New Zealand Dollar-United Arab Emirates Dirham History: 2012

Go
Set Alert Set Alert

Daily NZD/AED rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 3.0963, reached on 13/12/2012

The lowest level of 2012 was 2.7599 reached 23/05/2012

The average level of 2012 was 2.9796

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/AED Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
3.0116
3.0430
3.0222
3.0268
3.0245
Friday 28 December 2012 (28/12/2012)
3.0147
3.0123
3.0080
3.0204
3.0142
Thursday 27 December 2012 (27/12/2012)
3.0108
3.0147
3.0115
3.0102
3.0109
Wednesday 26 December 2012 (26/12/2012)
3.0182
3.0096
3.0011
3.0235
3.0123
Tuesday 25 December 2012 (25/12/2012)
3.0190
3.0185
3.0165
2.9827
2.9996
Monday 24 December 2012 (24/12/2012)
3.0274
3.0201
3.0192
3.0229
3.0210
Friday 21 December 2012 (21/12/2012)
3.0628
3.0226
3.0288
3.0432
3.0360
Thursday 20 December 2012 (20/12/2012)
3.0640
3.0629
3.0595
3.0714
3.0654
Wednesday 19 December 2012 (19/12/2012)
3.0908
3.0641
3.0715
3.0934
3.0825
Tuesday 18 December 2012 (18/12/2012)
3.1035
3.0910
3.0929
3.1042
3.0986
Monday 17 December 2012 (17/12/2012)
3.1084
3.1034
3.0961
3.1091
3.1026
Friday 14 December 2012 (14/12/2012)
3.0971
3.1069
3.0960
3.1005
3.0982
Thursday 13 December 2012 (13/12/2012)
3.0986
3.0975
3.0963
3.0991
3.0977
Wednesday 12 December 2012 (12/12/2012)
3.0828
3.0982
3.0911
3.0915
3.0913
Tuesday 11 December 2012 (11/12/2012)
3.0674
3.0827
3.0708
3.0791
3.0749
Monday 10 December 2012 (10/12/2012)
3.0590
3.0659
3.0655
3.0619
3.0637
Friday 7 December 2012 (07/12/2012)
3.0588
3.0576
3.0545
3.0584
3.0565
Thursday 6 December 2012 (06/12/2012)
3.0444
3.0587
3.0483
3.0593
3.0538
Wednesday 5 December 2012 (05/12/2012)
3.0264
3.0425
3.0277
3.0444
3.0360
Tuesday 4 December 2012 (04/12/2012)
3.0154
3.0250
3.0189
3.0277
3.0233
Monday 3 December 2012 (03/12/2012)
3.0150
3.0150
3.0153
3.0153
3.0153

November

Friday 30 November 2012 (30/11/2012)
3.0224
3.0141
3.0108
3.0156
3.0132
Thursday 29 November 2012 (29/11/2012)
3.0261
3.0225
3.0190
3.0349
3.0269
Wednesday 28 November 2012 (28/11/2012)
3.0168
3.0264
3.0122
3.0179
3.0150
Tuesday 27 November 2012 (27/11/2012)
3.0188
3.0152
3.0153
3.0220
3.0187
Monday 26 November 2012 (26/11/2012)
3.0235
3.0191
3.0191
3.0238
3.0214
Friday 23 November 2012 (23/11/2012)
2.9969
3.0253
3.0145
3.0097
3.0121
Thursday 22 November 2012 (22/11/2012)
2.9930
2.9980
2.9915
2.9968
2.9941
Wednesday 21 November 2012 (21/11/2012)
3.0019
2.9922
2.9827
2.9966
2.9896
Tuesday 20 November 2012 (20/11/2012)
3.0126
3.0013
2.9942
3.0105
3.0024
Monday 19 November 2012 (19/11/2012)
2.9879
3.0128
2.9868
3.0084
2.9976
Friday 16 November 2012 (16/11/2012)
2.9716
2.9870
2.9692
2.9777
2.9734
Thursday 15 November 2012 (15/11/2012)
2.9760
2.9725
2.9719
2.9850
2.9784
Wednesday 14 November 2012 (14/11/2012)
2.9971
2.9757
2.9794
2.9977
2.9885
Tuesday 13 November 2012 (13/11/2012)
3.0038
2.9975
2.9998
3.0098
3.0048
Monday 12 November 2012 (12/11/2012)
2.9948
3.0039
2.9921
3.0040
2.9980
Friday 9 November 2012 (09/11/2012)
2.9936
2.9897
2.9929
2.9934
2.9932
Thursday 8 November 2012 (08/11/2012)
3.0067
2.9931
2.9946
3.0044
2.9995
Wednesday 7 November 2012 (07/11/2012)
3.0387
3.0075
3.0152
3.0421
3.0286
Tuesday 6 November 2012 (06/11/2012)
3.0317
3.0383
3.0350
3.0437
3.0393
Monday 5 November 2012 (05/11/2012)
3.0280
3.0313
3.0301
3.0311
3.0306
Friday 2 November 2012 (02/11/2012)
3.0352
3.0298
3.0364
3.0369
3.0366
Thursday 1 November 2012 (01/11/2012)
3.0207
3.0355
3.0202
3.0394
3.0298

