New Zealand Dollar-United Arab Emirates Dirham History: 2015

Go
Set Alert Set Alert

Daily NZD/AED rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.8706, reached on 09/01/2015

The lowest level of 2015 was 2.3072 reached 23/09/2015

The average level of 2015 was 2.5717

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/AED Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.5125
2.5089
2.5115
2.5152
2.5134
Wednesday 30 December 2015 (30/12/2015)
2.5239
2.5136
2.5095
2.5194
2.5145
Tuesday 29 December 2015 (29/12/2015)
2.5156
2.5238
2.5194
2.5249
2.5222
Monday 28 December 2015 (28/12/2015)
2.5105
2.5144
2.5097
2.5164
2.5131
Friday 25 December 2015 (25/12/2015)
2.5084
2.5121
2.5060
2.5077
2.5069
Thursday 24 December 2015 (24/12/2015)
2.4970
2.5051
2.5021
2.5039
2.5030
Wednesday 23 December 2015 (23/12/2015)
2.4979
2.4962
2.4838
2.5014
2.4926
Tuesday 22 December 2015 (22/12/2015)
2.4827
2.4977
2.4871
2.5027
2.4949
Monday 21 December 2015 (21/12/2015)
2.4739
2.4825
2.4714
2.4889
2.4802
Friday 18 December 2015 (18/12/2015)
2.4597
2.4745
2.4611
2.4768
2.4690
Thursday 17 December 2015 (17/12/2015)
2.4976
2.4585
2.4770
2.4781
2.4776
Wednesday 16 December 2015 (16/12/2015)
2.4838
2.4959
2.4821
2.4961
2.4891
Tuesday 15 December 2015 (15/12/2015)
2.4814
2.4857
2.4837
2.4887
2.4862
Monday 14 December 2015 (14/12/2015)
2.4661
2.4813
2.4647
2.4901
2.4774
Friday 11 December 2015 (11/12/2015)
2.4808
2.4711
2.4637
2.4868
2.4753
Thursday 10 December 2015 (10/12/2015)
2.4682
2.4798
2.4676
2.4838
2.4757
Wednesday 9 December 2015 (09/12/2015)
2.4414
2.4682
2.4214
2.4544
2.4379
Tuesday 8 December 2015 (08/12/2015)
2.4396
2.4400
2.4360
2.4368
2.4364
Monday 7 December 2015 (07/12/2015)
2.4760
2.4403
2.4444
2.4684
2.4564
Friday 4 December 2015 (04/12/2015)
2.4580
2.4781
2.4471
2.4822
2.4647
Thursday 3 December 2015 (03/12/2015)
2.4365
2.4572
2.4424
2.4476
2.4450
Wednesday 2 December 2015 (02/12/2015)
2.4518
2.4376
2.4455
2.4360
2.4408
Tuesday 1 December 2015 (01/12/2015)
2.4197
2.4526
2.4276
2.4519
2.4398

November

Monday 30 November 2015 (30/11/2015)
2.3998
2.4189
2.3978
2.4131
2.4055
Friday 27 November 2015 (27/11/2015)
2.4128
2.3999
2.4042
2.4063
2.4053
Thursday 26 November 2015 (26/11/2015)
2.4147
2.4130
2.4119
2.4179
2.4149
Wednesday 25 November 2015 (25/11/2015)
2.4066
2.4165
2.4095
2.4106
2.4101
Tuesday 24 November 2015 (24/11/2015)
2.3940
2.4069
2.3946
2.4049
2.3998
Monday 23 November 2015 (23/11/2015)
2.4093
2.3930
2.3924
2.3993
2.3959
Friday 20 November 2015 (20/11/2015)
2.4113
2.4105
2.4114
2.4157
2.4136
Thursday 19 November 2015 (19/11/2015)
2.3769
2.4122
2.3890
2.4073
2.3982
Wednesday 18 November 2015 (18/11/2015)
2.3768
2.3767
2.3669
2.3815
2.3742
Tuesday 17 November 2015 (17/11/2015)
2.3852
2.3763
2.3727
2.3799
2.3763
Monday 16 November 2015 (16/11/2015)
2.4044
2.3851
2.3818
2.4009
2.3913
Friday 13 November 2015 (13/11/2015)
2.4022
2.3999
2.3974
2.4026
2.4000
Thursday 12 November 2015 (12/11/2015)
2.4093
2.4019
2.3960
2.4083
2.4021
Wednesday 11 November 2015 (11/11/2015)
2.3981
2.4091
2.4079
2.4114
2.4096
Tuesday 10 November 2015 (10/11/2015)
2.3991
2.3980
2.3935
2.4050
2.3993
Monday 9 November 2015 (09/11/2015)
2.3937
2.3992
2.3992
2.4066
2.4029
Friday 6 November 2015 (06/11/2015)
2.4290
2.3954
2.4109
2.4178
2.4143
Thursday 5 November 2015 (05/11/2015)
2.4223
2.4292
2.4198
2.4355
2.4276
Wednesday 4 November 2015 (04/11/2015)
2.4489
2.4227
2.4241
2.4401
2.4321
Tuesday 3 November 2015 (03/11/2015)
2.4774
2.4492
2.4470
2.4812
2.4641
Monday 2 November 2015 (02/11/2015)
2.4740
2.4762
2.4739
2.4891
2.4815

