New Zealand Dollar-United Arab Emirates Dirham History: 2013

Go
Set Alert Set Alert

Daily NZD/AED rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.1635, reached on 11/04/2013

The lowest level of 2013 was 2.847 reached 21/06/2013

The average level of 2013 was 3.0135

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/AED Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.0125
3.0217
3.0206
3.0201
3.0203
Monday 30 December 2013 (30/12/2013)
2.9927
3.0133
2.9916
3.0086
3.0001
Friday 27 December 2013 (27/12/2013)
2.9984
2.9960
2.9997
2.9997
2.9997
Thursday 26 December 2013 (26/12/2013)
3.0057
2.9981
2.9948
3.0068
3.0008
Wednesday 25 December 2013 (25/12/2013)
3.0059
3.0057
3.0049
2.9994
3.0022
Tuesday 24 December 2013 (24/12/2013)
3.0140
3.0051
3.0040
3.0105
3.0072
Monday 23 December 2013 (23/12/2013)
3.0173
3.0135
3.0095
3.0163
3.0129
Friday 20 December 2013 (20/12/2013)
3.0069
3.0119
3.0030
3.0144
3.0087
Thursday 19 December 2013 (19/12/2013)
3.0195
3.0078
3.0017
3.0234
3.0126
Wednesday 18 December 2013 (18/12/2013)
3.0349
3.0169
3.0168
3.0407
3.0288
Tuesday 17 December 2013 (17/12/2013)
3.0352
3.0350
3.0354
3.0350
3.0352
Monday 16 December 2013 (16/12/2013)
3.0339
3.0350
3.0321
3.0420
3.0370
Friday 13 December 2013 (13/12/2013)
3.0304
3.0357
3.0101
3.0348
3.0225
Thursday 12 December 2013 (12/12/2013)
3.0319
3.0303
3.0308
3.0413
3.0360
Wednesday 11 December 2013 (11/12/2013)
3.0525
3.0320
3.0303
3.0382
3.0343
Tuesday 10 December 2013 (10/12/2013)
3.0427
3.0523
3.0418
3.0574
3.0496
Monday 9 December 2013 (09/12/2013)
3.0438
3.0433
3.0381
3.0544
3.0462
Friday 6 December 2013 (06/12/2013)
3.0197
3.0424
3.0035
3.0412
3.0223
Thursday 5 December 2013 (05/12/2013)
3.0113
3.0187
3.0039
3.0153
3.0096
Wednesday 4 December 2013 (04/12/2013)
3.0324
3.0104
3.0036
3.0220
3.0128
Tuesday 3 December 2013 (03/12/2013)
3.0080
3.0320
3.0089
3.0259
3.0174
Monday 2 December 2013 (02/12/2013)
2.9927
3.0075
2.9960
3.0115
3.0038

November

Friday 29 November 2013 (29/11/2013)
2.9872
2.9879
2.9729
2.9981
2.9855
Thursday 28 November 2013 (28/11/2013)
2.9916
2.9866
2.9802
3.0017
2.9910
Wednesday 27 November 2013 (27/11/2013)
3.0120
2.9908
2.9882
3.0118
3.0000
Tuesday 26 November 2013 (26/11/2013)
3.0138
3.0116
3.0068
3.0320
3.0194
Monday 25 November 2013 (25/11/2013)
3.0053
3.0141
3.0036
3.0130
3.0083
Friday 22 November 2013 (22/11/2013)
3.0129
3.0084
2.9887
3.0241
3.0064
Thursday 21 November 2013 (21/11/2013)
3.0355
3.0126
3.0076
3.0352
3.0214
Wednesday 20 November 2013 (20/11/2013)
3.0705
3.0350
3.0464
3.0757
3.0610
Tuesday 19 November 2013 (19/11/2013)
3.0624
3.0705
3.0555
3.0639
3.0597
Monday 18 November 2013 (18/11/2013)
3.0662
3.0616
3.0670
3.0821
3.0746
Friday 15 November 2013 (15/11/2013)
3.0404
3.0627
3.0486
3.0526
3.0506
Thursday 14 November 2013 (14/11/2013)
3.0328
3.0405
3.0326
3.0565
3.0446
Wednesday 13 November 2013 (13/11/2013)
3.0165
3.0330
3.0268
3.0251
3.0259
Tuesday 12 November 2013 (12/11/2013)
3.0323
3.0161
3.0191
3.0231
3.0211
Monday 11 November 2013 (11/11/2013)
3.0327
3.0324
3.0291
3.0358
3.0324
Friday 8 November 2013 (08/11/2013)
3.0558
3.0271
3.0436
3.0464
3.0450
Thursday 7 November 2013 (07/11/2013)
3.0801
3.0555
3.0539
3.0776
3.0658
Wednesday 6 November 2013 (06/11/2013)
3.0549
3.0804
3.0679
3.0803
3.0741
Tuesday 5 November 2013 (05/11/2013)
3.0438
3.0556
3.0464
3.0453
3.0459
Monday 4 November 2013 (04/11/2013)
3.0320
3.0431
3.0362
3.0429
3.0395
Friday 1 November 2013 (01/11/2013)
3.0340
3.0368
3.0292
3.0354
3.0323