October

Wednesday 31 October 2012 (31/10/2012)
3.0173
3.0205
3.0181
3.0208
3.0194
Tuesday 30 October 2012 (30/10/2012)
3.0098
3.0166
3.0132
3.0174
3.0153
Monday 29 October 2012 (29/10/2012)
3.0217
3.0100
3.0142
3.0114
3.0128
Friday 26 October 2012 (26/10/2012)
3.0033
3.0199
3.0053
3.0225
3.0139
Thursday 25 October 2012 (25/10/2012)
3.0131
3.0049
3.0007
3.0228
3.0117
Wednesday 24 October 2012 (24/10/2012)
2.9809
3.0137
2.9921
2.9962
2.9941
Tuesday 23 October 2012 (23/10/2012)
3.0041
2.9817
2.9897
2.9874
2.9886
Monday 22 October 2012 (22/10/2012)
2.9953
3.0035
3.0013
3.0018
3.0015
Friday 19 October 2012 (19/10/2012)
3.0062
2.9969
3.0046
3.0053
3.0049
Thursday 18 October 2012 (18/10/2012)
3.0186
3.0062
3.0146
3.0093
3.0120
Wednesday 17 October 2012 (17/10/2012)
2.9910
3.0183
3.0010
3.0136
3.0073
Tuesday 16 October 2012 (16/10/2012)
3.0067
2.9910
2.9847
3.0064
2.9955
Monday 15 October 2012 (15/10/2012)
3.0034
3.0073
2.9938
3.0015
2.9977
Friday 12 October 2012 (12/10/2012)
3.0028
3.0025
3.0013
3.0112
3.0062
Thursday 11 October 2012 (11/10/2012)
2.9995
3.0020
3.0020
3.0023
3.0022
Wednesday 10 October 2012 (10/10/2012)
3.0043
2.9989
2.9996
3.0065
3.0030
Tuesday 9 October 2012 (09/10/2012)
3.0095
3.0045
3.0073
3.0148
3.0110
Monday 8 October 2012 (08/10/2012)
3.0007
3.0091
3.0005
3.0192
3.0099
Friday 5 October 2012 (05/10/2012)
3.0187
3.0030
3.0098
3.0233
3.0166
Thursday 4 October 2012 (04/10/2012)
3.0102
3.0183
3.0120
3.0147
3.0133
Wednesday 3 October 2012 (03/10/2012)
3.0398
3.0091
3.0146
3.0281
3.0214
Tuesday 2 October 2012 (02/10/2012)
3.0397
3.0397
3.0408
3.0579
3.0494
Monday 1 October 2012 (01/10/2012)
3.0451
3.0395
3.0454
3.0486
3.0470

