New Zealand Dollar-United Arab Emirates Dirham History: 2017

Go
Set Alert Set Alert

Daily NZD/AED rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 9.7578, reached on 17/05/2017

The lowest level of 2017 was 2.4773 reached 15/05/2017

The average level of 2017 was 2.667

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/AED Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6067
2.6050
2.6090
2.6058
2.6074
Thursday 28 December 2017 (28/12/2017)
2.5971
2.6049
2.6008
2.6008
2.6008
Wednesday 27 December 2017 (27/12/2017)
2.5816
2.5977
2.5932
2.5922
2.5927
Tuesday 26 December 2017 (26/12/2017)
2.5802
2.5831
2.5819
2.5783
2.5801
Monday 25 December 2017 (25/12/2017)
2.5755
2.5806
2.5873
2.5773
2.5823
Friday 22 December 2017 (22/12/2017)
2.5755
2.5793
2.5905
2.5704
2.5805
Thursday 21 December 2017 (21/12/2017)
2.5762
2.5764
2.5747
2.5696
2.5722
Wednesday 20 December 2017 (20/12/2017)
2.5595
2.5766
2.5771
2.5577
2.5674
Tuesday 19 December 2017 (19/12/2017)
2.5673
2.5603
2.5721
2.5601
2.5661
Monday 18 December 2017 (18/12/2017)
2.5713
2.5700
2.5775
2.5736
2.5756
Friday 15 December 2017 (15/12/2017)
2.5672
2.5699
2.5772
2.5663
2.5718
Thursday 14 December 2017 (14/12/2017)
2.5802
2.5671
2.5785
2.5664
2.5725
Wednesday 13 December 2017 (13/12/2017)
2.5473
2.5799
2.5686
2.5596
2.5641
Tuesday 12 December 2017 (12/12/2017)
2.5368
2.5475
2.5488
2.5403
2.5446
Monday 11 December 2017 (11/12/2017)
2.5145
2.5375
2.5412
2.5133
2.5273
Friday 8 December 2017 (08/12/2017)
2.5036
2.5137
2.5137
2.5101
2.5119
Thursday 7 December 2017 (07/12/2017)
2.5275
2.5072
2.5280
2.5076
2.5178
Wednesday 6 December 2017 (06/12/2017)
2.5252
2.5285
2.5376
2.5267
2.5322
Tuesday 5 December 2017 (05/12/2017)
2.5221
2.5244
2.5322
2.5180
2.5251
Monday 4 December 2017 (04/12/2017)
2.5156
2.5222
2.5223
2.5165
2.5194
Friday 1 December 2017 (01/12/2017)
2.5087
2.5333
2.5369
2.5073
2.5221

November

Thursday 30 November 2017 (30/11/2017)
2.5239
2.5076
2.5239
2.5078
2.5159
Wednesday 29 November 2017 (29/11/2017)
2.5338
2.5289
2.5361
2.5318
2.5340
Tuesday 28 November 2017 (28/11/2017)
2.5417
2.5329
2.5463
2.5339
2.5401
Monday 27 November 2017 (27/11/2017)
2.5232
2.5412
2.5416
2.5282
2.5349
Friday 24 November 2017 (24/11/2017)
2.5285
2.5292
2.5312
2.5269
2.5291
Thursday 23 November 2017 (23/11/2017)
2.5245
2.5308
2.5319
2.5233
2.5276
Wednesday 22 November 2017 (22/11/2017)
2.5154
2.5246
2.5184
2.5118
2.5151
Tuesday 21 November 2017 (21/11/2017)
2.5027
2.5134
2.5100
2.4956
2.5028
Monday 20 November 2017 (20/11/2017)
2.4989
2.5007
2.5116
2.5047
2.5082
Friday 17 November 2017 (17/11/2017)
2.5189
2.5055
2.5160
2.4927
2.5044
Thursday 16 November 2017 (16/11/2017)
2.5242
2.5171
2.5194
2.5116
2.5155
Wednesday 15 November 2017 (15/11/2017)
2.5264
2.5241
2.5352
2.5281
2.5317
Tuesday 14 November 2017 (14/11/2017)
2.5327
2.5272
2.5291
2.5260
2.5276
Monday 13 November 2017 (13/11/2017)
2.5434
2.5332
2.5420
2.5355
2.5388
Friday 10 November 2017 (10/11/2017)
2.5509
2.5474
2.5530
2.5450
2.5490
Thursday 9 November 2017 (09/11/2017)
2.5553
2.5502
2.5598
2.5481
2.5540
Wednesday 8 November 2017 (08/11/2017)
2.5382
2.5549
2.5571
2.5337
2.5454
Tuesday 7 November 2017 (07/11/2017)
2.5490
2.5384
2.5453
2.5352
2.5403
Monday 6 November 2017 (06/11/2017)
2.5343
2.5488
2.5406
2.5371
2.5389
Friday 3 November 2017 (03/11/2017)
2.5383
2.5371
2.5468
2.5425
2.5447
Thursday 2 November 2017 (02/11/2017)
2.5317
2.5389
2.5432
2.5371
2.5402
Wednesday 1 November 2017 (01/11/2017)
2.5351
2.5306
2.5355
2.5313
2.5334