October

Thursday 31 October 2013 (31/10/2013)
3.0362
3.0342
3.0301
3.0452
3.0376
Wednesday 30 October 2013 (30/10/2013)
3.0324
3.0367
3.0232
3.0356
3.0294
Tuesday 29 October 2013 (29/10/2013)
3.0501
3.0325
3.0406
3.0334
3.0370
Monday 28 October 2013 (28/10/2013)
3.0429
3.0494
3.0474
3.0507
3.0490
Friday 25 October 2013 (25/10/2013)
3.0685
3.0421
3.0500
3.0626
3.0563
Thursday 24 October 2013 (24/10/2013)
3.0830
3.0688
3.0660
3.0925
3.0793
Wednesday 23 October 2013 (23/10/2013)
3.1272
3.0834
3.0878
3.1086
3.0982
Tuesday 22 October 2013 (22/10/2013)
3.1047
3.1270
3.1187
3.1204
3.1195
Monday 21 October 2013 (21/10/2013)
3.1191
3.1045
3.1067
3.1181
3.1124
Friday 18 October 2013 (18/10/2013)
3.1165
3.1254
3.1146
3.1239
3.1192
Thursday 17 October 2013 (17/10/2013)
3.0947
3.1169
3.1164
3.0988
3.1076
Wednesday 16 October 2013 (16/10/2013)
3.0766
3.0950
3.0827
3.0943
3.0885
Tuesday 15 October 2013 (15/10/2013)
3.0701
3.0783
3.0699
3.0822
3.0760
Monday 14 October 2013 (14/10/2013)
3.0510
3.0703
3.0576
3.0741
3.0659
Friday 11 October 2013 (11/10/2013)
3.0426
3.0558
3.0416
3.0618
3.0517
Thursday 10 October 2013 (10/10/2013)
3.0506
3.0421
3.0328
3.0459
3.0394
Wednesday 9 October 2013 (09/10/2013)
3.0451
3.0507
3.0467
3.0544
3.0505
Tuesday 8 October 2013 (08/10/2013)
3.0504
3.0451
3.0456
3.0538
3.0497
Monday 7 October 2013 (07/10/2013)
3.0555
3.0513
3.0402
3.0566
3.0484
Friday 4 October 2013 (04/10/2013)
3.0466
3.0548
3.0451
3.0578
3.0514
Thursday 3 October 2013 (03/10/2013)
3.0597
3.0462
3.0428
3.0520
3.0474
Wednesday 2 October 2013 (02/10/2013)
3.0397
3.0600
3.0229
3.0495
3.0362
Tuesday 1 October 2013 (01/10/2013)
3.0497
3.0406
3.0371
3.0525
3.0448