September

Friday 28 September 2012 (28/09/2012)
3.0542
3.0460
3.0573
3.0483
3.0528
Thursday 27 September 2012 (27/09/2012)
3.0277
3.0543
3.0389
3.0464
3.0426
Wednesday 26 September 2012 (26/09/2012)
3.0177
3.0283
3.0104
3.0264
3.0184
Tuesday 25 September 2012 (25/09/2012)
3.0228
3.0188
3.0229
3.0330
3.0280
Monday 24 September 2012 (24/09/2012)
3.0483
3.0222
3.0156
3.0420
3.0288
Friday 21 September 2012 (21/09/2012)
3.0452
3.0478
3.0524
3.0519
3.0521
Thursday 20 September 2012 (20/09/2012)
3.0366
3.0450
3.0273
3.0387
3.0330
Wednesday 19 September 2012 (19/09/2012)
3.0385
3.0367
3.0387
3.0405
3.0396
Tuesday 18 September 2012 (18/09/2012)
3.0346
3.0387
3.0296
3.0403
3.0349
Monday 17 September 2012 (17/09/2012)
3.0474
3.0344
3.0343
3.0496
3.0420
Friday 14 September 2012 (14/09/2012)
3.0522
3.0448
3.0459
3.0615
3.0537
Thursday 13 September 2012 (13/09/2012)
3.0158
3.0519
3.0207
3.0446
3.0326
Wednesday 12 September 2012 (12/09/2012)
3.0024
3.0154
3.0079
3.0159
3.0119
Tuesday 11 September 2012 (11/09/2012)
2.9708
3.0016
2.9846
2.9944
2.9895
Monday 10 September 2012 (10/09/2012)
2.9751
2.9710
2.9726
2.9803
2.9764
Friday 7 September 2012 (07/09/2012)
2.9437
2.9841
2.9586
2.9694
2.9640
Thursday 6 September 2012 (06/09/2012)
2.9197
2.9442
2.9237
2.9412
2.9324
Wednesday 5 September 2012 (05/09/2012)
2.9178
2.9191
2.9149
2.9165
2.9157
Tuesday 4 September 2012 (04/09/2012)
2.9301
2.9179
2.9112
2.9315
2.9213
Monday 3 September 2012 (03/09/2012)
2.9398
2.9295
2.9282
2.9410
2.9346

August

Friday 31 August 2012 (31/08/2012)
2.9313
2.9516
2.9443
2.9396
2.9420
Thursday 30 August 2012 (30/08/2012)
2.9406
2.9319
2.9379
2.9388
2.9384
Wednesday 29 August 2012 (29/08/2012)
2.9553
2.9396
2.9435
2.9571
2.9503
Tuesday 28 August 2012 (28/08/2012)
2.9707
2.9556
2.9529
2.9666
2.9597
Monday 27 August 2012 (27/08/2012)
2.9806
2.9710
2.9735
2.9804
2.9769
Friday 24 August 2012 (24/08/2012)
2.9856
2.9779
2.9753
2.9816
2.9785
Thursday 23 August 2012 (23/08/2012)
2.9903
2.9848
2.9925
2.9989
2.9957
Wednesday 22 August 2012 (22/08/2012)
2.9793
2.9899
2.9849
2.9785
2.9817
Tuesday 21 August 2012 (21/08/2012)
2.9695
2.9786
2.9773
2.9837
2.9805
Monday 20 August 2012 (20/08/2012)
2.9670
2.9705
2.9645
2.9726
2.9685
Friday 17 August 2012 (17/08/2012)
2.9769
2.9652
2.9664
2.9729
2.9697
Thursday 16 August 2012 (16/08/2012)
2.9644
2.9768
2.9703
2.9626
2.9664
Wednesday 15 August 2012 (15/08/2012)
2.9579
2.9642
2.9570
2.9628
2.9599
Tuesday 14 August 2012 (14/08/2012)
2.9718
2.9583
2.9604
2.9783
2.9693
Monday 13 August 2012 (13/08/2012)
2.9824
2.9710
2.9705
2.9843
2.9774
Friday 10 August 2012 (10/08/2012)
2.9817
2.9868
2.9822
2.9787
2.9804
Thursday 9 August 2012 (09/08/2012)
2.9948
2.9829
2.9834
2.9885
2.9860
Wednesday 8 August 2012 (08/08/2012)
2.9981
2.9923
2.9913
3.0098
3.0006
Tuesday 7 August 2012 (07/08/2012)
3.0118
2.9984
3.0012
3.0152
3.0082
Monday 6 August 2012 (06/08/2012)
3.0080
3.0125
3.0053
3.0109
3.0081
Friday 3 August 2012 (03/08/2012)
2.9757
3.0075
2.9967
2.9903
2.9935
Thursday 2 August 2012 (02/08/2012)
2.9666
2.9753
2.9854
2.9751
2.9802
Wednesday 1 August 2012 (01/08/2012)
2.9709
2.9665
2.9716
2.9754
2.9735