October

Tuesday 31 October 2017 (31/10/2017)
2.5231
2.5351
2.5236
2.5111
2.5174
Monday 30 October 2017 (30/10/2017)
2.5207
2.5265
2.5198
2.5160
2.5179
Friday 27 October 2017 (27/10/2017)
2.5121
2.5256
2.5205
2.5070
2.5138
Thursday 26 October 2017 (26/10/2017)
2.5301
2.5144
2.5243
2.5179
2.5211
Wednesday 25 October 2017 (25/10/2017)
2.5359
2.5297
2.5393
2.5204
2.5299
Tuesday 24 October 2017 (24/10/2017)
2.5640
2.5358
2.5531
2.5458
2.5495
Monday 23 October 2017 (23/10/2017)
2.5489
2.5640
2.5612
2.5529
2.5571
Friday 20 October 2017 (20/10/2017)
2.5820
2.5591
2.5705
2.5567
2.5636
Thursday 19 October 2017 (19/10/2017)
2.6280
2.5824
2.6192
2.5812
2.6002
Wednesday 18 October 2017 (18/10/2017)
2.6350
2.6269
2.6265
2.6224
2.6245
Tuesday 17 October 2017 (17/10/2017)
2.6388
2.6348
2.6340
2.6319
2.6330
Monday 16 October 2017 (16/10/2017)
2.6358
2.6388
2.6488
2.6349
2.6419
Friday 13 October 2017 (13/10/2017)
2.6187
2.6352
2.6420
2.6254
2.6337
Thursday 12 October 2017 (12/10/2017)
2.6068
2.6193
2.6118
2.6087
2.6103
Wednesday 11 October 2017 (11/10/2017)
2.5979
2.6038
2.6004
2.5987
2.5996
Tuesday 10 October 2017 (10/10/2017)
2.5945
2.5973
2.5987
2.5977
2.5982
Monday 9 October 2017 (09/10/2017)
2.5966
2.5940
2.5997
2.5987
2.5992
Friday 6 October 2017 (06/10/2017)
2.6125
2.6072
2.6070
2.6059
2.6065
Thursday 5 October 2017 (05/10/2017)
2.6285
2.6133
2.6274
2.6187
2.6231
Wednesday 4 October 2017 (04/10/2017)
2.6303
2.6305
2.6396
2.6304
2.6350
Tuesday 3 October 2017 (03/10/2017)
2.6410
2.6296
2.6379
2.6191
2.6285
Monday 2 October 2017 (02/10/2017)
2.6504
2.6418
2.6477
2.6398
2.6438