September

Monday 30 September 2013 (30/09/2013)
3.0401
3.0503
3.0377
3.0561
3.0469
Friday 27 September 2013 (27/09/2013)
3.0454
3.0382
3.0339
3.0468
3.0403
Thursday 26 September 2013 (26/09/2013)
3.0272
3.0453
3.0292
3.0436
3.0364
Wednesday 25 September 2013 (25/09/2013)
3.0419
3.0274
3.0270
3.0387
3.0328
Tuesday 24 September 2013 (24/09/2013)
3.0757
3.0414
3.0436
3.0625
3.0530
Monday 23 September 2013 (23/09/2013)
3.0667
3.0761
3.0754
3.0725
3.0740
Friday 20 September 2013 (20/09/2013)
3.0758
3.0733
3.0793
3.0780
3.0786
Thursday 19 September 2013 (19/09/2013)
3.0745
3.0765
3.0613
3.0898
3.0756
Wednesday 18 September 2013 (18/09/2013)
3.0259
3.0743
3.0478
3.0358
3.0418
Tuesday 17 September 2013 (17/09/2013)
3.0019
3.0256
3.0037
3.0272
3.0155
Monday 16 September 2013 (16/09/2013)
3.0181
3.0018
3.0072
3.0145
3.0109
Friday 13 September 2013 (13/09/2013)
2.9890
2.9868
2.9842
2.9878
2.9860
Thursday 12 September 2013 (12/09/2013)
2.9692
2.9889
2.9713
2.9927
2.9820
Wednesday 11 September 2013 (11/09/2013)
2.9635
2.9693
2.9613
2.9624
2.9619
Tuesday 10 September 2013 (10/09/2013)
2.9448
2.9627
2.9506
2.9603
2.9555
Monday 9 September 2013 (09/09/2013)
2.9399
2.9440
2.9396
2.9417
2.9406
Friday 6 September 2013 (06/09/2013)
2.8957
2.9371
2.9065
2.9343
2.9204
Thursday 5 September 2013 (05/09/2013)
2.9041
2.8954
2.8910
2.9031
2.8971
Wednesday 4 September 2013 (04/09/2013)
2.8638
2.9040
2.8777
2.9003
2.8890
Tuesday 3 September 2013 (03/09/2013)
2.8688
2.8666
2.8617
2.8765
2.8691
Monday 2 September 2013 (02/09/2013)
2.8516
2.8684
2.8551
2.8650
2.8601

August

Friday 30 August 2013 (30/08/2013)
2.8539
2.8388
2.8390
2.8542
2.8466
Thursday 29 August 2013 (29/08/2013)
2.8645
2.8536
2.8560
2.8733
2.8647
Wednesday 28 August 2013 (28/08/2013)
2.8639
2.8646
2.8471
2.8541
2.8506
Tuesday 27 August 2013 (27/08/2013)
2.8838
2.8631
2.8650
2.8719
2.8684
Monday 26 August 2013 (26/08/2013)
2.8677
2.8840
2.8655
2.8890
2.8773
Friday 23 August 2013 (23/08/2013)
2.8758
2.8653
2.8594
2.8760
2.8677
Thursday 22 August 2013 (22/08/2013)
2.8815
2.8748
2.8769
2.8815
2.8792
Wednesday 21 August 2013 (21/08/2013)
2.9312
2.8812
2.8888
2.9267
2.9078
Tuesday 20 August 2013 (20/08/2013)
2.9631
2.9313
2.9292
2.9627
2.9459
Monday 19 August 2013 (19/08/2013)
2.9799
2.9637
2.9628
2.9936
2.9782
Friday 16 August 2013 (16/08/2013)
2.9658
2.9751
2.9598
2.9832
2.9715
Thursday 15 August 2013 (15/08/2013)
2.9486
2.9645
2.9583
2.9644
2.9613
Wednesday 14 August 2013 (14/08/2013)
2.9254
2.9489
2.9407
2.9412
2.9410
Tuesday 13 August 2013 (13/08/2013)
2.9434
2.9254
2.9181
2.9379
2.9280
Monday 12 August 2013 (12/08/2013)
2.9499
2.9433
2.9444
2.9535
2.9490
Friday 9 August 2013 (09/08/2013)
2.9415
2.9496
2.9362
2.9573
2.9468
Thursday 8 August 2013 (08/08/2013)
2.9277
2.9409
2.9298
2.9410
2.9354
Wednesday 7 August 2013 (07/08/2013)
2.9026
2.9279
2.9041
2.9065
2.9053
Tuesday 6 August 2013 (06/08/2013)
2.8745
2.9020
2.8776
2.9028
2.8902
Monday 5 August 2013 (05/08/2013)
2.8480
2.8737
2.8512
2.8675
2.8593
Friday 2 August 2013 (02/08/2013)
2.8986
2.8780
2.8759
2.9011
2.8885
Thursday 1 August 2013 (01/08/2013)
2.9330
2.8982
2.8995
2.9224
2.9109