July

Tuesday 31 July 2012 (31/07/2012)
2.9711
2.9696
2.9711
2.9754
2.9732
Monday 30 July 2012 (30/07/2012)
2.9760
2.9711
2.9693
2.9723
2.9708
Friday 27 July 2012 (27/07/2012)
2.9448
2.9743
2.9497
2.9650
2.9574
Thursday 26 July 2012 (26/07/2012)
2.8979
2.9456
2.9394
2.9121
2.9257
Wednesday 25 July 2012 (25/07/2012)
2.8815
2.8974
2.8769
2.8977
2.8873
Tuesday 24 July 2012 (24/07/2012)
2.8925
2.8811
2.8885
2.9066
2.8975
Monday 23 July 2012 (23/07/2012)
2.9291
2.8937
2.9126
2.9118
2.9122
Friday 20 July 2012 (20/07/2012)
2.9507
2.9376
2.9475
2.9368
2.9422
Thursday 19 July 2012 (19/07/2012)
2.9394
2.9506
2.9496
2.9496
2.9496
Wednesday 18 July 2012 (18/07/2012)
2.9271
2.9391
2.9220
2.9288
2.9254
Tuesday 17 July 2012 (17/07/2012)
2.9300
2.9303
2.9291
2.9256
2.9274
Monday 16 July 2012 (16/07/2012)
2.9313
2.9303
2.9274
2.9230
2.9252
Friday 13 July 2012 (13/07/2012)
2.9006
2.9242
2.9173
2.9099
2.9136
Thursday 12 July 2012 (12/07/2012)
2.9251
2.9022
2.9000
2.9113
2.9057
Wednesday 11 July 2012 (11/07/2012)
2.9162
2.9266
2.9244
2.9272
2.9258
Tuesday 10 July 2012 (10/07/2012)
2.9258
2.9161
2.9186
2.9269
2.9227
Monday 9 July 2012 (09/07/2012)
2.9287
2.9250
2.9201
2.9294
2.9248
Friday 6 July 2012 (06/07/2012)
2.9519
2.9286
2.9359
2.9433
2.9396
Thursday 5 July 2012 (05/07/2012)
2.9518
2.9515
2.9462
2.9533
2.9498
Wednesday 4 July 2012 (04/07/2012)
2.9517
2.9522
2.9503
2.9551
2.9527
Tuesday 3 July 2012 (03/07/2012)
2.9521
2.9524
2.9508
2.9551
2.9529
Monday 2 July 2012 (02/07/2012)
2.9433
2.9527
2.9448
2.9501
2.9474