October

Friday 30 October 2015 (30/10/2015)
2.4582
2.4887
2.4801
2.4820
2.4811
Thursday 29 October 2015 (29/10/2015)
2.4614
2.4582
2.4522
2.4618
2.4570
Wednesday 28 October 2015 (28/10/2015)
2.4844
2.4617
2.4455
2.4814
2.4634
Tuesday 27 October 2015 (27/10/2015)
2.4941
2.4851
2.4834
2.4953
2.4893
Monday 26 October 2015 (26/10/2015)
2.4776
2.4934
2.4854
2.4912
2.4883
Friday 23 October 2015 (23/10/2015)
2.4954
2.4788
2.4856
2.5060
2.4958
Thursday 22 October 2015 (22/10/2015)
2.4634
2.4952
2.4745
2.5005
2.4875
Wednesday 21 October 2015 (21/10/2015)
2.4803
2.4639
2.4680
2.4776
2.4728
Tuesday 20 October 2015 (20/10/2015)
2.4946
2.4802
2.4824
2.5081
2.4952
Monday 19 October 2015 (19/10/2015)
2.4982
2.4944
2.4969
2.5013
2.4991
Friday 16 October 2015 (16/10/2015)
2.5158
2.5013
2.4973
2.5263
2.5118
Thursday 15 October 2015 (15/10/2015)
2.4943
2.5216
2.4967
2.5239
2.5103
Wednesday 14 October 2015 (14/10/2015)
2.4400
2.4935
2.4688
2.4690
2.4689
Tuesday 13 October 2015 (13/10/2015)
2.4673
2.4398
2.4511
2.4612
2.4562
Monday 12 October 2015 (12/10/2015)
2.4539
2.4674
2.4593
2.4707
2.4650
Friday 9 October 2015 (09/10/2015)
2.4490
2.4569
2.4491
2.4626
2.4558
Thursday 8 October 2015 (08/10/2015)
2.4280
2.4491
2.4269
2.4476
2.4372
Wednesday 7 October 2015 (07/10/2015)
2.4031
2.4281
2.4174
2.4308
2.4241
Tuesday 6 October 2015 (06/10/2015)
2.3843
2.4041
2.3888
2.3932
2.3910
Monday 5 October 2015 (05/10/2015)
2.3725
2.3844
2.3721
2.3916
2.3818
Friday 2 October 2015 (02/10/2015)
2.3503
2.3600
2.3525
2.3619
2.3572
Thursday 1 October 2015 (01/10/2015)
2.3493
2.3497
2.3511
2.3644
2.3578

