New Zealand Dollar-United Arab Emirates Dirham History: 2014

Go
Set Alert Set Alert

Daily NZD/AED rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.2397, reached on 10/07/2014

The lowest level of 2014 was 2.8244 reached 08/12/2014

The average level of 2014 was 3.0503

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/AED Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8743
2.8650
2.8681
2.8797
2.8739
Tuesday 30 December 2014 (30/12/2014)
2.8611
2.8747
2.8640
2.8722
2.8681
Monday 29 December 2014 (29/12/2014)
2.8519
2.8610
2.8488
2.8615
2.8551
Friday 26 December 2014 (26/12/2014)
2.8400
2.8507
2.8394
2.8493
2.8443
Thursday 25 December 2014 (25/12/2014)
2.8364
2.8387
2.8399
2.8429
2.8414
Wednesday 24 December 2014 (24/12/2014)
2.8306
2.8369
2.8343
2.8369
2.8356
Tuesday 23 December 2014 (23/12/2014)
2.8388
2.8305
2.8396
2.8400
2.8398
Monday 22 December 2014 (22/12/2014)
2.8512
2.8396
2.8403
2.8457
2.8430
Friday 19 December 2014 (19/12/2014)
2.8510
2.8461
2.8495
2.8547
2.8521
Thursday 18 December 2014 (18/12/2014)
2.8264
2.8501
2.8390
2.8432
2.8411
Wednesday 17 December 2014 (17/12/2014)
2.8614
2.8269
2.8379
2.8368
2.8374
Tuesday 16 December 2014 (16/12/2014)
2.8408
2.8613
2.8603
2.8603
2.8603
Monday 15 December 2014 (15/12/2014)
2.8538
2.8420
2.8458
2.8452
2.8455
Friday 12 December 2014 (12/12/2014)
2.8661
2.8568
2.8544
2.8756
2.8650
Thursday 11 December 2014 (11/12/2014)
2.8719
2.8662
2.8703
2.8753
2.8728
Wednesday 10 December 2014 (10/12/2014)
2.8209
2.8724
2.8216
2.8650
2.8433
Tuesday 9 December 2014 (09/12/2014)
2.8141
2.8216
2.8090
2.8379
2.8234
Monday 8 December 2014 (08/12/2014)
2.8272
2.8151
2.8163
2.8244
2.8204
Friday 5 December 2014 (05/12/2014)
2.8598
2.8333
2.8404
2.8455
2.8429
Thursday 4 December 2014 (04/12/2014)
2.8498
2.8603
2.8464
2.8610
2.8537
Wednesday 3 December 2014 (03/12/2014)
2.8675
2.8493
2.8466
2.8652
2.8559
Tuesday 2 December 2014 (02/12/2014)
2.8933
2.8677
2.8771
2.8803
2.8787
Monday 1 December 2014 (01/12/2014)
2.8734
2.8923
2.8849
2.8762
2.8806

November

Friday 28 November 2014 (28/11/2014)
2.8897
2.8795
2.8807
2.8876
2.8841
Thursday 27 November 2014 (27/11/2014)
2.8947
2.8895
2.8933
2.8953
2.8943
Wednesday 26 November 2014 (26/11/2014)
2.8703
2.8944
2.8782
2.8798
2.8790
Tuesday 25 November 2014 (25/11/2014)
2.8868
2.8700
2.8645
2.8815
2.8730
Monday 24 November 2014 (24/11/2014)
2.8949
2.8871
2.8846
2.9010
2.8928
Friday 21 November 2014 (21/11/2014)
2.8916
2.8961
2.8903
2.9110
2.9007
Thursday 20 November 2014 (20/11/2014)
2.8877
2.8916
2.8852
2.8828
2.8840
Wednesday 19 November 2014 (19/11/2014)
2.9110
2.8874
2.8894
2.9052
2.8973
Tuesday 18 November 2014 (18/11/2014)
2.9069
2.9116
2.9123
2.9270
2.9197
Monday 17 November 2014 (17/11/2014)
2.9079
2.9069
2.9159
2.9125
2.9142
Friday 14 November 2014 (14/11/2014)
2.8973
2.9070
2.8868
2.9010
2.8939
Thursday 13 November 2014 (13/11/2014)
2.8927
2.8973
2.8841
2.9019
2.8930
Wednesday 12 November 2014 (12/11/2014)
2.8642
2.8926
2.8664
2.8952
2.8808
Tuesday 11 November 2014 (11/11/2014)
2.8452
2.8641
2.8519
2.8620
2.8569
Monday 10 November 2014 (10/11/2014)
2.8539
2.8449
2.8551
2.8633
2.8592
Friday 7 November 2014 (07/11/2014)
2.8262
2.8454
2.8235
2.8409
2.8322
Thursday 6 November 2014 (06/11/2014)
2.8413
2.8259
2.8226
2.8319
2.8273
Wednesday 5 November 2014 (05/11/2014)
2.8558
2.8415
2.8358
2.8588
2.8473
Tuesday 4 November 2014 (04/11/2014)
2.8367
2.8556
2.8394
2.8541
2.8468
Monday 3 November 2014 (03/11/2014)
2.8525
2.8378
2.8355
2.8536
2.8445