June

Friday 29 June 2012 (29/06/2012)
2.8958
2.9432
2.9199
2.9210
2.9205
Thursday 28 June 2012 (28/06/2012)
2.9085
2.8954
2.9042
2.9059
2.9051
Wednesday 27 June 2012 (27/06/2012)
2.9059
2.9076
2.8999
2.9067
2.9033
Tuesday 26 June 2012 (26/06/2012)
2.8919
2.9057
2.9036
2.9011
2.9023
Monday 25 June 2012 (25/06/2012)
2.9014
2.8916
2.8872
2.8979
2.8926
Friday 22 June 2012 (22/06/2012)
2.8884
2.9041
2.8859
2.9037
2.8948
Thursday 21 June 2012 (21/06/2012)
2.9248
2.8893
2.9104
2.9199
2.9152
Wednesday 20 June 2012 (20/06/2012)
2.9315
2.9252
2.9208
2.9271
2.9239
Tuesday 19 June 2012 (19/06/2012)
2.9093
2.9315
2.9184
2.9171
2.9178
Monday 18 June 2012 (18/06/2012)
2.9067
2.9093
2.9052
2.9102
2.9077
Friday 15 June 2012 (15/06/2012)
2.8743
2.8945
2.8914
2.8899
2.8906
Thursday 14 June 2012 (14/06/2012)
2.8403
2.8744
2.8470
2.8635
2.8552
Wednesday 13 June 2012 (13/06/2012)
2.8549
2.8393
2.8516
2.8562
2.8539
Tuesday 12 June 2012 (12/06/2012)
2.8250
2.8550
2.8378
2.8428
2.8403
Monday 11 June 2012 (11/06/2012)
2.8546
2.8254
2.8398
2.8528
2.8463
Friday 8 June 2012 (08/06/2012)
2.8175
2.8268
2.8087
2.8245
2.8166
Thursday 7 June 2012 (07/06/2012)
2.8315
2.8226
2.8269
2.8302
2.8286
Wednesday 6 June 2012 (06/06/2012)
2.7773
2.8303
2.8002
2.8101
2.8052
Tuesday 5 June 2012 (05/06/2012)
2.7787
2.7767
2.7732
2.7799
2.7765
Monday 4 June 2012 (04/06/2012)
2.7662
2.7785
2.7663
2.7796
2.7729
Friday 1 June 2012 (01/06/2012)
2.7671
2.7688
2.7602
2.7609
2.7605

May

Thursday 31 May 2012 (31/05/2012)
2.7669
2.7684
2.7654
2.7661
2.7658
Wednesday 30 May 2012 (30/05/2012)
2.8032
2.7669
2.7856
2.7750
2.7803
Tuesday 29 May 2012 (29/05/2012)
2.7980
2.8021
2.7923
2.8009
2.7966
Monday 28 May 2012 (28/05/2012)
2.7895
2.7994
2.7878
2.8031
2.7955
Friday 25 May 2012 (25/05/2012)
2.7675
2.7689
2.7683
2.7778
2.7730
Thursday 24 May 2012 (24/05/2012)
2.7554
2.7683
2.7547
2.7708
2.7627
Wednesday 23 May 2012 (23/05/2012)
2.7710
2.7544
2.7513
2.7599
2.7556
Tuesday 22 May 2012 (22/05/2012)
2.8100
2.7718
2.7811
2.8059
2.7935
Monday 21 May 2012 (21/05/2012)
2.7822
2.8103
2.7780
2.8041
2.7910
Friday 18 May 2012 (18/05/2012)
2.8044
2.7779
2.7682
2.8005
2.7844
Thursday 17 May 2012 (17/05/2012)
2.8074
2.8027
2.8092
2.8150
2.8121
Wednesday 16 May 2012 (16/05/2012)
2.8262
2.8078
2.8115
2.8198
2.8156
Tuesday 15 May 2012 (15/05/2012)
2.8522
2.8260
2.8422
2.8435
2.8429
Monday 14 May 2012 (14/05/2012)
2.8750
2.8528
2.8566
2.8733
2.8649
Friday 11 May 2012 (11/05/2012)
2.8847
2.8753
2.8765
2.8900
2.8833
Thursday 10 May 2012 (10/05/2012)
2.8816
2.8848
2.8829
2.8910
2.8869
Wednesday 9 May 2012 (09/05/2012)
2.8934
2.8813
2.8820
2.8826
2.8823
Tuesday 8 May 2012 (08/05/2012)
2.9193
2.8942
2.8962
2.9167
2.9064
Monday 7 May 2012 (07/05/2012)
2.9120
2.9193
2.9171
2.9183
2.9177
Friday 4 May 2012 (04/05/2012)
2.9374
2.9229
2.9193
2.9378
2.9285
Thursday 3 May 2012 (03/05/2012)
2.9787
2.9375
2.9393
2.9729
2.9561
Wednesday 2 May 2012 (02/05/2012)
2.9947
2.9783
2.9785
2.9854
2.9820
Tuesday 1 May 2012 (01/05/2012)
3.0067
2.9952
2.9865
3.0007
2.9936