September

Wednesday 30 September 2015 (30/09/2015)
2.3310
2.3479
2.3375
2.3525
2.3450
Tuesday 29 September 2015 (29/09/2015)
2.3242
2.3310
2.3153
2.3468
2.3310
Monday 28 September 2015 (28/09/2015)
2.3385
2.3255
2.3319
2.3468
2.3393
Friday 25 September 2015 (25/09/2015)
2.3341
2.3465
2.3173
2.3454
2.3314
Thursday 24 September 2015 (24/09/2015)
2.3041
2.3337
2.3034
2.3353
2.3193
Wednesday 23 September 2015 (23/09/2015)
2.3113
2.3043
2.3000
2.3072
2.3036
Tuesday 22 September 2015 (22/09/2015)
2.3203
2.3115
2.3170
2.3093
2.3132
Monday 21 September 2015 (21/09/2015)
2.3485
2.3195
2.3230
2.3447
2.3339
Friday 18 September 2015 (18/09/2015)
2.3326
2.3498
2.3397
2.3536
2.3466
Thursday 17 September 2015 (17/09/2015)
2.3388
2.3321
2.3321
2.3481
2.3401
Wednesday 16 September 2015 (16/09/2015)
2.3339
2.3392
2.3295
2.3415
2.3355
Tuesday 15 September 2015 (15/09/2015)
2.3246
2.3339
2.3169
2.3374
2.3271
Monday 14 September 2015 (14/09/2015)
2.3171
2.3239
2.3192
2.3270
2.3231
Friday 11 September 2015 (11/09/2015)
2.3103
2.3191
2.3113
2.3197
2.3155
Thursday 10 September 2015 (10/09/2015)
2.3493
2.3105
2.3072
2.3472
2.3272
Wednesday 9 September 2015 (09/09/2015)
2.3306
2.3500
2.3293
2.3565
2.3429
Tuesday 8 September 2015 (08/09/2015)
2.2980
2.3306
2.3045
2.3186
2.3115
Monday 7 September 2015 (07/09/2015)
2.3149
2.2989
2.2940
2.3144
2.3042
Friday 4 September 2015 (04/09/2015)
2.3504
2.3070
2.3134
2.3379
2.3257
Thursday 3 September 2015 (03/09/2015)
2.3319
2.3498
2.3289
2.3503
2.3396
Wednesday 2 September 2015 (02/09/2015)
2.3255
2.3318
2.3211
2.3345
2.3278
Tuesday 1 September 2015 (01/09/2015)
2.3287
2.3257
2.3316
2.3330
2.3323

August

Monday 31 August 2015 (31/08/2015)
2.3746
2.3287
2.3317
2.3654
2.3486
Friday 28 August 2015 (28/08/2015)
2.3752
2.3753
2.3739
2.3765
2.3752
Thursday 27 August 2015 (27/08/2015)
2.3643
2.3748
2.3647
2.3765
2.3706
Wednesday 26 August 2015 (26/08/2015)
2.3776
2.3663
2.3777
2.3752
2.3764
Tuesday 25 August 2015 (25/08/2015)
2.3810
2.3781
2.3697
2.3969
2.3833
Monday 24 August 2015 (24/08/2015)
2.4475
2.3803
2.2854
2.4468
2.3661
Friday 21 August 2015 (21/08/2015)
2.4350
2.4549
2.4311
2.4608
2.4459
Thursday 20 August 2015 (20/08/2015)
2.4251
2.4346
2.4238
2.4286
2.4262
Wednesday 19 August 2015 (19/08/2015)
2.4247
2.4253
2.4137
2.4260
2.4198
Tuesday 18 August 2015 (18/08/2015)
2.4138
2.4247
2.4132
2.4218
2.4175
Monday 17 August 2015 (17/08/2015)
2.4019
2.4138
2.4027
2.4171
2.4099
Friday 14 August 2015 (14/08/2015)
2.4139
2.4035
2.3999
2.4118
2.4058
Thursday 13 August 2015 (13/08/2015)
2.4316
2.4138
2.4104
2.4314
2.4209
Wednesday 12 August 2015 (12/08/2015)
2.4005
2.4324
2.3932
2.4264
2.4098
Tuesday 11 August 2015 (11/08/2015)
2.4313
2.4011
2.4020
2.4301
2.4161
Monday 10 August 2015 (10/08/2015)
2.4304
2.4307
2.4254
2.4283
2.4268
Friday 7 August 2015 (07/08/2015)
2.4071
2.4316
2.4015
2.4264
2.4139
Thursday 6 August 2015 (06/08/2015)
2.3915
2.4071
2.3946
2.4022
2.3984
Wednesday 5 August 2015 (05/08/2015)
2.4016
2.3918
2.3911
2.4003
2.3957
Tuesday 4 August 2015 (04/08/2015)
2.4109
2.4020
2.4065
2.4240
2.4152
Monday 3 August 2015 (03/08/2015)
2.4264
2.4103
2.4175
2.4242
2.4208