September

Friday 29 September 2017 (29/09/2017)
2.6524
2.6407
2.6553
2.6476
2.6515
Thursday 28 September 2017 (28/09/2017)
2.6511
2.6524
2.6481
2.6456
2.6469
Wednesday 27 September 2017 (27/09/2017)
2.6450
2.6496
2.6539
2.6393
2.6466
Tuesday 26 September 2017 (26/09/2017)
2.6707
2.6471
2.6584
2.6499
2.6542
Monday 25 September 2017 (25/09/2017)
2.6773
2.6686
2.6742
2.6651
2.6697
Friday 22 September 2017 (22/09/2017)
2.6845
2.6966
2.6794
2.6949
2.6872
Thursday 21 September 2017 (21/09/2017)
2.7035
2.6823
2.6811
2.7000
2.6906
Wednesday 20 September 2017 (20/09/2017)
2.6877
2.7016
2.6820
2.6989
2.6905
Tuesday 19 September 2017 (19/09/2017)
2.6665
2.6875
2.6706
2.6835
2.6771
Monday 18 September 2017 (18/09/2017)
2.6279
2.6675
2.6645
2.6413
2.6529
Friday 15 September 2017 (15/09/2017)
2.6519
2.6816
2.6629
2.6763
2.6696
Thursday 14 September 2017 (14/09/2017)
2.6611
2.6513
2.6452
2.6617
2.6535
Wednesday 13 September 2017 (13/09/2017)
2.6759
2.6583
2.6692
2.6602
2.6647
Tuesday 12 September 2017 (12/09/2017)
2.6636
2.6758
2.6519
2.6834
2.6677
Monday 11 September 2017 (11/09/2017)
2.6235
2.6641
2.6534
2.6382
2.6458
Friday 8 September 2017 (08/09/2017)
2.6556
2.6681
2.6672
2.6812
2.6742
Thursday 7 September 2017 (07/09/2017)
2.6462
2.6551
2.6477
2.6485
2.6481
Wednesday 6 September 2017 (06/09/2017)
2.6566
2.6448
2.6431
2.6629
2.6530
Tuesday 5 September 2017 (05/09/2017)
2.6301
2.6578
2.6330
2.6589
2.6460
Monday 4 September 2017 (04/09/2017)
2.5843
2.6315
2.6319
2.5888
2.6104
Friday 1 September 2017 (01/09/2017)
2.6366
2.6301
2.6352
2.6327
2.6340

August

Thursday 31 August 2017 (31/08/2017)
2.6464
2.6346
2.6256
2.6355
2.6306
Wednesday 30 August 2017 (30/08/2017)
2.6706
2.6460
2.6564
2.6532
2.6548
Tuesday 29 August 2017 (29/08/2017)
2.6648
2.6646
2.6608
2.6644
2.6626
Monday 28 August 2017 (28/08/2017)
2.5772
2.6640
2.6602
2.5844
2.6223
Friday 25 August 2017 (25/08/2017)
2.6491
2.6604
2.6556
2.6519
2.6538
Thursday 24 August 2017 (24/08/2017)
2.6546
2.6487
2.6446
2.6523
2.6485
Wednesday 23 August 2017 (23/08/2017)
2.6734
2.6549
2.6463
2.6733
2.6598
Tuesday 22 August 2017 (22/08/2017)
2.6897
2.6731
2.6837
2.6798
2.6818
Monday 21 August 2017 (21/08/2017)
2.6286
2.6897
2.6869
2.6349
2.6609
Friday 18 August 2017 (18/08/2017)
2.6735
2.6869
2.6807
2.6844
2.6826
Thursday 17 August 2017 (17/08/2017)
2.6870
2.6755
2.6843
2.6802
2.6823
Wednesday 16 August 2017 (16/08/2017)
2.6573
2.6856
2.6585
2.6702
2.6644
Tuesday 15 August 2017 (15/08/2017)
2.6770
2.6573
2.6646
2.6711
2.6679
Monday 14 August 2017 (14/08/2017)
2.6194
2.6769
2.6744
2.6231
2.6488
Friday 11 August 2017 (11/08/2017)
2.6727
2.6901
2.6770
2.6781
2.6776
Thursday 10 August 2017 (10/08/2017)
2.7050
2.6738
2.6692
2.6967
2.6830
Wednesday 9 August 2017 (09/08/2017)
2.6940
2.6994
2.6862
2.6937
2.6900
Tuesday 8 August 2017 (08/08/2017)
2.7027
2.6930
2.6955
2.6958
2.6957
Monday 7 August 2017 (07/08/2017)
2.6873
2.7031
2.7010
2.6878
2.6944
Friday 4 August 2017 (04/08/2017)
2.7304
2.7239
2.7269
2.7235
2.7252
Thursday 3 August 2017 (03/08/2017)
2.7289
2.7306
2.7204
2.7274
2.7239
Wednesday 2 August 2017 (02/08/2017)
2.7422
2.7300
2.7319
2.7448
2.7384
Tuesday 1 August 2017 (01/08/2017)
2.7602
2.7422
2.7462
2.7576
2.7519

