New Zealand Dollar-United Arab Emirates Dirham History: 2016

Go
Set Alert Set Alert

Daily NZD/AED rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.7249, reached on 08/09/2016

The lowest level of 2016 was 2.358 reached 20/01/2016

The average level of 2016 was 2.5617

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/AED Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.5600
2.5482
2.5450
2.5600
2.5525
Thursday 29 December 2016 (29/12/2016)
2.5402
2.5595
2.5495
2.5470
2.5483
Wednesday 28 December 2016 (28/12/2016)
2.5303
2.5365
2.5328
2.5366
2.5347
Tuesday 27 December 2016 (27/12/2016)
2.4850
2.5313
2.5267
2.4924
2.5096
Monday 26 December 2016 (26/12/2016)
2.4807
2.4901
2.4788
2.5010
2.4899
Friday 23 December 2016 (23/12/2016)
2.5352
2.5265
2.5181
2.5356
2.5269
Thursday 22 December 2016 (22/12/2016)
2.5358
2.5364
2.5329
2.5413
2.5371
Wednesday 21 December 2016 (21/12/2016)
2.5386
2.5329
2.5349
2.5466
2.5408
Tuesday 20 December 2016 (20/12/2016)
2.5423
2.5405
2.5373
2.5379
2.5376
Monday 19 December 2016 (19/12/2016)
2.5223
2.5438
2.5473
2.5223
2.5348
Friday 16 December 2016 (16/12/2016)
2.5851
2.5582
2.5554
2.5936
2.5745
Thursday 15 December 2016 (15/12/2016)
2.6135
2.5859
2.6089
2.5891
2.5990
Wednesday 14 December 2016 (14/12/2016)
2.6464
2.6127
2.6413
2.6251
2.6332
Tuesday 13 December 2016 (13/12/2016)
2.6408
2.6453
2.6396
2.6511
2.6454
Monday 12 December 2016 (12/12/2016)
2.5847
2.6432
2.6358
2.5891
2.6125
Friday 9 December 2016 (09/12/2016)
2.6344
2.6227
2.6299
2.6295
2.6297
Thursday 8 December 2016 (08/12/2016)
2.6303
2.6351
2.6327
2.6378
2.6353
Wednesday 7 December 2016 (07/12/2016)
2.6155
2.6305
2.6183
2.6225
2.6204
Tuesday 6 December 2016 (06/12/2016)
2.6228
2.6138
2.6087
2.6174
2.6131
Monday 5 December 2016 (05/12/2016)
2.5793
2.6226
2.6140
2.5993
2.6067
Friday 2 December 2016 (02/12/2016)
2.6068
2.6272
2.5995
2.6211
2.6103
Thursday 1 December 2016 (01/12/2016)
2.6036
2.6031
2.5962
2.6016
2.5989

November

Wednesday 30 November 2016 (30/11/2016)
2.6200
2.6027
2.6128
2.6164
2.6146
Tuesday 29 November 2016 (29/11/2016)
2.5967
2.6160
2.6055
2.6074
2.6065
Monday 28 November 2016 (28/11/2016)
2.5342
2.5953
2.5843
2.5528
2.5686
Friday 25 November 2016 (25/11/2016)
2.5736
2.5921
2.5825
2.5825
2.5825
Thursday 24 November 2016 (24/11/2016)
2.5777
2.5744
2.5661
2.5730
2.5696
Wednesday 23 November 2016 (23/11/2016)
2.5922
2.5760
2.5891
2.5764
2.5828
Tuesday 22 November 2016 (22/11/2016)
2.5960
2.5931
2.5919
2.5940
2.5930
Monday 21 November 2016 (21/11/2016)
2.5307
2.5960
2.5603
2.5540
2.5572
Friday 18 November 2016 (18/11/2016)
2.5797
2.5805
2.5781
2.5823
2.5802
Thursday 17 November 2016 (17/11/2016)
2.5971
2.5805
2.5993
2.5912
2.5953
Wednesday 16 November 2016 (16/11/2016)
2.6090
2.5953
2.5967
2.5991
2.5979
Tuesday 15 November 2016 (15/11/2016)
2.6137
2.6092
2.6089
2.6148
2.6119
Monday 14 November 2016 (14/11/2016)
2.5782
2.6127
2.5964
2.6030
2.5997
Friday 11 November 2016 (11/11/2016)
2.6503
2.6223
2.6252
2.6408
2.6330
Thursday 10 November 2016 (10/11/2016)
2.6759
2.6482
2.6511
2.6732
2.6622
Wednesday 9 November 2016 (09/11/2016)
2.7106
2.6744
2.6697
2.6991
2.6844
Tuesday 8 November 2016 (08/11/2016)
2.6983
2.7123
2.6903
2.7188
2.7046
Monday 7 November 2016 (07/11/2016)
2.6626
2.6965
2.6749
2.6679
2.6714
Friday 4 November 2016 (04/11/2016)
2.6954
2.6890
2.6846
2.6921
2.6884
Thursday 3 November 2016 (03/11/2016)
2.6772
2.6958
2.6739
2.6882
2.6811
Wednesday 2 November 2016 (02/11/2016)
2.6371
2.6749
2.6489
2.6740
2.6615
Tuesday 1 November 2016 (01/11/2016)
2.6279
2.6393
2.6275
2.6350
2.6313