July

Friday 31 July 2015 (31/07/2015)
2.4255
2.4215
2.4136
2.4353
2.4245
Thursday 30 July 2015 (30/07/2015)
2.4487
2.4252
2.4169
2.4446
2.4307
Wednesday 29 July 2015 (29/07/2015)
2.4588
2.4494
2.4545
2.4731
2.4638
Tuesday 28 July 2015 (28/07/2015)
2.4263
2.4586
2.4339
2.4510
2.4424
Monday 27 July 2015 (27/07/2015)
2.4135
2.4259
2.4244
2.4292
2.4268
Friday 24 July 2015 (24/07/2015)
2.4268
2.4165
2.4133
2.4253
2.4193
Thursday 23 July 2015 (23/07/2015)
2.4183
2.4268
2.4197
2.4448
2.4323
Wednesday 22 July 2015 (22/07/2015)
2.4338
2.4166
2.4124
2.4375
2.4250
Tuesday 21 July 2015 (21/07/2015)
2.4125
2.4341
2.4134
2.4405
2.4270
Monday 20 July 2015 (20/07/2015)
2.3948
2.4112
2.3945
2.4166
2.4055
Friday 17 July 2015 (17/07/2015)
2.3928
2.3961
2.3995
2.4059
2.4027
Thursday 16 July 2015 (16/07/2015)
2.4208
2.3922
2.3923
2.4142
2.4033
Wednesday 15 July 2015 (15/07/2015)
2.4655
2.4208
2.4238
2.4597
2.4418
Tuesday 14 July 2015 (14/07/2015)
2.4584
2.4651
2.4588
2.4575
2.4581
Monday 13 July 2015 (13/07/2015)
2.4623
2.4583
2.4620
2.4739
2.4680
Friday 10 July 2015 (10/07/2015)
2.4767
2.4689
2.4658
2.4864
2.4761
Thursday 9 July 2015 (09/07/2015)
2.4716
2.4769
2.4670
2.4764
2.4717
Wednesday 8 July 2015 (08/07/2015)
2.4428
2.4715
2.4373
2.4764
2.4569
Tuesday 7 July 2015 (07/07/2015)
2.4569
2.4426
2.4416
2.4467
2.4441
Monday 6 July 2015 (06/07/2015)
2.4503
2.4565
2.4528
2.4629
2.4579
Friday 3 July 2015 (03/07/2015)
2.4690
2.4577
2.4564
2.4654
2.4609
Thursday 2 July 2015 (02/07/2015)
2.4733
2.4692
2.4538
2.4671
2.4604
Wednesday 1 July 2015 (01/07/2015)
2.4846
2.4732
2.4860
2.4845
2.4853

June

Tuesday 30 June 2015 (30/06/2015)
2.5164
2.4846
2.4875
2.5119
2.4997
Monday 29 June 2015 (29/06/2015)
2.5110
2.5166
2.5068
2.5170
2.5119
Friday 26 June 2015 (26/06/2015)
2.5366
2.5116
2.5079
2.5327
2.5203
Thursday 25 June 2015 (25/06/2015)
2.5304
2.5365
2.5356
2.5404
2.5380
Wednesday 24 June 2015 (24/06/2015)
2.5173
2.5311
2.5203
2.5321
2.5262
Tuesday 23 June 2015 (23/06/2015)
2.5211
2.5174
2.5173
2.5158
2.5165
Monday 22 June 2015 (22/06/2015)
2.5356
2.5212
2.5333
2.5304
2.5319
Friday 19 June 2015 (19/06/2015)
2.5447
2.5369
2.5321
2.5426
2.5374
Thursday 18 June 2015 (18/06/2015)
2.5666
2.5448
2.5400
2.5659
2.5530
Wednesday 17 June 2015 (17/06/2015)
2.5668
2.5661
2.5510
2.5663
2.5586
Tuesday 16 June 2015 (16/06/2015)
2.5712
2.5666
2.5658
2.5659
2.5658
Monday 15 June 2015 (15/06/2015)
2.5678
2.5713
2.5687
2.5677
2.5682
Friday 12 June 2015 (12/06/2015)
2.5758
2.5648
2.5641
2.5745
2.5693
Thursday 11 June 2015 (11/06/2015)
2.6506
2.5764
2.5679
2.6343
2.6011
Wednesday 10 June 2015 (10/06/2015)
2.6199
2.6506
2.6414
2.6435
2.6425
Tuesday 9 June 2015 (09/06/2015)
2.6243
2.6201
2.6149
2.6284
2.6217
Monday 8 June 2015 (08/06/2015)
2.5877
2.6252
2.6025
2.6094
2.6060
Friday 5 June 2015 (05/06/2015)
2.6188
2.5886
2.5996
2.6065
2.6031
Thursday 4 June 2015 (04/06/2015)
2.6270
2.6192
2.6222
2.6277
2.6250
Wednesday 3 June 2015 (03/06/2015)
2.6381
2.6266
2.6269
2.6266
2.6267
Tuesday 2 June 2015 (02/06/2015)
2.6035
2.6376
2.6253
2.6161
2.6207
Monday 1 June 2015 (01/06/2015)
2.6020
2.6038
2.6009
2.6130
2.6070