July

Monday 31 July 2017 (31/07/2017)
2.6913
2.7594
2.7546
2.6980
2.7263
Friday 28 July 2017 (28/07/2017)
2.7511
2.7620
2.7488
2.7539
2.7514
Thursday 27 July 2017 (27/07/2017)
2.7625
2.7507
2.7626
2.7563
2.7595
Wednesday 26 July 2017 (26/07/2017)
2.7236
2.7601
2.7420
2.7373
2.7397
Tuesday 25 July 2017 (25/07/2017)
2.7314
2.7236
2.7265
2.7322
2.7294
Monday 24 July 2017 (24/07/2017)
2.6727
2.7320
2.7219
2.6792
2.7006
Friday 21 July 2017 (21/07/2017)
2.7178
2.7399
2.7253
2.7304
2.7279
Thursday 20 July 2017 (20/07/2017)
2.7010
2.7165
2.7064
2.7029
2.7047
Wednesday 19 July 2017 (19/07/2017)
2.7012
2.7014
2.6964
2.7082
2.7023
Tuesday 18 July 2017 (18/07/2017)
2.6862
2.6993
2.6845
2.6932
2.6889
Monday 17 July 2017 (17/07/2017)
2.6280
2.6875
2.6846
2.6325
2.6586
Friday 14 July 2017 (14/07/2017)
2.6886
2.6973
2.6915
2.6912
2.6914
Thursday 13 July 2017 (13/07/2017)
2.6676
2.6894
2.6673
2.7046
2.6860
Wednesday 12 July 2017 (12/07/2017)
2.6527
2.6678
2.6513
2.6667
2.6590
Tuesday 11 July 2017 (11/07/2017)
2.6736
2.6533
2.6513
2.6704
2.6609
Monday 10 July 2017 (10/07/2017)
2.6209
2.6714
2.6654
2.6218
2.6436
Friday 7 July 2017 (07/07/2017)
2.6710
2.6766
2.6700
2.6741
2.6721
Thursday 6 July 2017 (06/07/2017)
2.6760
2.6704
2.6665
2.6754
2.6710
Wednesday 5 July 2017 (05/07/2017)
2.6759
2.6755
2.6686
2.6730
2.6708
Tuesday 4 July 2017 (04/07/2017)
2.6782
2.6786
2.6668
2.6809
2.6739
Monday 3 July 2017 (03/07/2017)
2.6428
2.6797
2.6735
2.6482
2.6609

June

Friday 30 June 2017 (30/06/2017)
2.6810
2.6924
2.6770
2.6939
2.6855
Thursday 29 June 2017 (29/06/2017)
2.6827
2.6810
2.6731
2.6877
2.6804
Wednesday 28 June 2017 (28/06/2017)
2.6697
2.6832
2.6641
2.6833
2.6737
Tuesday 27 June 2017 (27/06/2017)
2.6762
2.6711
2.6684
2.6943
2.6814
Monday 26 June 2017 (26/06/2017)
2.6230
2.6762
2.6714
2.6312
2.6513
Friday 23 June 2017 (23/06/2017)
2.6671
2.6774
2.6712
2.6734
2.6723
Thursday 22 June 2017 (22/06/2017)
2.6541
2.6663
2.6465
2.6693
2.6579
Wednesday 21 June 2017 (21/06/2017)
2.6601
2.6591
2.6483
2.6595
2.6539
Tuesday 20 June 2017 (20/06/2017)
2.6576
2.6581
2.6528
2.6647
2.6588
Monday 19 June 2017 (19/06/2017)
2.6133
2.6570
2.6605
2.6300
2.6453
Friday 16 June 2017 (16/06/2017)
2.6465
2.6647
2.6544
2.6549
2.6547
Thursday 15 June 2017 (15/06/2017)
2.6706
2.6472
2.6467
2.6539
2.6503
Wednesday 14 June 2017 (14/06/2017)
2.6514
2.6694
2.6601
2.6703
2.6652
Tuesday 13 June 2017 (13/06/2017)
2.6438
2.6509
2.6428
2.6548
2.6488
Monday 12 June 2017 (12/06/2017)
2.5978
2.6438
2.6350
2.5990
2.6170
Friday 9 June 2017 (09/06/2017)
2.6521
2.6492
2.6432
2.6508
2.6470
Thursday 8 June 2017 (08/06/2017)
2.6428
2.6507
2.6392
2.6519
2.6456
Wednesday 7 June 2017 (07/06/2017)
2.6388
2.6429
2.6341
2.6458
2.6400
Tuesday 6 June 2017 (06/06/2017)
2.6213
2.6376
2.6190
2.6406
2.6298
Monday 5 June 2017 (05/06/2017)
2.5634
2.6218
2.6099
2.5730
2.5915
Friday 2 June 2017 (02/06/2017)
2.5918
2.6241
2.6066
2.6097
2.6082
Thursday 1 June 2017 (01/06/2017)
2.6024
2.5920
2.5921
2.5964
2.5943