October

Monday 31 October 2016 (31/10/2016)
2.5628
2.6258
2.6207
2.5757
2.5982
Friday 28 October 2016 (28/10/2016)
2.6157
2.6329
2.6238
2.6216
2.6227
Thursday 27 October 2016 (27/10/2016)
2.6260
2.6161
2.6130
2.6293
2.6212
Wednesday 26 October 2016 (26/10/2016)
2.6302
2.6266
2.6267
2.6339
2.6303
Tuesday 25 October 2016 (25/10/2016)
2.6199
2.6306
2.6154
2.6257
2.6206
Monday 24 October 2016 (24/10/2016)
2.5881
2.6194
2.6177
2.5939
2.6058
Friday 21 October 2016 (21/10/2016)
2.6412
2.6332
2.6353
2.6306
2.6330
Thursday 20 October 2016 (20/10/2016)
2.6559
2.6427
2.6438
2.6556
2.6497
Wednesday 19 October 2016 (19/10/2016)
2.6404
2.6544
2.6436
2.6596
2.6516
Tuesday 18 October 2016 (18/10/2016)
2.6197
2.6407
2.6225
2.6481
2.6353
Monday 17 October 2016 (17/10/2016)
2.5726
2.6204
2.6053
2.5832
2.5943
Friday 14 October 2016 (14/10/2016)
2.6056
2.6054
2.6014
2.6055
2.6035
Thursday 13 October 2016 (13/10/2016)
2.5942
2.6048
2.5910
2.5942
2.5926
Wednesday 12 October 2016 (12/10/2016)
2.5907
2.5945
2.5920
2.5997
2.5959
Tuesday 11 October 2016 (11/10/2016)
2.6217
2.5923
2.5940
2.6044
2.5992
Monday 10 October 2016 (10/10/2016)
2.5830
2.6208
2.6183
2.5862
2.6023
Friday 7 October 2016 (07/10/2016)
2.6326
2.6314
2.6199
2.6308
2.6254
Thursday 6 October 2016 (06/10/2016)
2.6343
2.6315
2.6259
2.6332
2.6296
Wednesday 5 October 2016 (05/10/2016)
2.6471
2.6358
2.6313
2.6474
2.6394
Tuesday 4 October 2016 (04/10/2016)
2.6726
2.6479
2.6450
2.6743
2.6597
Monday 3 October 2016 (03/10/2016)
2.6108
2.6755
2.6633
2.6199
2.6416