May

Friday 29 May 2015 (29/05/2015)
2.6360
2.6091
2.6135
2.6276
2.6206
Thursday 28 May 2015 (28/05/2015)
2.6683
2.6352
2.6364
2.6561
2.6462
Wednesday 27 May 2015 (27/05/2015)
2.6557
2.6691
2.6601
2.6607
2.6604
Tuesday 26 May 2015 (26/05/2015)
2.6850
2.6548
2.6676
2.6749
2.6712
Monday 25 May 2015 (25/05/2015)
2.6862
2.6849
2.6830
2.6870
2.6850
Friday 22 May 2015 (22/05/2015)
2.6991
2.6858
2.7002
2.6860
2.6931
Thursday 21 May 2015 (21/05/2015)
2.6837
2.6979
2.6827
2.6922
2.6874
Wednesday 20 May 2015 (20/05/2015)
2.6977
2.6836
2.6863
2.7000
2.6932
Tuesday 19 May 2015 (19/05/2015)
2.7140
2.6968
2.7070
2.7146
2.7108
Monday 18 May 2015 (18/05/2015)
2.7371
2.7145
2.7216
2.7258
2.7237
Friday 15 May 2015 (15/05/2015)
2.7538
2.7455
2.7399
2.7452
2.7426
Thursday 14 May 2015 (14/05/2015)
2.7485
2.7537
2.7535
2.7780
2.7658
Wednesday 13 May 2015 (13/05/2015)
2.7046
2.7479
2.7031
2.7448
2.7240
Tuesday 12 May 2015 (12/05/2015)
2.6940
2.7043
2.7033
2.7061
2.7047
Monday 11 May 2015 (11/05/2015)
2.7456
2.6945
2.6971
2.7368
2.7170
Friday 8 May 2015 (08/05/2015)
2.7364
2.7494
2.7335
2.7371
2.7353
Thursday 7 May 2015 (07/05/2015)
2.7537
2.7386
2.7329
2.7521
2.7425
Wednesday 6 May 2015 (06/05/2015)
2.7763
2.7536
2.7569
2.7755
2.7662
Tuesday 5 May 2015 (05/05/2015)
2.7679
2.7758
2.7613
2.7722
2.7668
Monday 4 May 2015 (04/05/2015)
2.7660
2.7683
2.7607
2.7697
2.7652
Friday 1 May 2015 (01/05/2015)
2.7970
2.7667
2.7832
2.7674
2.7753