July

Wednesday 31 July 2013 (31/07/2013)
2.9350
2.9333
2.9237
2.9245
2.9241
Tuesday 30 July 2013 (30/07/2013)
2.9514
2.9331
2.9334
2.9348
2.9341
Monday 29 July 2013 (29/07/2013)
2.9662
2.9508
2.9550
2.9627
2.9588
Friday 26 July 2013 (26/07/2013)
2.9685
2.9701
2.9623
2.9706
2.9665
Thursday 25 July 2013 (25/07/2013)
2.9154
2.9676
2.9338
2.9537
2.9438
Wednesday 24 July 2013 (24/07/2013)
2.9372
2.9140
2.9152
2.9281
2.9217
Tuesday 23 July 2013 (23/07/2013)
2.9255
2.9389
2.9298
2.9341
2.9320
Monday 22 July 2013 (22/07/2013)
2.9001
2.9273
2.9125
2.9148
2.9136
Friday 19 July 2013 (19/07/2013)
2.9021
2.9129
2.9038
2.9215
2.9127
Thursday 18 July 2013 (18/07/2013)
2.9042
2.9012
2.8971
2.9001
2.8986
Wednesday 17 July 2013 (17/07/2013)
2.8986
2.9035
2.8906
2.8934
2.8920
Tuesday 16 July 2013 (16/07/2013)
2.8684
2.8990
2.8741
2.8896
2.8818
Monday 15 July 2013 (15/07/2013)
2.8593
2.8683
2.8535
2.8666
2.8600
Friday 12 July 2013 (12/07/2013)
2.8845
2.8619
2.8653
2.8789
2.8721
Thursday 11 July 2013 (11/07/2013)
2.8789
2.8840
2.8676
2.9008
2.8842
Wednesday 10 July 2013 (10/07/2013)
2.8835
2.8774
2.8732
2.8901
2.8817
Tuesday 9 July 2013 (09/07/2013)
2.8655
2.8839
2.8610
2.8856
2.8733
Monday 8 July 2013 (08/07/2013)
2.8282
2.8646
2.8430
2.8585
2.8507
Friday 5 July 2013 (05/07/2013)
2.8768
2.8326
2.8585
2.8694
2.8639
Thursday 4 July 2013 (04/07/2013)
2.8577
2.8776
2.8523
2.8865
2.8694
Wednesday 3 July 2013 (03/07/2013)
2.8475
2.8581
2.8436
2.8527
2.8481
Tuesday 2 July 2013 (02/07/2013)
2.8716
2.8475
2.8575
2.8618
2.8597
Monday 1 July 2013 (01/07/2013)
2.8348
2.8730
2.8387
2.8695
2.8541

June

Friday 28 June 2013 (28/06/2013)
2.8630
2.8422
2.8455
2.8564
2.8509
Thursday 27 June 2013 (27/06/2013)
2.8614
2.8629
2.8578
2.8728
2.8653
Wednesday 26 June 2013 (26/06/2013)
2.8434
2.8627
2.8388
2.8732
2.8560
Tuesday 25 June 2013 (25/06/2013)
2.8476
2.8434
2.8376
2.8559
2.8468
Monday 24 June 2013 (24/06/2013)
2.8427
2.8479
2.8418
2.8472
2.8445
Friday 21 June 2013 (21/06/2013)
2.8489
2.8464
2.8498
2.8470
2.8484
Thursday 20 June 2013 (20/06/2013)
2.9008
2.8503
2.8405
2.8916
2.8661
Wednesday 19 June 2013 (19/06/2013)
2.9343
2.9008
2.9204
2.9219
2.9212
Tuesday 18 June 2013 (18/06/2013)
2.9351
2.9340
2.9300
2.9401
2.9351
Monday 17 June 2013 (17/06/2013)
2.9586
2.9356
2.9370
2.9731
2.9551
Friday 14 June 2013 (14/06/2013)
2.9748
2.9562
2.9552
2.9778
2.9665
Thursday 13 June 2013 (13/06/2013)
2.9352
2.9750
2.9081
2.9666
2.9373
Wednesday 12 June 2013 (12/06/2013)
2.8912
2.9342
2.8876
2.9439
2.9157
Tuesday 11 June 2013 (11/06/2013)
2.9026
2.8909
2.8691
2.8973
2.8832
Monday 10 June 2013 (10/06/2013)
2.8739
2.9028
2.8821
2.8985
2.8903
Friday 7 June 2013 (07/06/2013)
2.9498
2.8963
2.9019
2.9304
2.9161
Thursday 6 June 2013 (06/06/2013)
2.9276
2.9464
2.9469
2.9298
2.9384
Wednesday 5 June 2013 (05/06/2013)
2.9454
2.9281
2.9131
2.9538
2.9334
Tuesday 4 June 2013 (04/06/2013)
2.9712
2.9456
2.9369
2.9694
2.9531
Monday 3 June 2013 (03/06/2013)
2.9285
2.9703
2.9430
2.9532
2.9481