September

Friday 30 September 2016 (30/09/2016)
2.6637
2.6787
2.6607
2.6735
2.6671
Thursday 29 September 2016 (29/09/2016)
2.6727
2.6623
2.6650
2.6769
2.6710
Wednesday 28 September 2016 (28/09/2016)
2.6812
2.6731
2.6587
2.6779
2.6683
Tuesday 27 September 2016 (27/09/2016)
2.6707
2.6876
2.6689
2.6830
2.6760
Monday 26 September 2016 (26/09/2016)
2.6182
2.6718
2.6595
2.6232
2.6414
Friday 23 September 2016 (23/09/2016)
2.6866
2.6664
2.6513
2.6843
2.6678
Thursday 22 September 2016 (22/09/2016)
2.7017
2.6862
2.6841
2.7043
2.6942
Wednesday 21 September 2016 (21/09/2016)
2.6857
2.7038
2.6856
2.6953
2.6905
Tuesday 20 September 2016 (20/09/2016)
2.6792
2.6878
2.6826
2.6967
2.6897
Monday 19 September 2016 (19/09/2016)
2.6423
2.6798
2.6701
2.6607
2.6654
Friday 16 September 2016 (16/09/2016)
2.6870
2.6737
2.6829
2.6742
2.6786
Thursday 15 September 2016 (15/09/2016)
2.6742
2.6858
2.6648
2.6864
2.6756
Wednesday 14 September 2016 (14/09/2016)
2.6631
2.6749
2.6688
2.6733
2.6711
Tuesday 13 September 2016 (13/09/2016)
2.7012
2.6627
2.6609
2.6983
2.6796
Monday 12 September 2016 (12/09/2016)
2.6520
2.7000
2.6763
2.6624
2.6694
Friday 9 September 2016 (09/09/2016)
2.7168
2.6884
2.6988
2.7075
2.7032
Thursday 8 September 2016 (08/09/2016)
2.7358
2.7156
2.7249
2.7407
2.7328
Wednesday 7 September 2016 (07/09/2016)
2.7236
2.7357
2.7191
2.7446
2.7319
Tuesday 6 September 2016 (06/09/2016)
2.6826
2.7237
2.7067
2.6991
2.7029
Monday 5 September 2016 (05/09/2016)
2.6444
2.6831
2.6752
2.6534
2.6643
Friday 2 September 2016 (02/09/2016)
2.6749
2.6891
2.6805
2.6891
2.6848
Thursday 1 September 2016 (01/09/2016)
2.6603
2.6754
2.6661
2.6703
2.6682

August

Wednesday 31 August 2016 (31/08/2016)
2.6505
2.6610
2.6520
2.6645
2.6583
Tuesday 30 August 2016 (30/08/2016)
2.6652
2.6502
2.6588
2.6599
2.6594
Monday 29 August 2016 (29/08/2016)
2.6358
2.6626
2.6471
2.6479
2.6475
Friday 26 August 2016 (26/08/2016)
2.6859
2.6628
2.6790
2.6829
2.6810
Thursday 25 August 2016 (25/08/2016)
2.6858
2.6837
2.6752
2.6922
2.6837
Wednesday 24 August 2016 (24/08/2016)
2.6778
2.6856
2.6705
2.6883
2.6794
Tuesday 23 August 2016 (23/08/2016)
2.6703
2.6784
2.6754
2.6904
2.6829
Monday 22 August 2016 (22/08/2016)
2.6245
2.6711
2.6569
2.6359
2.6464
Friday 19 August 2016 (19/08/2016)
2.6765
2.6784
2.6634
2.6769
2.6702
Thursday 18 August 2016 (18/08/2016)
2.6626
2.6788
2.6735
2.6769
2.6752
Wednesday 17 August 2016 (17/08/2016)
2.6744
2.6636
2.6541
2.6848
2.6695
Tuesday 16 August 2016 (16/08/2016)
2.6484
2.6736
2.6642
2.6592
2.6617
Monday 15 August 2016 (15/08/2016)
2.5942
2.6495
2.6389
2.6021
2.6205
Friday 12 August 2016 (12/08/2016)
2.6472
2.6468
2.6494
2.6537
2.6516
Thursday 11 August 2016 (11/08/2016)
2.6539
2.6500
2.6557
2.6911
2.6734
Wednesday 10 August 2016 (10/08/2016)
2.6335
2.6555
2.6420
2.6504
2.6462
Tuesday 9 August 2016 (09/08/2016)
2.6228
2.6303
2.6188
2.6300
2.6244
Monday 8 August 2016 (08/08/2016)
2.5960
2.6215
2.6019
2.5976
2.5998
Friday 5 August 2016 (05/08/2016)
2.6335
2.6285
2.6326
2.6319
2.6323
Thursday 4 August 2016 (04/08/2016)
2.6300
2.6338
2.6249
2.6435
2.6342
Wednesday 3 August 2016 (03/08/2016)
2.6609
2.6286
2.6377
2.6447
2.6412
Tuesday 2 August 2016 (02/08/2016)
2.6415
2.6598
2.6437
2.6523
2.6480
Monday 1 August 2016 (01/08/2016)
2.5911
2.6342
2.6326
2.5956
2.6141