April

Thursday 30 April 2015 (30/04/2015)
2.8234
2.7972
2.7936
2.8004
2.7970
Wednesday 29 April 2015 (29/04/2015)
2.8348
2.8225
2.8299
2.8403
2.8351
Tuesday 28 April 2015 (28/04/2015)
2.8077
2.8359
2.8181
2.8172
2.8177
Monday 27 April 2015 (27/04/2015)
2.7903
2.8075
2.8003
2.7944
2.7974
Friday 24 April 2015 (24/04/2015)
2.7901
2.7932
2.7852
2.7866
2.7859
Thursday 23 April 2015 (23/04/2015)
2.8154
2.7893
2.7797
2.8028
2.7913
Wednesday 22 April 2015 (22/04/2015)
2.8173
2.8162
2.8184
2.8276
2.8230
Tuesday 21 April 2015 (21/04/2015)
2.8147
2.8171
2.8197
2.8276
2.8236
Monday 20 April 2015 (20/04/2015)
2.8301
2.8150
2.8218
2.8257
2.8238
Friday 17 April 2015 (17/04/2015)
2.8175
2.8202
2.8256
2.8218
2.8237
Thursday 16 April 2015 (16/04/2015)
2.7900
2.8173
2.8070
2.8003
2.8037
Wednesday 15 April 2015 (15/04/2015)
2.7625
2.7900
2.7683
2.7733
2.7708
Tuesday 14 April 2015 (14/04/2015)
2.7383
2.7619
2.7579
2.7417
2.7498
Monday 13 April 2015 (13/04/2015)
2.7630
2.7382
2.7339
2.7559
2.7449
Friday 10 April 2015 (10/04/2015)
2.7789
2.7699
2.7767
2.7653
2.7710
Thursday 9 April 2015 (09/04/2015)
2.7743
2.7783
2.7700
2.7748
2.7724
Wednesday 8 April 2015 (08/04/2015)
2.7524
2.7744
2.7782
2.7713
2.7747
Tuesday 7 April 2015 (07/04/2015)
2.7701
2.7528
2.7647
2.7607
2.7627
Monday 6 April 2015 (06/04/2015)
2.7898
2.7710
2.7803
2.7929
2.7866
Friday 3 April 2015 (03/04/2015)
2.7583
2.7843
2.7745
2.7807
2.7776
Thursday 2 April 2015 (02/04/2015)
2.7369
2.7575
2.7341
2.7507
2.7424
Wednesday 1 April 2015 (01/04/2015)
2.7437
2.7366
2.7312
2.7318
2.7315

March

Tuesday 31 March 2015 (31/03/2015)
2.7598
2.7447
2.7445
2.7509
2.7477
Monday 30 March 2015 (30/03/2015)
2.7756
2.7526
2.7705
2.7629
2.7667
Friday 27 March 2015 (27/03/2015)
2.7907
2.7793
2.7800
2.7872
2.7836
Thursday 26 March 2015 (26/03/2015)
2.7939
2.7908
2.8012
2.7903
2.7957
Wednesday 25 March 2015 (25/03/2015)
2.8113
2.7938
2.8022
2.8130
2.8076
Tuesday 24 March 2015 (24/03/2015)
2.8109
2.8110
2.8094
2.8127
2.8110
Monday 23 March 2015 (23/03/2015)
2.7820
2.8106
2.7827
2.7974
2.7900
Friday 20 March 2015 (20/03/2015)
2.7242
2.7801
2.7620
2.7455
2.7537
Thursday 19 March 2015 (19/03/2015)
2.7509
2.7229
2.7379
2.7126
2.7252
Wednesday 18 March 2015 (18/03/2015)
2.6840
2.7508
2.7412
2.7088
2.7250
Tuesday 17 March 2015 (17/03/2015)
2.7075
2.6833
2.6980
2.7049
2.7015
Monday 16 March 2015 (16/03/2015)
2.6897
2.7066
2.7044
2.7058
2.7051
Friday 13 March 2015 (13/03/2015)
2.7134
2.6954
2.6989
2.6916
2.6952
Thursday 12 March 2015 (12/03/2015)
2.6790
2.7144
2.6870
2.7127
2.6999
Wednesday 11 March 2015 (11/03/2015)
2.6724
2.6786
2.6606
2.6779
2.6693
Tuesday 10 March 2015 (10/03/2015)
2.7032
2.6721
2.6737
2.6880
2.6809
Monday 9 March 2015 (09/03/2015)
2.7044
2.7025
2.7015
2.7081
2.7048
Friday 6 March 2015 (06/03/2015)
2.7478
2.7050
2.7372
2.7310
2.7341
Thursday 5 March 2015 (05/03/2015)
2.7930
2.7480
2.7471
2.7872
2.7671
Wednesday 4 March 2015 (04/03/2015)
2.7719
2.7926
2.7716
2.7915
2.7816
Tuesday 3 March 2015 (03/03/2015)
2.7584
2.7708
2.7614
2.7755
2.7685
Monday 2 March 2015 (02/03/2015)
2.7784
2.7584
2.7648
2.7660
2.7654