October

Friday 31 October 2014 (31/10/2014)
2.8814
2.8634
2.8581
2.8872
2.8726
Thursday 30 October 2014 (30/10/2014)
2.8660
2.8823
2.8632
2.8770
2.8701
Wednesday 29 October 2014 (29/10/2014)
2.9090
2.8663
2.8806
2.9040
2.8923
Tuesday 28 October 2014 (28/10/2014)
2.8993
2.9094
2.9062
2.9080
2.9071
Monday 27 October 2014 (27/10/2014)
2.8837
2.8994
2.8900
2.8939
2.8920
Friday 24 October 2014 (24/10/2014)
2.8736
2.8842
2.8751
2.8853
2.8802
Thursday 23 October 2014 (23/10/2014)
2.9128
2.8737
2.8733
2.9031
2.8882
Wednesday 22 October 2014 (22/10/2014)
2.9245
2.9125
2.9225
2.9303
2.9264
Tuesday 21 October 2014 (21/10/2014)
2.9264
2.9236
2.9262
2.9384
2.9323
Monday 20 October 2014 (20/10/2014)
2.9115
2.9261
2.9231
2.9196
2.9214
Friday 17 October 2014 (17/10/2014)
2.9222
2.9066
2.9022
2.9180
2.9101
Thursday 16 October 2014 (16/10/2014)
2.9341
2.9222
2.9151
2.9328
2.9239
Wednesday 15 October 2014 (15/10/2014)
2.8808
2.9337
2.8887
2.9200
2.9043
Tuesday 14 October 2014 (14/10/2014)
2.8991
2.8809
2.8912
2.8881
2.8897
Monday 13 October 2014 (13/10/2014)
2.8734
2.8993
2.8689
2.8975
2.8832
Friday 10 October 2014 (10/10/2014)
2.8891
2.8671
2.8776
2.8764
2.8770
Thursday 9 October 2014 (09/10/2014)
2.9041
2.8894
2.9011
2.9116
2.9063
Wednesday 8 October 2014 (08/10/2014)
2.8768
2.9041
2.8805
2.8838
2.8822
Tuesday 7 October 2014 (07/10/2014)
2.8798
2.8770
2.8751
2.8779
2.8765
Monday 6 October 2014 (06/10/2014)
2.8523
2.8794
2.8576
2.8645
2.8610
Friday 3 October 2014 (03/10/2014)
2.9026
2.8509
2.8776
2.8710
2.8743
Thursday 2 October 2014 (02/10/2014)
2.8602
2.9026
2.8638
2.9020
2.8829
Wednesday 1 October 2014 (01/10/2014)
2.8679
2.8604
2.8607
2.8730
2.8669