July

Friday 29 July 2016 (29/07/2016)
2.5982
2.6502
2.6220
2.6304
2.6262
Thursday 28 July 2016 (28/07/2016)
2.5986
2.5973
2.5963
2.6105
2.6034
Wednesday 27 July 2016 (27/07/2016)
2.5894
2.5973
2.5869
2.5956
2.5913
Tuesday 26 July 2016 (26/07/2016)
2.5692
2.5906
2.5709
2.5974
2.5842
Monday 25 July 2016 (25/07/2016)
2.5409
2.5678
2.5618
2.5442
2.5530
Friday 22 July 2016 (22/07/2016)
2.5706
2.5728
2.5633
2.5726
2.5680
Thursday 21 July 2016 (21/07/2016)
2.5780
2.5671
2.5597
2.5767
2.5682
Wednesday 20 July 2016 (20/07/2016)
2.5897
2.5803
2.5774
2.5935
2.5855
Tuesday 19 July 2016 (19/07/2016)
2.6126
2.5888
2.5778
2.5985
2.5882
Monday 18 July 2016 (18/07/2016)
2.6026
2.6120
2.5986
2.6060
2.6023
Friday 15 July 2016 (15/07/2016)
2.6426
2.6156
2.6254
2.6253
2.6254
Thursday 14 July 2016 (14/07/2016)
2.6724
2.6428
2.6417
2.6784
2.6601
Wednesday 13 July 2016 (13/07/2016)
2.6823
2.6731
2.6694
2.6814
2.6754
Tuesday 12 July 2016 (12/07/2016)
2.6504
2.6840
2.6608
2.6840
2.6724
Monday 11 July 2016 (11/07/2016)
2.6408
2.6504
2.6498
2.6438
2.6468
Friday 8 July 2016 (08/07/2016)
2.6560
2.6857
2.6547
2.6814
2.6681
Thursday 7 July 2016 (07/07/2016)
2.6202
2.6557
2.6165
2.6576
2.6371
Wednesday 6 July 2016 (06/07/2016)
2.6253
2.6201
2.6130
2.6232
2.6181
Tuesday 5 July 2016 (05/07/2016)
2.6554
2.6260
2.6345
2.6405
2.6375
Monday 4 July 2016 (04/07/2016)
2.5885
2.6554
2.6378
2.6107
2.6243
Friday 1 July 2016 (01/07/2016)
2.6179
2.6447
2.6245
2.6091
2.6168

June

Thursday 30 June 2016 (30/06/2016)
2.6092
2.6179
2.6047
2.6170
2.6109
Wednesday 29 June 2016 (29/06/2016)
2.5876
2.6102
2.5972
2.6107
2.6040
Tuesday 28 June 2016 (28/06/2016)
2.5679
2.5903
2.5820
2.5914
2.5867
Monday 27 June 2016 (27/06/2016)
2.5770
2.5684
2.5776
2.5775
2.5776
Friday 24 June 2016 (24/06/2016)
2.6670
2.6289
2.6456
2.5961
2.6209
Thursday 23 June 2016 (23/06/2016)
2.6342
2.6660
2.6484
2.6515
2.6500
Wednesday 22 June 2016 (22/06/2016)
2.6164
2.6323
2.6299
2.6263
2.6281
Tuesday 21 June 2016 (21/06/2016)
2.6141
2.6207
2.6098
2.6250
2.6174
Monday 20 June 2016 (20/06/2016)
2.5460
2.6152
2.5970
2.5611
2.5791
Friday 17 June 2016 (17/06/2016)
2.5868
2.5946
2.5891
2.5905
2.5898
Thursday 16 June 2016 (16/06/2016)
2.5829
2.5893
2.5812
2.5781
2.5797
Wednesday 15 June 2016 (15/06/2016)
2.5699
2.5831
2.5728
2.5855
2.5792
Tuesday 14 June 2016 (14/06/2016)
2.5948
2.5690
2.5791
2.5790
2.5791
Monday 13 June 2016 (13/06/2016)
2.5649
2.5947
2.5854
2.5657
2.5756
Friday 10 June 2016 (10/06/2016)
2.6086
2.5961
2.5982
2.6043
2.6013
Thursday 9 June 2016 (09/06/2016)
2.5805
2.6112
2.5829
2.6225
2.6027
Wednesday 8 June 2016 (08/06/2016)
2.5639
2.5851
2.5598
2.5765
2.5682
Tuesday 7 June 2016 (07/06/2016)
2.5418
2.5624
2.5343
2.5638
2.5491
Monday 6 June 2016 (06/06/2016)
2.4690
2.5465
2.5422
2.4690
2.5056
Friday 3 June 2016 (03/06/2016)
2.4989
2.5544
2.5441
2.5205
2.5323
Thursday 2 June 2016 (02/06/2016)
2.5093
2.5012
2.4926
2.5037
2.4982
Wednesday 1 June 2016 (01/06/2016)
2.4828
2.5037
2.4954
2.4997
2.4976