April

Monday 30 April 2012 (30/04/2012)
3.0210
3.0066
3.0112
3.0155
3.0133
Friday 27 April 2012 (27/04/2012)
2.9925
3.0198
2.9966
3.0073
3.0019
Thursday 26 April 2012 (26/04/2012)
2.9877
2.9941
2.9872
3.0040
2.9956
Wednesday 25 April 2012 (25/04/2012)
2.9868
2.9875
2.9836
2.9911
2.9873
Tuesday 24 April 2012 (24/04/2012)
2.9879
2.9865
2.9799
2.9928
2.9863
Monday 23 April 2012 (23/04/2012)
3.0024
2.9876
2.9784
2.9986
2.9885
Friday 20 April 2012 (20/04/2012)
2.9884
3.0090
2.9933
2.9933
2.9933
Thursday 19 April 2012 (19/04/2012)
2.9972
2.9892
2.9871
3.0043
2.9957
Wednesday 18 April 2012 (18/04/2012)
3.0161
2.9973
2.9956
3.0160
3.0058
Tuesday 17 April 2012 (17/04/2012)
3.0135
3.0164
3.0040
3.0112
3.0076
Monday 16 April 2012 (16/04/2012)
3.0296
3.0146
3.0117
3.0247
3.0182
Friday 13 April 2012 (13/04/2012)
3.0405
3.0225
3.0395
3.0361
3.0378
Thursday 12 April 2012 (12/04/2012)
3.0046
3.0403
3.0169
3.0330
3.0249
Wednesday 11 April 2012 (11/04/2012)
2.9933
3.0051
3.0027
3.0079
3.0053
Tuesday 10 April 2012 (10/04/2012)
3.0177
2.9942
2.9990
3.0061
3.0026
Monday 9 April 2012 (09/04/2012)
3.0065
3.0177
3.0066
3.0175
3.0120
Friday 6 April 2012 (06/04/2012)
2.9971
3.0106
2.9962
3.0046
3.0004
Thursday 5 April 2012 (05/04/2012)
2.9927
2.9973
2.9941
2.9993
2.9967
Wednesday 4 April 2012 (04/04/2012)
3.0081
2.9928
2.9896
2.9997
2.9946
Tuesday 3 April 2012 (03/04/2012)
3.0250
3.0086
3.0214
3.0177
3.0195
Monday 2 April 2012 (02/04/2012)
3.0259
3.0254
3.0073
3.0233
3.0153

March

Friday 30 March 2012 (30/03/2012)
3.0021
3.0060
3.0064
3.0125
3.0094
Thursday 29 March 2012 (29/03/2012)
3.0002
3.0025
2.9936
3.0004
2.9970
Wednesday 28 March 2012 (28/03/2012)
3.0141
3.0007
3.0055
3.0039
3.0047
Tuesday 27 March 2012 (27/03/2012)
3.0238
3.0143
3.0170
3.0266
3.0218
Monday 26 March 2012 (26/03/2012)
3.0024
3.0243
3.0150
3.0009
3.0079
Friday 23 March 2012 (23/03/2012)
2.9753
3.0092
2.9882
2.9980
2.9931
Thursday 22 March 2012 (22/03/2012)
2.9807
2.9754
2.9671
2.9769
2.9720
Wednesday 21 March 2012 (21/03/2012)
2.9999
2.9811
2.9850
3.0055
2.9952
Tuesday 20 March 2012 (20/03/2012)
3.0345
3.0001
2.9962
3.0265
3.0113
Monday 19 March 2012 (19/03/2012)
3.0322
3.0352
3.0319
3.0371
3.0345
Friday 16 March 2012 (16/03/2012)
3.0107
3.0300
3.0252
3.0184
3.0218
Thursday 15 March 2012 (15/03/2012)
2.9749
3.0105
2.9773
3.0039
2.9906
Wednesday 14 March 2012 (14/03/2012)
3.0197
2.9744
2.9766
3.0127
2.9947
Tuesday 13 March 2012 (13/03/2012)
3.0063
3.0200
3.0173
3.0187
3.0180
Monday 12 March 2012 (12/03/2012)
3.0079
3.0063
3.0020
3.0029
3.0024
Friday 9 March 2012 (09/03/2012)
3.0279
3.0171
3.0248
3.0233
3.0240
Thursday 8 March 2012 (08/03/2012)
2.9989
3.0278
3.0088
3.0269
3.0179
Wednesday 7 March 2012 (07/03/2012)
2.9844
2.9987
2.9894
3.0059
2.9976
Tuesday 6 March 2012 (06/03/2012)
3.0145
2.9856
2.9922
2.9872
2.9897
Monday 5 March 2012 (05/03/2012)
3.0507
3.0151
3.0150
3.0418
3.0284
Friday 2 March 2012 (02/03/2012)
3.0831
3.0461
3.0653
3.0616
3.0634
Thursday 1 March 2012 (01/03/2012)
3.0635
3.0834
3.0692
3.0767
3.0729