September

Tuesday 30 September 2014 (30/09/2014)
2.8522
2.8683
2.8535
2.8606
2.8571
Monday 29 September 2014 (29/09/2014)
2.8890
2.8513
2.8381
2.8903
2.8642
Friday 26 September 2014 (26/09/2014)
2.9114
2.8880
2.8985
2.9065
2.9025
Thursday 25 September 2014 (25/09/2014)
2.9667
2.9103
2.9132
2.9579
2.9356
Wednesday 24 September 2014 (24/09/2014)
2.9574
2.9668
2.9597
2.9673
2.9635
Tuesday 23 September 2014 (23/09/2014)
2.9827
2.9583
2.9573
2.9851
2.9712
Monday 22 September 2014 (22/09/2014)
2.9934
2.9835
2.9799
2.9962
2.9881
Friday 19 September 2014 (19/09/2014)
2.9950
2.9854
2.9833
2.9876
2.9855
Thursday 18 September 2014 (18/09/2014)
2.9743
2.9947
2.9816
2.9782
2.9799
Wednesday 17 September 2014 (17/09/2014)
3.0125
2.9750
2.9830
3.0096
2.9963
Tuesday 16 September 2014 (16/09/2014)
3.0032
3.0111
3.0080
2.9994
3.0037
Monday 15 September 2014 (15/09/2014)
2.9933
3.0033
2.9897
3.0019
2.9958
Friday 12 September 2014 (12/09/2014)
3.0066
2.9943
2.9923
3.0049
2.9986
Thursday 11 September 2014 (11/09/2014)
3.0223
3.0051
3.0040
3.0194
3.0117
Wednesday 10 September 2014 (10/09/2014)
3.0283
3.0191
3.0194
3.0231
3.0213
Tuesday 9 September 2014 (09/09/2014)
3.0390
3.0285
3.0279
3.0371
3.0325
Monday 8 September 2014 (08/09/2014)
3.0522
3.0392
3.0528
3.0536
3.0532
Friday 5 September 2014 (05/09/2014)
3.0512
3.0603
3.0444
3.0577
3.0510
Thursday 4 September 2014 (04/09/2014)
3.0588
3.0523
3.0554
3.0522
3.0538
Wednesday 3 September 2014 (03/09/2014)
3.0546
3.0587
3.0510
3.0567
3.0538
Tuesday 2 September 2014 (02/09/2014)
3.0769
3.0544
3.0672
3.0556
3.0614
Monday 1 September 2014 (01/09/2014)
3.0670
3.0769
3.0748
3.0755
3.0752

August

Friday 29 August 2014 (29/08/2014)
3.0792
3.0707
3.0712
3.0767
3.0740
Thursday 28 August 2014 (28/08/2014)
3.0759
3.0790
3.0780
3.0825
3.0802
Wednesday 27 August 2014 (27/08/2014)
3.0605
3.0759
3.0703
3.0748
3.0726
Tuesday 26 August 2014 (26/08/2014)
3.0644
3.0609
3.0576
3.0614
3.0595
Monday 25 August 2014 (25/08/2014)
3.0844
3.0647
3.0659
3.0830
3.0744
Friday 22 August 2014 (22/08/2014)
3.0877
3.0861
3.0829
3.0907
3.0868
Thursday 21 August 2014 (21/08/2014)
3.0753
3.0872
3.0696
3.0855
3.0775
Wednesday 20 August 2014 (20/08/2014)
3.0926
3.0751
3.0839
3.0930
3.0884
Tuesday 19 August 2014 (19/08/2014)
3.1142
3.0928
3.0967
3.1049
3.1008
Monday 18 August 2014 (18/08/2014)
3.1180
3.1145
3.1113
3.1201
3.1157
Friday 15 August 2014 (15/08/2014)
3.1193
3.1162
3.1134
3.1202
3.1168
Thursday 14 August 2014 (14/08/2014)
3.1068
3.1191
3.1064
3.1212
3.1138
Wednesday 13 August 2014 (13/08/2014)
3.0982
3.1066
3.0933
3.1096
3.1014
Tuesday 12 August 2014 (12/08/2014)
3.1067
3.0982
3.0981
3.1032
3.1007
Monday 11 August 2014 (11/08/2014)
3.1084
3.1071
3.1075
3.1129
3.1102
Friday 8 August 2014 (08/08/2014)
3.1138
3.1079
3.1018
3.1120
3.1069
Thursday 7 August 2014 (07/08/2014)
3.1140
3.1133
3.1077
3.1164
3.1120
Wednesday 6 August 2014 (06/08/2014)
3.1100
3.1137
3.0957
3.1127
3.1042
Tuesday 5 August 2014 (05/08/2014)
3.1306
3.1100
3.1078
3.1325
3.1201
Monday 4 August 2014 (04/08/2014)
3.1252
3.1307
3.1285
3.1281
3.1283
Friday 1 August 2014 (01/08/2014)
3.1218
3.1294
3.1192
3.1283
3.1237