May

Tuesday 31 May 2016 (31/05/2016)
2.4590
2.4842
2.4616
2.4865
2.4741
Monday 30 May 2016 (30/05/2016)
2.4309
2.4594
2.4556
2.4373
2.4465
Friday 27 May 2016 (27/05/2016)
2.4757
2.4663
2.4720
2.4669
2.4695
Thursday 26 May 2016 (26/05/2016)
2.4715
2.4748
2.4628
2.4734
2.4681
Wednesday 25 May 2016 (25/05/2016)
2.4741
2.4745
2.4708
2.4839
2.4774
Tuesday 24 May 2016 (24/05/2016)
2.4830
2.4744
2.4640
2.4752
2.4696
Monday 23 May 2016 (23/05/2016)
2.4433
2.4830
2.4810
2.4578
2.4694
Friday 20 May 2016 (20/05/2016)
2.4759
2.4899
2.4777
2.4865
2.4821
Thursday 19 May 2016 (19/05/2016)
2.4751
2.4770
2.4715
2.4777
2.4746
Wednesday 18 May 2016 (18/05/2016)
2.5008
2.4769
2.4874
2.4839
2.4857
Tuesday 17 May 2016 (17/05/2016)
2.4930
2.5026
2.4927
2.5097
2.5012
Monday 16 May 2016 (16/05/2016)
2.4498
2.4936
2.4820
2.4624
2.4722
Friday 13 May 2016 (13/05/2016)
2.5040
2.4917
2.4954
2.4919
2.4937
Thursday 12 May 2016 (12/05/2016)
2.5049
2.5057
2.5009
2.5078
2.5044
Wednesday 11 May 2016 (11/05/2016)
2.4832
2.5042
2.4978
2.5062
2.5020
Tuesday 10 May 2016 (10/05/2016)
2.4848
2.4841
2.4702
2.4857
2.4780
Monday 9 May 2016 (09/05/2016)
2.4726
2.4856
2.4844
2.4826
2.4835
Friday 6 May 2016 (06/05/2016)
2.5283
2.5112
2.5114
2.5186
2.5150
Thursday 5 May 2016 (05/05/2016)
2.5277
2.5280
2.5283
2.5334
2.5309
Wednesday 4 May 2016 (04/05/2016)
2.5397
2.5271
2.5330
2.5351
2.5341
Tuesday 3 May 2016 (03/05/2016)
2.5785
2.5402
2.5726
2.5648
2.5687
Monday 2 May 2016 (02/05/2016)
2.5617
2.5782
2.5713
2.5731
2.5722

April

Friday 29 April 2016 (29/04/2016)
2.5576
2.5633
2.5586
2.5678
2.5632
Thursday 28 April 2016 (28/04/2016)
2.5113
2.5567
2.5220
2.5555
2.5388
Wednesday 27 April 2016 (27/04/2016)
2.5340
2.5106
2.5155
2.5278
2.5217
Tuesday 26 April 2016 (26/04/2016)
2.5180
2.5336
2.5329
2.5269
2.5299
Monday 25 April 2016 (25/04/2016)
2.5156
2.5181
2.5164
2.5236
2.5200
Friday 22 April 2016 (22/04/2016)
2.5380
2.5206
2.5171
2.5423
2.5297
Thursday 21 April 2016 (21/04/2016)
2.5632
2.5385
2.5540
2.5604
2.5572
Wednesday 20 April 2016 (20/04/2016)
2.5869
2.5632
2.5659
2.5793
2.5726
Tuesday 19 April 2016 (19/04/2016)
2.5524
2.5873
2.5763
2.5748
2.5756
Monday 18 April 2016 (18/04/2016)
2.5281
2.5521
2.5323
2.5429
2.5376
Friday 15 April 2016 (15/04/2016)
2.5148
2.5433
2.5281
2.5371
2.5326
Thursday 14 April 2016 (14/04/2016)
2.5415
2.5137
2.5210
2.5242
2.5226
Wednesday 13 April 2016 (13/04/2016)
2.5434
2.5416
2.5407
2.5452
2.5430
Tuesday 12 April 2016 (12/04/2016)
2.5191
2.5431
2.5302
2.5320
2.5311
Monday 11 April 2016 (11/04/2016)
2.5006
2.5189
2.5144
2.5041
2.5093
Friday 8 April 2016 (08/04/2016)
2.4884
2.5019
2.4929
2.4989
2.4959
Thursday 7 April 2016 (07/04/2016)
2.5062
2.4887
2.4972
2.5057
2.5015
Wednesday 6 April 2016 (06/04/2016)
2.4988
2.5068
2.4980
2.4927
2.4954
Tuesday 5 April 2016 (05/04/2016)
2.5095
2.4985
2.4960
2.5005
2.4983
Monday 4 April 2016 (04/04/2016)
2.5300
2.5103
2.5154
2.5300
2.5227
Friday 1 April 2016 (01/04/2016)
2.5374
2.5349
2.5360
2.5321
2.5341