February

Friday 27 February 2015 (27/02/2015)
2.7637
2.7775
2.7689
2.7756
2.7723
Thursday 26 February 2015 (26/02/2015)
2.7703
2.7644
2.7703
2.7730
2.7717
Wednesday 25 February 2015 (25/02/2015)
2.7500
2.7702
2.7595
2.7697
2.7646
Tuesday 24 February 2015 (24/02/2015)
2.7648
2.7510
2.7360
2.7617
2.7488
Monday 23 February 2015 (23/02/2015)
2.7648
2.7649
2.7625
2.7600
2.7613
Friday 20 February 2015 (20/02/2015)
2.7604
2.7641
2.7625
2.7710
2.7667
Thursday 19 February 2015 (19/02/2015)
2.7762
2.7604
2.7602
2.7735
2.7668
Wednesday 18 February 2015 (18/02/2015)
2.7712
2.7771
2.7653
2.7711
2.7682
Tuesday 17 February 2015 (17/02/2015)
2.7544
2.7708
2.7551
2.7687
2.7619
Monday 16 February 2015 (16/02/2015)
2.7418
2.7535
2.7422
2.7572
2.7497
Friday 13 February 2015 (13/02/2015)
2.7304
2.7402
2.7298
2.7415
2.7356
Thursday 12 February 2015 (12/02/2015)
2.7100
2.7305
2.7135
2.7202
2.7169
Wednesday 11 February 2015 (11/02/2015)
2.7186
2.7093
2.7108
2.7276
2.7192
Tuesday 10 February 2015 (10/02/2015)
2.7240
2.7185
2.7189
2.7272
2.7231
Monday 9 February 2015 (09/02/2015)
2.6978
2.7243
2.7008
2.7295
2.7152
Friday 6 February 2015 (06/02/2015)
2.7256
2.7019
2.7087
2.7136
2.7111
Thursday 5 February 2015 (05/02/2015)
2.7111
2.7257
2.7144
2.7117
2.7130
Wednesday 4 February 2015 (04/02/2015)
2.7144
2.7101
2.6964
2.7321
2.7143
Tuesday 3 February 2015 (03/02/2015)
2.6846
2.7149
2.6646
2.6962
2.6804
Monday 2 February 2015 (02/02/2015)
2.6667
2.6849
2.6627
2.6825
2.6726

January

Friday 30 January 2015 (30/01/2015)
2.6650
2.6728
2.6564
2.6649
2.6606
Thursday 29 January 2015 (29/01/2015)
2.6941
2.6656
2.6739
2.6791
2.6765
Wednesday 28 January 2015 (28/01/2015)
2.7392
2.6950
2.7046
2.7443
2.7245
Tuesday 27 January 2015 (27/01/2015)
2.7237
2.7387
2.7368
2.7338
2.7353
Monday 26 January 2015 (26/01/2015)
2.7327
2.7233
2.7195
2.7387
2.7291
Friday 23 January 2015 (23/01/2015)
2.7510
2.7378
2.7384
2.7552
2.7468
Thursday 22 January 2015 (22/01/2015)
2.7782
2.7503
2.7719
2.7684
2.7702
Wednesday 21 January 2015 (21/01/2015)
2.8199
2.7779
2.7850
2.8245
2.8047
Tuesday 20 January 2015 (20/01/2015)
2.8564
2.8195
2.8203
2.8571
2.8387
Monday 19 January 2015 (19/01/2015)
2.8575
2.8568
2.8568
2.8630
2.8599
Friday 16 January 2015 (16/01/2015)
2.8750
2.8598
2.8636
2.8697
2.8666
Thursday 15 January 2015 (15/01/2015)
2.8374
2.8740
2.8357
2.8796
2.8576
Wednesday 14 January 2015 (14/01/2015)
2.8394
2.8376
2.8411
2.8420
2.8415
Tuesday 13 January 2015 (13/01/2015)
2.8590
2.8387
2.8380
2.8498
2.8439
Monday 12 January 2015 (12/01/2015)
2.8814
2.8583
2.8530
2.8772
2.8651
Friday 9 January 2015 (09/01/2015)
2.8702
2.8801
2.8706
2.8783
2.8744
Thursday 8 January 2015 (08/01/2015)
2.8575
2.8707
2.8549
2.8688
2.8619
Wednesday 7 January 2015 (07/01/2015)
2.8548
2.8573
2.8467
2.8512
2.8489
Tuesday 6 January 2015 (06/01/2015)
2.8279
2.8547
2.8240
2.8646
2.8443
Monday 5 January 2015 (05/01/2015)
2.8234
2.8308
2.8072
2.8290
2.8181
Friday 2 January 2015 (02/01/2015)
2.8616
2.8270
2.8519
2.8312
2.8415
Thursday 1 January 2015 (01/01/2015)
2.8653
2.8619
2.8605
2.8702
2.8654