May

Friday 31 May 2013 (31/05/2013)
2.9663
2.9164
2.9238
2.9589
2.9413
Thursday 30 May 2013 (30/05/2013)
2.9748
2.9660
2.9618
2.9802
2.9710
Wednesday 29 May 2013 (29/05/2013)
2.9657
2.9744
2.9742
2.9829
2.9786
Tuesday 28 May 2013 (28/05/2013)
2.9700
2.9658
2.9691
2.9716
2.9703
Monday 27 May 2013 (27/05/2013)
2.9755
2.9711
2.9671
2.9717
2.9694
Friday 24 May 2013 (24/05/2013)
2.9880
2.9735
2.9683
2.9857
2.9770
Thursday 23 May 2013 (23/05/2013)
2.9666
2.9885
2.9601
2.9814
2.9707
Wednesday 22 May 2013 (22/05/2013)
3.0007
2.9664
2.9849
2.9910
2.9879
Tuesday 21 May 2013 (21/05/2013)
3.0015
3.0001
2.9990
2.9962
2.9976
Monday 20 May 2013 (20/05/2013)
2.9712
3.0025
2.9860
2.9911
2.9885
Friday 17 May 2013 (17/05/2013)
2.9954
2.9624
2.9775
2.9813
2.9794
Thursday 16 May 2013 (16/05/2013)
3.0267
2.9961
3.0012
3.0291
3.0152
Wednesday 15 May 2013 (15/05/2013)
3.0109
3.0274
3.0112
3.0198
3.0155
Tuesday 14 May 2013 (14/05/2013)
3.0307
3.0115
3.0256
3.0279
3.0267
Monday 13 May 2013 (13/05/2013)
3.0428
3.0292
3.0393
3.0394
3.0393
Friday 10 May 2013 (10/05/2013)
3.0813
3.0498
3.0526
3.0658
3.0592
Thursday 9 May 2013 (09/05/2013)
3.0858
3.0831
3.0923
3.0921
3.0922
Wednesday 8 May 2013 (08/05/2013)
3.1066
3.0855
3.0823
3.1076
3.0950
Tuesday 7 May 2013 (07/05/2013)
3.1273
3.1067
3.1010
3.1127
3.1069
Monday 6 May 2013 (06/05/2013)
3.1368
3.1274
3.1296
3.1318
3.1307
Friday 3 May 2013 (03/05/2013)
3.1203
3.1336
3.1301
3.1269
3.1285
Thursday 2 May 2013 (02/05/2013)
3.1220
3.1194
3.1102
3.1180
3.1141
Wednesday 1 May 2013 (01/05/2013)
3.1443
3.1222
3.1186
3.1511
3.1348