February

Wednesday 29 February 2012 (29/02/2012)
3.0774
3.0640
3.0762
3.1014
3.0888
Tuesday 28 February 2012 (28/02/2012)
3.0885
3.0779
3.0737
3.0871
3.0804
Monday 27 February 2012 (27/02/2012)
3.0737
3.0867
3.0641
3.0879
3.0760
Friday 24 February 2012 (24/02/2012)
3.0720
3.0711
3.0688
3.0797
3.0743
Thursday 23 February 2012 (23/02/2012)
3.0454
3.0714
3.0533
3.0570
3.0551
Wednesday 22 February 2012 (22/02/2012)
3.0637
3.0465
3.0592
3.0502
3.0547
Tuesday 21 February 2012 (21/02/2012)
3.0856
3.0636
3.0719
3.0723
3.0721
Monday 20 February 2012 (20/02/2012)
3.0768
3.0854
3.0837
3.0895
3.0866
Friday 17 February 2012 (17/02/2012)
3.0603
3.0561
3.0607
3.0755
3.0681
Thursday 16 February 2012 (16/02/2012)
3.0607
3.0607
3.0575
3.0561
3.0568
Wednesday 15 February 2012 (15/02/2012)
3.0627
3.0593
3.0672
3.0897
3.0784
Tuesday 14 February 2012 (14/02/2012)
3.0632
3.0635
3.0550
3.0562
3.0556
Monday 13 February 2012 (13/02/2012)
3.0450
3.0640
3.0492
3.0683
3.0587
Friday 10 February 2012 (10/02/2012)
3.0635
3.0353
3.0357
3.0496
3.0426
Thursday 9 February 2012 (09/02/2012)
3.0658
3.0632
3.0640
3.0672
3.0656
Wednesday 8 February 2012 (08/02/2012)
3.0702
3.0643
3.0698
3.0756
3.0727
Tuesday 7 February 2012 (07/02/2012)
3.0621
3.0703
3.0671
3.0695
3.0683
Monday 6 February 2012 (06/02/2012)
3.0658
3.0640
3.0590
3.0538
3.0564
Friday 3 February 2012 (03/02/2012)
3.0606
3.0700
3.0499
3.0703
3.0601
Thursday 2 February 2012 (02/02/2012)
3.0573
3.0606
3.0586
3.0696
3.0641
Wednesday 1 February 2012 (01/02/2012)
3.0373
3.0583
3.0467
3.0424
3.0446

January

Tuesday 31 January 2012 (31/01/2012)
3.0091
3.0376
3.0211
3.0350
3.0280
Monday 30 January 2012 (30/01/2012)
3.0249
3.0081
3.0076
3.0141
3.0108
Friday 27 January 2012 (27/01/2012)
3.0191
3.0309
3.0199
3.0246
3.0223
Thursday 26 January 2012 (26/01/2012)
2.9998
3.0187
3.0054
3.0179
3.0117
Wednesday 25 January 2012 (25/01/2012)
2.9821
3.0005
2.9701
2.9854
2.9778
Tuesday 24 January 2012 (24/01/2012)
2.9766
2.9809
2.9659
2.9773
2.9716
Monday 23 January 2012 (23/01/2012)
2.9682
2.9764
2.9651
2.9806
2.9729