July

Thursday 31 July 2014 (31/07/2014)
3.1191
3.1222
3.1190
3.1182
3.1186
Wednesday 30 July 2014 (30/07/2014)
3.1242
3.1192
3.1189
3.1202
3.1195
Tuesday 29 July 2014 (29/07/2014)
3.1401
3.1238
3.1262
3.1341
3.1302
Monday 28 July 2014 (28/07/2014)
3.1419
3.1400
3.1362
3.1432
3.1397
Friday 25 July 2014 (25/07/2014)
3.1488
3.1420
3.1394
3.1488
3.1441
Thursday 24 July 2014 (24/07/2014)
3.1965
3.1495
3.1487
3.1834
3.1660
Wednesday 23 July 2014 (23/07/2014)
3.1835
3.1961
3.1849
3.1958
3.1904
Tuesday 22 July 2014 (22/07/2014)
3.1916
3.1834
3.1837
3.1896
3.1867
Monday 21 July 2014 (21/07/2014)
3.1960
3.1911
3.1933
3.1979
3.1956
Friday 18 July 2014 (18/07/2014)
3.1846
3.1934
3.1810
3.1862
3.1836
Thursday 17 July 2014 (17/07/2014)
3.2001
3.1845
3.1896
3.1974
3.1935
Wednesday 16 July 2014 (16/07/2014)
3.2204
3.2005
3.1946
3.2174
3.2060
Tuesday 15 July 2014 (15/07/2014)
3.2350
3.2207
3.2215
3.2340
3.2277
Monday 14 July 2014 (14/07/2014)
3.2370
3.2347
3.2373
3.2373
3.2373
Friday 11 July 2014 (11/07/2014)
3.2401
3.2413
3.2371
3.2387
3.2379
Thursday 10 July 2014 (10/07/2014)
3.2408
3.2404
3.2397
3.2373
3.2385
Wednesday 9 July 2014 (09/07/2014)
3.2282
3.2410
3.2295
3.2348
3.2322
Tuesday 8 July 2014 (08/07/2014)
3.2176
3.2282
3.2127
3.2315
3.2221
Monday 7 July 2014 (07/07/2014)
3.2135
3.2174
3.2061
3.2175
3.2118
Friday 4 July 2014 (04/07/2014)
3.2153
3.2119
3.2108
3.2136
3.2122
Thursday 3 July 2014 (03/07/2014)
3.2226
3.2156
3.2064
3.2223
3.2144
Wednesday 2 July 2014 (02/07/2014)
3.2228
3.2227
3.2174
3.2218
3.2196
Tuesday 1 July 2014 (01/07/2014)
3.2166
3.2229
3.2179
3.2222
3.2201

June

Monday 30 June 2014 (30/06/2014)
3.2251
3.2169
3.2140
3.2214
3.2177
Friday 27 June 2014 (27/06/2014)
3.2251
3.2237
3.2183
3.2269
3.2226
Thursday 26 June 2014 (26/06/2014)
3.2094
3.2252
3.2157
3.2216
3.2186
Wednesday 25 June 2014 (25/06/2014)
3.1854
3.2095
3.1856
3.2058
3.1957
Tuesday 24 June 2014 (24/06/2014)
3.2001
3.1859
3.1923
3.1975
3.1949
Monday 23 June 2014 (23/06/2014)
3.1962
3.1998
3.1989
3.2074
3.2031
Friday 20 June 2014 (20/06/2014)
3.2012
3.1952
3.1943
3.1986
3.1964
Thursday 19 June 2014 (19/06/2014)
3.2077
3.2020
3.2007
3.2095
3.2051
Wednesday 18 June 2014 (18/06/2014)
3.1805
3.2076
3.1828
3.1982
3.1905
Tuesday 17 June 2014 (17/06/2014)
3.1863
3.1802
3.1800
3.1830
3.1815
Monday 16 June 2014 (16/06/2014)
3.1837
3.1871
3.1862
3.1882
3.1872
Friday 13 June 2014 (13/06/2014)
3.1912
3.1836
3.1801
3.1934
3.1867
Thursday 12 June 2014 (12/06/2014)
3.1394
3.1909
3.1561
3.1850
3.1705
Wednesday 11 June 2014 (11/06/2014)
3.1318
3.1395
3.1398
3.1433
3.1415
Tuesday 10 June 2014 (10/06/2014)
3.1199
3.1323
3.1210
3.1306
3.1258
Monday 9 June 2014 (09/06/2014)
3.1223
3.1192
3.1216
3.1271
3.1243
Friday 6 June 2014 (06/06/2014)
3.1223
3.1234
3.1212
3.1344
3.1278
Thursday 5 June 2014 (05/06/2014)
3.0931
3.1215
3.1049
3.1122
3.1085
Wednesday 4 June 2014 (04/06/2014)
3.0967
3.0936
3.0897
3.0975
3.0936
Tuesday 3 June 2014 (03/06/2014)
3.1045
3.0965
3.0967
3.1109
3.1038
Monday 2 June 2014 (02/06/2014)
3.1193
3.1043
3.1049
3.1169
3.1109