April

Tuesday 30 April 2013 (30/04/2013)
3.1471
3.1456
3.1485
3.1480
3.1483
Monday 29 April 2013 (29/04/2013)
3.1156
3.1464
3.1259
3.1481
3.1370
Friday 26 April 2013 (26/04/2013)
3.1220
3.1147
3.1136
3.1288
3.1212
Thursday 25 April 2013 (25/04/2013)
3.1138
3.1220
3.1290
3.1278
3.1284
Wednesday 24 April 2013 (24/04/2013)
3.0838
3.1137
3.0909
3.1097
3.1003
Tuesday 23 April 2013 (23/04/2013)
3.0942
3.0816
3.0805
3.0871
3.0838
Monday 22 April 2013 (22/04/2013)
3.0854
3.0932
3.0907
3.1012
3.0960
Friday 19 April 2013 (19/04/2013)
3.0900
3.0915
3.1038
3.0980
3.1009
Thursday 18 April 2013 (18/04/2013)
3.1002
3.0904
3.0913
3.1062
3.0988
Wednesday 17 April 2013 (17/04/2013)
3.1187
3.1014
3.1097
3.1106
3.1102
Tuesday 16 April 2013 (16/04/2013)
3.0878
3.1196
3.1032
3.1140
3.1086
Monday 15 April 2013 (15/04/2013)
3.1475
3.0872
3.0965
3.1371
3.1168
Friday 12 April 2013 (12/04/2013)
3.1704
3.1554
3.1503
3.1640
3.1571
Thursday 11 April 2013 (11/04/2013)
3.1499
3.1708
3.1635
3.1779
3.1707
Wednesday 10 April 2013 (10/04/2013)
3.1315
3.1472
3.1317
3.1466
3.1392
Tuesday 9 April 2013 (09/04/2013)
3.1070
3.1311
3.1146
3.1187
3.1167
Monday 8 April 2013 (08/04/2013)
3.0908
3.1066
3.0874
3.1082
3.0978
Friday 5 April 2013 (05/04/2013)
3.0937
3.0988
3.0857
3.0893
3.0875
Thursday 4 April 2013 (04/04/2013)
3.0915
3.0941
3.0858
3.0775
3.0816
Wednesday 3 April 2013 (03/04/2013)
3.0904
3.0931
3.0918
3.0925
3.0922
Tuesday 2 April 2013 (02/04/2013)
3.0711
3.0906
3.0727
3.0942
3.0835
Monday 1 April 2013 (01/04/2013)
3.0753
3.0710
3.0642
3.0809
3.0725

March

Friday 29 March 2013 (29/03/2013)
3.0742
3.0752
3.0727
3.0757
3.0742
Thursday 28 March 2013 (28/03/2013)
3.0729
3.0728
3.0696
3.0794
3.0745
Wednesday 27 March 2013 (27/03/2013)
3.0816
3.0725
3.0762
3.0708
3.0735
Tuesday 26 March 2013 (26/03/2013)
3.0671
3.0819
3.0671
3.0800
3.0735
Monday 25 March 2013 (25/03/2013)
3.0645
3.0686
3.0651
3.0696
3.0673
Friday 22 March 2013 (22/03/2013)
3.0537
3.0696
3.0604
3.0606
3.0605
Thursday 21 March 2013 (21/03/2013)
3.0363
3.0534
3.0477
3.0538
3.0508
Wednesday 20 March 2013 (20/03/2013)
3.0285
3.0366
3.0201
3.0271
3.0236
Tuesday 19 March 2013 (19/03/2013)
3.0357
3.0272
3.0244
3.0325
3.0285
Monday 18 March 2013 (18/03/2013)
3.0239
3.0356
3.0240
3.0310
3.0275
Friday 15 March 2013 (15/03/2013)
3.0179
3.0390
3.0202
3.0356
3.0279
Thursday 14 March 2013 (14/03/2013)
3.0076
3.0183
3.0177
3.0083
3.0130
Wednesday 13 March 2013 (13/03/2013)
3.0330
3.0083
3.0095
3.0325
3.0210
Tuesday 12 March 2013 (12/03/2013)
3.0367
3.0332
3.0274
3.0300
3.0287
Monday 11 March 2013 (11/03/2013)
3.0142
3.0368
3.0096
3.0325
3.0210
Friday 8 March 2013 (08/03/2013)
3.0422
3.0166
3.0295
3.0345
3.0320
Thursday 7 March 2013 (07/03/2013)
3.0428
3.0425
3.0427
3.0477
3.0452
Wednesday 6 March 2013 (06/03/2013)
3.0530
3.0452
3.0537
3.0550
3.0543
Tuesday 5 March 2013 (05/03/2013)
3.0404
3.0525
3.0413
3.0561
3.0487
Monday 4 March 2013 (04/03/2013)
3.0238
3.0396
3.0253
3.0218
3.0236
Friday 1 March 2013 (01/03/2013)
3.0301
3.0290
3.0318
3.0316
3.0317