March

Thursday 31 March 2016 (31/03/2016)
2.5419
2.5378
2.5412
2.5486
2.5449
Wednesday 30 March 2016 (30/03/2016)
2.5167
2.5420
2.5260
2.5459
2.5360
Tuesday 29 March 2016 (29/03/2016)
2.4698
2.5167
2.4917
2.4931
2.4924
Monday 28 March 2016 (28/03/2016)
2.4539
2.4691
2.4713
2.4586
2.4650
Friday 25 March 2016 (25/03/2016)
2.4614
2.4562
2.4570
2.4642
2.4606
Thursday 24 March 2016 (24/03/2016)
2.4626
2.4612
2.4606
2.4602
2.4604
Wednesday 23 March 2016 (23/03/2016)
2.4806
2.4624
2.4684
2.4652
2.4668
Tuesday 22 March 2016 (22/03/2016)
2.4837
2.4816
2.4826
2.4826
2.4826
Monday 21 March 2016 (21/03/2016)
2.4927
2.4845
2.4821
2.4898
2.4860
Friday 18 March 2016 (18/03/2016)
2.5166
2.4973
2.4975
2.5127
2.5051
Thursday 17 March 2016 (17/03/2016)
2.4692
2.5165
2.5096
2.4989
2.5043
Wednesday 16 March 2016 (16/03/2016)
2.4244
2.4703
2.4400
2.4396
2.4398
Tuesday 15 March 2016 (15/03/2016)
2.4521
2.4240
2.4449
2.4406
2.4428
Monday 14 March 2016 (14/03/2016)
2.4701
2.4523
2.4584
2.4660
2.4622
Friday 11 March 2016 (11/03/2016)
2.4485
2.4771
2.4695
2.4651
2.4673
Thursday 10 March 2016 (10/03/2016)
2.4443
2.4489
2.4444
2.4507
2.4476
Wednesday 9 March 2016 (09/03/2016)
2.4768
2.4443
2.4428
2.4932
2.4680
Tuesday 8 March 2016 (08/03/2016)
2.4980
2.4770
2.4838
2.4841
2.4840
Monday 7 March 2016 (07/03/2016)
2.4924
2.4987
2.4894
2.4886
2.4890
Friday 4 March 2016 (04/03/2016)
2.4721
2.4989
2.4781
2.4890
2.4836
Thursday 3 March 2016 (03/03/2016)
2.4511
2.4720
2.4648
2.4634
2.4641
Wednesday 2 March 2016 (02/03/2016)
2.4354
2.4513
2.4336
2.4386
2.4361
Tuesday 1 March 2016 (01/03/2016)
2.4210
2.4352
2.4242
2.4355
2.4299