May

Friday 30 May 2014 (30/05/2014)
3.1168
3.1228
3.1170
3.1246
3.1208
Thursday 29 May 2014 (29/05/2014)
3.1197
3.1167
3.1081
3.1213
3.1147
Wednesday 28 May 2014 (28/05/2014)
3.1452
3.1202
3.1257
3.1275
3.1266
Tuesday 27 May 2014 (27/05/2014)
3.1402
3.1452
3.1421
3.1413
3.1417
Monday 26 May 2014 (26/05/2014)
3.1374
3.1408
3.1352
3.1405
3.1379
Friday 23 May 2014 (23/05/2014)
3.1463
3.1401
3.1404
3.1423
3.1413
Thursday 22 May 2014 (22/05/2014)
3.1501
3.1458
3.1449
3.1493
3.1471
Wednesday 21 May 2014 (21/05/2014)
3.1491
3.1505
3.1434
3.1487
3.1461
Tuesday 20 May 2014 (20/05/2014)
3.1695
3.1499
3.1471
3.1696
3.1583
Monday 19 May 2014 (19/05/2014)
3.1721
3.1694
3.1702
3.1773
3.1737
Friday 16 May 2014 (16/05/2014)
3.1747
3.1698
3.1694
3.1780
3.1737
Thursday 15 May 2014 (15/05/2014)
3.1840
3.1747
3.1708
3.1896
3.1802
Wednesday 14 May 2014 (14/05/2014)
3.1694
3.1839
3.1715
3.1840
3.1777
Tuesday 13 May 2014 (13/05/2014)
3.1664
3.1695
3.1671
3.1789
3.1730
Monday 12 May 2014 (12/05/2014)
3.1678
3.1661
3.1660
3.1688
3.1674
Friday 9 May 2014 (09/05/2014)
3.1763
3.1639
3.1663
3.1725
3.1694
Thursday 8 May 2014 (08/05/2014)
3.1811
3.1758
3.1707
3.1808
3.1757
Wednesday 7 May 2014 (07/05/2014)
3.2108
3.1818
3.1842
3.2077
3.1959
Tuesday 6 May 2014 (06/05/2014)
3.1873
3.2107
3.2109
3.2031
3.2070
Monday 5 May 2014 (05/05/2014)
3.1839
3.1881
3.1782
3.1886
3.1834
Friday 2 May 2014 (02/05/2014)
3.1709
3.1806
3.1643
3.1766
3.1705
Thursday 1 May 2014 (01/05/2014)
3.1653
3.1706
3.1637
3.1701
3.1669