February

Thursday 28 February 2013 (28/02/2013)
3.0403
3.0299
3.0353
3.0544
3.0449
Wednesday 27 February 2013 (27/02/2013)
3.0306
3.0401
3.0255
3.0325
3.0290
Tuesday 26 February 2013 (26/02/2013)
3.0632
3.0314
3.0354
3.0567
3.0460
Monday 25 February 2013 (25/02/2013)
3.0723
3.0608
3.0605
3.0832
3.0718
Friday 22 February 2013 (22/02/2013)
3.0631
3.0809
3.0732
3.0847
3.0789
Thursday 21 February 2013 (21/02/2013)
3.0697
3.0624
3.0581
3.0664
3.0623
Wednesday 20 February 2013 (20/02/2013)
3.1105
3.0700
3.0835
3.0724
3.0779
Tuesday 19 February 2013 (19/02/2013)
3.1043
3.1107
3.0935
3.1179
3.1057
Monday 18 February 2013 (18/02/2013)
3.1020
3.1040
3.0984
3.1047
3.1015
Friday 15 February 2013 (15/02/2013)
3.1241
3.1052
3.1024
3.1297
3.1161
Thursday 14 February 2013 (14/02/2013)
3.1054
3.1239
3.1046
3.1250
3.1148
Wednesday 13 February 2013 (13/02/2013)
3.0863
3.1051
3.0893
3.1044
3.0968
Tuesday 12 February 2013 (12/02/2013)
3.0683
3.0865
3.0680
3.0855
3.0767
Monday 11 February 2013 (11/02/2013)
3.0706
3.0685
3.0588
3.0766
3.0677
Friday 8 February 2013 (08/02/2013)
3.0601
3.0694
3.0683
3.0704
3.0694
Thursday 7 February 2013 (07/02/2013)
3.0841
3.0597
3.0512
3.0855
3.0684
Wednesday 6 February 2013 (06/02/2013)
3.1036
3.0832
3.0825
3.1035
3.0930
Tuesday 5 February 2013 (05/02/2013)
3.0972
3.1041
3.0919
3.1056
3.0987
Monday 4 February 2013 (04/02/2013)
3.1138
3.0978
3.0964
3.1149
3.1057
Friday 1 February 2013 (01/02/2013)
3.0810
3.1074
3.0824
3.1083
3.0954

January

Thursday 31 January 2013 (31/01/2013)
3.0706
3.0812
3.0769
3.0798
3.0784
Wednesday 30 January 2013 (30/01/2013)
3.0834
3.0711
3.0510
3.0802
3.0656
Tuesday 29 January 2013 (29/01/2013)
3.0628
3.0830
3.0725
3.0740
3.0733
Monday 28 January 2013 (28/01/2013)
3.0684
3.0626
3.0521
3.0653
3.0587
Friday 25 January 2013 (25/01/2013)
3.0777
3.0767
3.0729
3.0807
3.0768
Thursday 24 January 2013 (24/01/2013)
3.0940
3.0774
3.0875
3.0873
3.0874
Wednesday 23 January 2013 (23/01/2013)
3.0892
3.0942
3.0955
3.0946
3.0951
Tuesday 22 January 2013 (22/01/2013)
3.0707
3.0889
3.0764
3.0943
3.0853
Monday 21 January 2013 (21/01/2013)
3.0775
3.0707
3.0682
3.0747
3.0714
Friday 18 January 2013 (18/01/2013)
3.0719
3.0741
3.0695
3.0749
3.0722
Thursday 17 January 2013 (17/01/2013)
3.0879
3.0723
3.0675
3.0896
3.0786
Wednesday 16 January 2013 (16/01/2013)
3.0844
3.0878
3.0819
3.0878
3.0848
Tuesday 15 January 2013 (15/01/2013)
3.0976
3.0851
3.0799
3.0935
3.0867
Monday 14 January 2013 (14/01/2013)
3.0821
3.0964
3.0764
3.0932
3.0848
Friday 11 January 2013 (11/01/2013)
3.1063
3.0736
3.0793
3.0934
3.0864
Thursday 10 January 2013 (10/01/2013)
3.0842
3.1053
3.1011
3.0948
3.0980
Wednesday 9 January 2013 (09/01/2013)
3.0735
3.0846
3.0742
3.0874
3.0808
Tuesday 8 January 2013 (08/01/2013)
3.0752
3.0734
3.0710
3.0741
3.0725
Monday 7 January 2013 (07/01/2013)
3.0510
3.0746
3.0577
3.0668
3.0623
Friday 4 January 2013 (04/01/2013)
3.0410
3.0526
3.0269
3.0474
3.0372
Thursday 3 January 2013 (03/01/2013)
3.0635
3.0415
3.0555
3.0539
3.0547
Wednesday 2 January 2013 (02/01/2013)
3.0394
3.0632
3.0532
3.0670
3.0601
Tuesday 1 January 2013 (01/01/2013)
3.0425
3.0391
3.0345
3.0420
3.0383