6140
Wednesday 3 January 2018 (03/01/2018)
2.6072
2.6031
2.6086
2.5998
2.6042
Tuesday 2 January 2018 (02/01/2018)
2.6037
2.6070
2.6160
2.6082
2.6121
Monday 1 January 2018 (01/01/2018)
2.6070
2.6041
2.6113
2.5960
2.6037