April

Wednesday 30 April 2014 (30/04/2014)
3.1405
3.1653
3.1515
3.1571
3.1543
Tuesday 29 April 2014 (29/04/2014)
3.1367
3.1408
3.1312
3.1388
3.1350
Monday 28 April 2014 (28/04/2014)
3.1500
3.1363
3.1368
3.1550
3.1459
Friday 25 April 2014 (25/04/2014)
3.1468
3.1501
3.1453
3.1527
3.1490
Thursday 24 April 2014 (24/04/2014)
3.1538
3.1466
3.1424
3.1684
3.1554
Wednesday 23 April 2014 (23/04/2014)
3.1592
3.1541
3.1543
3.1548
3.1545
Tuesday 22 April 2014 (22/04/2014)
3.1476
3.1597
3.1534
3.1586
3.1560
Monday 21 April 2014 (21/04/2014)
3.1486
3.1465
3.1462
3.1570
3.1516
Friday 18 April 2014 (18/04/2014)
3.1474
3.1520
3.1491
3.1551
3.1521
Thursday 17 April 2014 (17/04/2014)
3.1681
3.1473
3.1536
3.1720
3.1628
Wednesday 16 April 2014 (16/04/2014)
3.1746
3.1676
3.1571
3.1762
3.1666
Tuesday 15 April 2014 (15/04/2014)
3.1911
3.1747
3.1702
3.1820
3.1761
Monday 14 April 2014 (14/04/2014)
3.1890
3.1908
3.1745
3.1881
3.1813
Friday 11 April 2014 (11/04/2014)
3.1892
3.1917
3.1710
3.1922
3.1816
Thursday 10 April 2014 (10/04/2014)
3.2015
3.1888
3.1946
3.2068
3.2007
Wednesday 9 April 2014 (09/04/2014)
3.1866
3.2014
3.1864
3.1943
3.1904
Tuesday 8 April 2014 (08/04/2014)
3.1598
3.1870
3.1776
3.1773
3.1774
Monday 7 April 2014 (07/04/2014)
3.1529
3.1594
3.1567
3.1623
3.1595
Friday 4 April 2014 (04/04/2014)
3.1381
3.1581
3.1363
3.1577
3.1470
Thursday 3 April 2014 (03/04/2014)
3.1481
3.1382
3.1345
3.1422
3.1384
Wednesday 2 April 2014 (02/04/2014)
3.1732
3.1490
3.1443
3.1725
3.1584
Tuesday 1 April 2014 (01/04/2014)
3.1859
3.1733
3.1813
3.1905
3.1859

March

Monday 31 March 2014 (31/03/2014)
3.1826
3.1853
3.1805
3.1840
3.1822
Friday 28 March 2014 (28/03/2014)
3.1856
3.1821
3.1786
3.1932
3.1859
Thursday 27 March 2014 (27/03/2014)
3.1553
3.1858
3.1666
3.1875
3.1770
Wednesday 26 March 2014 (26/03/2014)
3.1501
3.1548
3.1575
3.1611
3.1593
Tuesday 25 March 2014 (25/03/2014)
3.1373
3.1501
3.1408
3.1454
3.1431
Monday 24 March 2014 (24/03/2014)
3.1393
3.1387
3.1334
3.1425
3.1379
Friday 21 March 2014 (21/03/2014)
3.1331
3.1378
3.1338
3.1458
3.1398
Thursday 20 March 2014 (20/03/2014)
3.1444
3.1342
3.1322
3.1405
3.1363
Wednesday 19 March 2014 (19/03/2014)
3.1671
3.1447
3.1565
3.1555
3.1560
Tuesday 18 March 2014 (18/03/2014)
3.1459
3.1666
3.1386
3.1730
3.1558
Monday 17 March 2014 (17/03/2014)
3.1326
3.1457
3.1349
3.1521
3.1435
Friday 14 March 2014 (14/03/2014)
3.1381
3.1337
3.1328
3.1393
3.1360
Thursday 13 March 2014 (13/03/2014)
3.1305
3.1371
3.1433
3.1459
3.1446
Wednesday 12 March 2014 (12/03/2014)
3.1109
3.1311
3.1019
3.1237
3.1128
Tuesday 11 March 2014 (11/03/2014)
3.1104
3.1113
3.1108
3.1169
3.1139
Monday 10 March 2014 (10/03/2014)
3.1064
3.1114
3.1043
3.1099
3.1071
Friday 7 March 2014 (07/03/2014)
3.1133
3.1079
3.1128
3.1223
3.1176
Thursday 6 March 2014 (06/03/2014)
3.0915
3.1138
3.0978
3.1154
3.1066
Wednesday 5 March 2014 (05/03/2014)
3.0821
3.0912
3.0901
3.0886
3.0894
Tuesday 4 March 2014 (04/03/2014)
3.0719
3.0819
3.0762
3.0783
3.0772
Monday 3 March 2014 (03/03/2014)
3.0725
3.0716
3.0659
3.0737
3.0698