May

Wednesday 31 May 2017 (31/05/2017)
2.6071
2.6002
2.5995
2.6123
2.6059
Tuesday 30 May 2017 (30/05/2017)
2.5915
2.6073
2.5957
2.5946
2.5952
Monday 29 May 2017 (29/05/2017)
2.5608
2.5928
2.5876
2.5698
2.5787
Friday 26 May 2017 (26/05/2017)
2.5782
2.5967
2.5770
2.5963
2.5867
Thursday 25 May 2017 (25/05/2017)
2.5888
2.5779
2.5786
2.5881
2.5834
Wednesday 24 May 2017 (24/05/2017)
2.5756
2.5882
2.5739
2.5823
2.5781
Tuesday 23 May 2017 (23/05/2017)
2.5702
2.5762
2.5709
2.5791
2.5750
Monday 22 May 2017 (22/05/2017)
2.4941
2.5688
2.5502
2.5117
2.5310
Friday 19 May 2017 (19/05/2017)
2.5337
2.5441
2.5333
2.5350
2.5342
Thursday 18 May 2017 (18/05/2017)
2.5501
2.5344
2.5414
2.5404
2.5409
Wednesday 17 May 2017 (17/05/2017)
9.8238
9.7878
9.7578
9.8189
9.7884
Tuesday 16 May 2017 (16/05/2017)
9.8238
9.7878
9.7578
9.8189
9.7884
Monday 15 May 2017 (15/05/2017)
2.4628
2.5268
2.5244
2.4773
2.5009
Friday 12 May 2017 (12/05/2017)
2.5153
2.5212
2.5128
2.5159
2.5144
Thursday 11 May 2017 (11/05/2017)
2.5356
2.5158
2.5056
2.5329
2.5193
Wednesday 10 May 2017 (10/05/2017)
2.5332
2.5377
2.5302
2.5517
2.5410
Tuesday 9 May 2017 (09/05/2017)
2.5364
2.5328
2.5296
2.5349
2.5323
Monday 8 May 2017 (08/05/2017)
2.4801
2.5376
2.5229
2.5092
2.5161
Friday 5 May 2017 (05/05/2017)
2.5224
2.5446
2.5206
2.5388
2.5297
Thursday 4 May 2017 (04/05/2017)
2.5254
2.5217
2.5164
2.5301
2.5233
Wednesday 3 May 2017 (03/05/2017)
2.5467
2.5269
2.5307
2.5501
2.5404
Tuesday 2 May 2017 (02/05/2017)
2.5374
2.5454
2.5364
2.5447
2.5406
Monday 1 May 2017 (01/05/2017)
2.4838
2.5374
2.5203
2.5041
2.5122

April

Friday 28 April 2017 (28/04/2017)
2.5261
2.5237
2.5176
2.5300
2.5238
Thursday 27 April 2017 (27/04/2017)
2.5299
2.5263
2.5201
2.5313
2.5257
Wednesday 26 April 2017 (26/04/2017)
2.5549
2.5295
2.5358
2.5414
2.5386
Tuesday 25 April 2017 (25/04/2017)
2.5772
2.5552
2.5471
2.5753
2.5612
Monday 24 April 2017 (24/04/2017)
2.4906
2.5762
2.5702
2.5119
2.5411
Friday 21 April 2017 (21/04/2017)
2.5751
2.5810
2.5668
2.5810
2.5739
Thursday 20 April 2017 (20/04/2017)
2.5728
2.5748
2.5711
2.5853
2.5782
Wednesday 19 April 2017 (19/04/2017)
2.5852
2.5719
2.5718
2.5848
2.5783
Tuesday 18 April 2017 (18/04/2017)
2.5657
2.5860
2.5824
2.5536
2.5680
Monday 17 April 2017 (17/04/2017)
2.5295
2.5280
2.5250
2.5419
2.5335
Friday 14 April 2017 (14/04/2017)
2.5710
2.5764
2.5633
2.5771
2.5702
Thursday 13 April 2017 (13/04/2017)
2.5623
2.5713
2.5594
2.5730
2.5662
Wednesday 12 April 2017 (12/04/2017)
2.5546
2.5592
2.5485
2.5538
2.5512
Tuesday 11 April 2017 (11/04/2017)
2.5565
2.5550
2.5455
2.5554
2.5505
Monday 10 April 2017 (10/04/2017)
2.5146
2.5575
2.5468
2.5207
2.5338
Friday 7 April 2017 (07/04/2017)
2.5594
2.5529
2.5531
2.5542
2.5537
Thursday 6 April 2017 (06/04/2017)
2.5578
2.5594
2.5553
2.5628
2.5591
Wednesday 5 April 2017 (05/04/2017)
2.5606
2.5593
2.5561
2.5571
2.5566
Tuesday 4 April 2017 (04/04/2017)
2.5756
2.5591
2.5576
2.5727
2.5652
Monday 3 April 2017 (03/04/2017)
2.5355
2.5743
2.5638
2.5355
2.5497