February

Monday 29 February 2016 (29/02/2016)
2.4225
2.4227
2.4191
2.4269
2.4230
Friday 26 February 2016 (26/02/2016)
2.4696
2.4342
2.4612
2.4681
2.4647
Thursday 25 February 2016 (25/02/2016)
2.4459
2.4709
2.4486
2.4612
2.4549
Wednesday 24 February 2016 (24/02/2016)
2.4386
2.4468
2.4339
2.4431
2.4385
Tuesday 23 February 2016 (23/02/2016)
2.4601
2.4387
2.4552
2.4531
2.4542
Monday 22 February 2016 (22/02/2016)
2.4409
2.4601
2.4352
2.4647
2.4500
Friday 19 February 2016 (19/02/2016)
2.4392
2.4282
2.4265
2.4312
2.4289
Thursday 18 February 2016 (18/02/2016)
2.4357
2.4380
2.4305
2.4431
2.4368
Wednesday 17 February 2016 (17/02/2016)
2.4146
2.4359
2.4136
2.4333
2.4235
Tuesday 16 February 2016 (16/02/2016)
2.4422
2.4130
2.4226
2.4243
2.4235
Monday 15 February 2016 (15/02/2016)
2.4311
2.4423
2.4341
2.4441
2.4391
Friday 12 February 2016 (12/02/2016)
2.4664
2.4343
2.4377
2.4707
2.4542
Thursday 11 February 2016 (11/02/2016)
2.4569
2.4665
2.4425
2.4534
2.4480
Wednesday 10 February 2016 (10/02/2016)
2.4352
2.4576
2.4442
2.4494
2.4468
Tuesday 9 February 2016 (09/02/2016)
2.4335
2.4352
2.4274
2.4394
2.4334
Monday 8 February 2016 (08/02/2016)
2.4337
2.4333
2.4367
2.4305
2.4336
Friday 5 February 2016 (05/02/2016)
2.4687
2.4358
2.4472
2.4599
2.4536
Thursday 4 February 2016 (04/02/2016)
2.4477
2.4677
2.4516
2.4693
2.4605
Wednesday 3 February 2016 (03/02/2016)
2.3938
2.4470
2.4294
2.4234
2.4264
Tuesday 2 February 2016 (02/02/2016)
2.4063
2.3934
2.3805
2.3916
2.3861
Monday 1 February 2016 (01/02/2016)
2.3833
2.4058
2.3934
2.3817
2.3876

January

Friday 29 January 2016 (29/01/2016)
2.3794
2.3818
2.3831
2.3790
2.3811
Thursday 28 January 2016 (28/01/2016)
2.3639
2.3794
2.3734
2.3734
2.3734
Wednesday 27 January 2016 (27/01/2016)
2.3881
2.3648
2.3753
2.3956
2.3855
Tuesday 26 January 2016 (26/01/2016)
2.3720
2.3885
2.3842
2.3719
2.3781
Monday 25 January 2016 (25/01/2016)
2.3852
2.3713
2.3796
2.3861
2.3829
Friday 22 January 2016 (22/01/2016)
2.4018
2.3844
2.3839
2.4027
2.3933
Thursday 21 January 2016 (21/01/2016)
2.3585
2.4026
2.3669
2.3862
2.3766
Wednesday 20 January 2016 (20/01/2016)
2.3580
2.3576
2.3400
2.3580
2.3490
Tuesday 19 January 2016 (19/01/2016)
2.3692
2.3576
2.3700
2.3837
2.3769
Monday 18 January 2016 (18/01/2016)
2.3572
2.3691
2.3636
2.3739
2.3688
Friday 15 January 2016 (15/01/2016)
2.3778
2.3737
2.3582
2.3766
2.3674
Thursday 14 January 2016 (14/01/2016)
2.3973
2.3777
2.3636
2.3869
2.3753
Wednesday 13 January 2016 (13/01/2016)
2.4000
2.3967
2.4001
2.4120
2.4061
Tuesday 12 January 2016 (12/01/2016)
2.4098
2.4001
2.4012
2.3983
2.3998
Monday 11 January 2016 (11/01/2016)
2.4074
2.4101
2.4009
2.4082
2.4046
Friday 8 January 2016 (08/01/2016)
2.4344
2.4050
2.4151
2.4347
2.4249
Thursday 7 January 2016 (07/01/2016)
2.4382
2.4339
2.4298
2.4400
2.4349
Wednesday 6 January 2016 (06/01/2016)
2.4621
2.4371
2.4384
2.4539
2.4462
Tuesday 5 January 2016 (05/01/2016)
2.4808
2.4617
2.4631
2.4694
2.4663
Monday 4 January 2016 (04/01/2016)
2.5087
2.4803
2.4805
2.4991
2.4898
Friday 1 January 2016 (01/01/2016)
2.5073
2.5111
2.5085
2.5104
2.5095