February

Friday 28 February 2014 (28/02/2014)
3.0730
3.0806
3.0812
3.0888
3.0850
Thursday 27 February 2014 (27/02/2014)
3.0515
3.0721
3.0516
3.0721
3.0618
Wednesday 26 February 2014 (26/02/2014)
3.0578
3.0511
3.0503
3.0568
3.0535
Tuesday 25 February 2014 (25/02/2014)
3.0595
3.0576
3.0579
3.0637
3.0608
Monday 24 February 2014 (24/02/2014)
3.0425
3.0592
3.0405
3.0534
3.0469
Friday 21 February 2014 (21/02/2014)
3.0513
3.0401
3.0387
3.0496
3.0442
Thursday 20 February 2014 (20/02/2014)
3.0392
3.0516
3.0309
3.0495
3.0402
Wednesday 19 February 2014 (19/02/2014)
3.0513
3.0396
3.0455
3.0596
3.0526
Tuesday 18 February 2014 (18/02/2014)
3.0706
3.0511
3.0533
3.0681
3.0607
Monday 17 February 2014 (17/02/2014)
3.0787
3.0709
3.0753
3.0737
3.0745
Friday 14 February 2014 (14/02/2014)
3.0679
3.0743
3.0711
3.0713
3.0712
Thursday 13 February 2014 (13/02/2014)
3.0550
3.0679
3.0552
3.0639
3.0595
Wednesday 12 February 2014 (12/02/2014)
3.0575
3.0551
3.0533
3.0731
3.0632
Tuesday 11 February 2014 (11/02/2014)
3.0370
3.0574
3.0496
3.0547
3.0522
Monday 10 February 2014 (10/02/2014)
3.0426
3.0371
3.0359
3.0408
3.0383
Friday 7 February 2014 (07/02/2014)
3.0318
3.0448
3.0339
3.0372
3.0355
Thursday 6 February 2014 (06/02/2014)
3.0180
3.0321
3.0223
3.0321
3.0272
Wednesday 5 February 2014 (05/02/2014)
3.0149
3.0174
3.0104
3.0219
3.0161
Tuesday 4 February 2014 (04/02/2014)
2.9685
3.0145
2.9639
3.0092
2.9866
Monday 3 February 2014 (03/02/2014)
2.9758
2.9695
2.9737
2.9806
2.9771

January

Friday 31 January 2014 (31/01/2014)
2.9928
2.9701
2.9652
2.9934
2.9793
Thursday 30 January 2014 (30/01/2014)
3.0118
2.9934
2.9985
3.0010
2.9998
Wednesday 29 January 2014 (29/01/2014)
3.0378
3.0111
3.0116
3.0409
3.0262
Tuesday 28 January 2014 (28/01/2014)
3.0274
3.0380
3.0267
3.0442
3.0355
Monday 27 January 2014 (27/01/2014)
3.0230
3.0276
3.0194
3.0277
3.0235
Friday 24 January 2014 (24/01/2014)
3.0503
3.0283
3.0277
3.0350
3.0313
Thursday 23 January 2014 (23/01/2014)
3.0522
3.0495
3.0415
3.0542
3.0479
Wednesday 22 January 2014 (22/01/2014)
3.0533
3.0524
3.0487
3.0594
3.0541
Tuesday 21 January 2014 (21/01/2014)
3.0348
3.0534
3.0404
3.0614
3.0509
Monday 20 January 2014 (20/01/2014)
3.0298
3.0345
3.0197
3.0337
3.0267
Friday 17 January 2014 (17/01/2014)
3.0694
3.0333
3.0328
3.0638
3.0483
Thursday 16 January 2014 (16/01/2014)
3.0617
3.0703
3.0528
3.0645
3.0586
Wednesday 15 January 2014 (15/01/2014)
3.0754
3.0617
3.0661
3.0690
3.0675
Tuesday 14 January 2014 (14/01/2014)
3.0761
3.0753
3.0779
3.0902
3.0840
Monday 13 January 2014 (13/01/2014)
3.0462
3.0755
3.0459
3.0792
3.0626
Friday 10 January 2014 (10/01/2014)
3.0316
3.0478
3.0266
3.0336
3.0301
Thursday 9 January 2014 (09/01/2014)
3.0360
3.0321
3.0284
3.0367
3.0325
Wednesday 8 January 2014 (08/01/2014)
3.0422
3.0362
3.0356
3.0448
3.0402
Tuesday 7 January 2014 (07/01/2014)
3.0467
3.0420
3.0389
3.0433
3.0411
Monday 6 January 2014 (06/01/2014)
3.0416
3.0461
3.0371
3.0381
3.0376
Friday 3 January 2014 (03/01/2014)
3.0067
3.0383
3.0086
3.0509
3.0298
Thursday 2 January 2014 (02/01/2014)
3.0109
3.0039
3.0018
3.0218
3.0118
Wednesday 1 January 2014 (01/01/2014)
3.0209
3.0107
3.0114
3.0204
3.0159