March

Friday 31 March 2017 (31/03/2017)
2.5690
2.5792
2.5627
2.5795
2.5711
Thursday 30 March 2017 (30/03/2017)
2.5825
2.5703
2.5746
2.5733
2.5740
Wednesday 29 March 2017 (29/03/2017)
2.5754
2.5820
2.5696
2.5834
2.5765
Tuesday 28 March 2017 (28/03/2017)
2.5876
2.5756
2.5762
2.5778
2.5770
Monday 27 March 2017 (27/03/2017)
2.5240
2.5879
2.5857
2.5359
2.5608
Friday 24 March 2017 (24/03/2017)
2.5818
2.5817
2.5733
2.5817
2.5775
Thursday 23 March 2017 (23/03/2017)
2.5870
2.5809
2.5806
2.5893
2.5850
Wednesday 22 March 2017 (22/03/2017)
2.5854
2.5865
2.5806
2.5925
2.5866
Tuesday 21 March 2017 (21/03/2017)
2.5910
2.5845
2.5835
2.5897
2.5866
Monday 20 March 2017 (20/03/2017)
2.5309
2.5904
2.5795
2.5457
2.5626
Friday 17 March 2017 (17/03/2017)
2.5661
2.5776
2.5622
2.5816
2.5719
Thursday 16 March 2017 (16/03/2017)
2.5860
2.5651
2.5598
2.5844
2.5721
Wednesday 15 March 2017 (15/03/2017)
2.5403
2.5837
2.5660
2.5597
2.5629
Tuesday 14 March 2017 (14/03/2017)
2.5429
2.5414
2.5345
2.5429
2.5387
Monday 13 March 2017 (13/03/2017)
2.4839
2.5434
2.5345
2.4914
2.5130
Friday 10 March 2017 (10/03/2017)
2.5341
2.5453
2.5400
2.5349
2.5375
Thursday 9 March 2017 (09/03/2017)
2.5399
2.5356
2.5327
2.5386
2.5357
Wednesday 8 March 2017 (08/03/2017)
2.5543
2.5402
2.5414
2.5560
2.5487
Tuesday 7 March 2017 (07/03/2017)
2.5673
2.5542
2.5582
2.5707
2.5645
Monday 6 March 2017 (06/03/2017)
2.5177
2.5688
2.5735
2.5251
2.5493
Friday 3 March 2017 (03/03/2017)
2.5949
2.5858
2.5818
2.5940
2.5879
Thursday 2 March 2017 (02/03/2017)
2.6230
2.5923
2.5987
2.6155
2.6071
Wednesday 1 March 2017 (01/03/2017)
2.6405
2.6244
2.6152
2.6290
2.6221

February

Tuesday 28 February 2017 (28/02/2017)
2.6414
2.6422
2.6426
2.6478
2.6452
Monday 27 February 2017 (27/02/2017)
2.6082
2.6429
2.6467
2.6118
2.6293
Friday 24 February 2017 (24/02/2017)
2.6541
2.6494
2.6430
2.6517
2.6474
Thursday 23 February 2017 (23/02/2017)
2.6397
2.6545
2.6421
2.6530
2.6476
Wednesday 22 February 2017 (22/02/2017)
2.6310
2.6423
2.6292
2.6339
2.6316
Tuesday 21 February 2017 (21/02/2017)
2.6410
2.6314
2.6314
2.6292
2.6303
Monday 20 February 2017 (20/02/2017)
2.6046
2.6414
2.6343
2.6073
2.6208
Friday 17 February 2017 (17/02/2017)
2.6498
2.6380
2.6412
2.6394
2.6403
Thursday 16 February 2017 (16/02/2017)
2.6529
2.6486
2.6468
2.6542
2.6505
Wednesday 15 February 2017 (15/02/2017)
2.6327
2.6524
2.6340
2.6383
2.6362
Tuesday 14 February 2017 (14/02/2017)
2.6338
2.6324
2.6347
2.6319
2.6333
Monday 13 February 2017 (13/02/2017)
2.6031
2.6355
2.6342
2.6059
2.6201
Friday 10 February 2017 (10/02/2017)
2.6400
2.6438
2.6380
2.6432
2.6406
Thursday 9 February 2017 (09/02/2017)
2.6675
2.6405
2.6428
2.6577
2.6503
Wednesday 8 February 2017 (08/02/2017)
2.6807
2.6666
2.6632
2.6836
2.6734
Tuesday 7 February 2017 (07/02/2017)
2.6888
2.6821
2.6853
2.6930
2.6892
Monday 6 February 2017 (06/02/2017)
2.6201
2.6898
2.6704
2.6400
2.6552
Friday 3 February 2017 (03/02/2017)
2.6774
2.6919
2.6743
2.6796
2.6770
Thursday 2 February 2017 (02/02/2017)
2.6730
2.6783
2.6700
2.6799
2.6750
Wednesday 1 February 2017 (01/02/2017)
2.6855
2.6737
2.6665
2.6737
2.6701

January

Tuesday 31 January 2017 (31/01/2017)
2.6760
2.6853
2.6811
2.6780
2.6796
Monday 30 January 2017 (30/01/2017)
2.6191
2.6762
2.6568
2.6340
2.6454
Friday 27 January 2017 (27/01/2017)
2.6600
2.6700
2.6635
2.6639
2.6637
Thursday 26 January 2017 (26/01/2017)
2.6793
2.6603
2.6625
2.6650
2.6638
Wednesday 25 January 2017 (25/01/2017)
2.6611
2.6788
2.6598
2.6765
2.6682
Tuesday 24 January 2017 (24/01/2017)
2.6566
2.6611
2.6540
2.6644
2.6592
Monday 23 January 2017 (23/01/2017)
2.5728
2.6547
2.6404
2.5819
2.6112
Friday 20 January 2017 (20/01/2017)
2.6410
2.6351
2.6271
2.6419
2.6345
Thursday 19 January 2017 (19/01/2017)
2.6153
2.6405
2.6228
2.6351
2.6290
Wednesday 18 January 2017 (18/01/2017)
2.6494
2.6168
2.6349
2.6336
2.6343
Tuesday 17 January 2017 (17/01/2017)
2.6096
2.6493
2.6305
2.6242
2.6274
Monday 16 January 2017 (16/01/2017)
2.5730
2.6097
2.5995
2.5815
2.5905
Friday 13 January 2017 (13/01/2017)
2.6077
2.6215
2.6075
2.6144
2.6110
Thursday 12 January 2017 (12/01/2017)
2.5903
2.6070
2.6079
2.6053
2.6066
Wednesday 11 January 2017 (11/01/2017)
2.5681
2.5899
2.5710
2.5673
2.5692
Tuesday 10 January 2017 (10/01/2017)
2.5768
2.5678
2.5645
2.5737
2.5691
Monday 9 January 2017 (09/01/2017)
2.5273
2.5752
2.5617
2.5401
2.5509
Friday 6 January 2017 (06/01/2017)
2.5836
2.5619
2.5700
2.5693
2.5697
Thursday 5 January 2017 (05/01/2017)
2.5600
2.5806
2.5760
2.5610
2.5685
Wednesday 4 January 2017 (04/01/2017)
2.5419
2.5593
2.5492
2.5205
2.5349
Tuesday 3 January 2017 (03/01/2017)
2.5471
2.5406
2.5461
2.5363
2.5412
Monday 2 January 2017 (02/01/2017)
2.5084
2.5446
2.5394
2.5309
2.5352