Norwegian Krone-South African Rand History: 2024

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.8375, reached on 23/02/2024

The lowest level of 2024 was 1.5883 reached 12/12/2024

The average level of 2024 was 1.7063

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1.6426
1.6481
1.6452
1.6450
1.6451
Wednesday 25 December 2024 (25/12/2024)
1.6344
1.6422
1.6384
1.6313
1.6349
Tuesday 24 December 2024 (24/12/2024)
1.6344
1.6422
1.6384
1.6313
1.6349
Monday 23 December 2024 (23/12/2024)
1.6167
1.6344
1.6337
1.6180
1.6259
Friday 20 December 2024 (20/12/2024)
1.6082
1.6175
1.6086
1.6079
1.6083
Thursday 19 December 2024 (19/12/2024)
1.6098
1.6083
1.6113
1.6089
1.6101
Wednesday 18 December 2024 (18/12/2024)
1.6165
1.6098
1.6136
1.6114
1.6125
Tuesday 17 December 2024 (17/12/2024)
1.6012
1.6165
1.6199
1.5997
1.6098
Monday 16 December 2024 (16/12/2024)
1.6017
1.6012
1.6018
1.6013
1.6016
Friday 13 December 2024 (13/12/2024)
1.5920
1.6037
1.6013
1.6003
1.6008
Thursday 12 December 2024 (12/12/2024)
1.5882
1.5920
1.5931
1.5883
1.5907
Wednesday 11 December 2024 (11/12/2024)
1.5967
1.5883
1.5978
1.5894
1.5936
Tuesday 10 December 2024 (10/12/2024)
1.5984
1.5967
1.6021
1.6018
1.6020
Monday 9 December 2024 (09/12/2024)
1.6151
1.5984
1.6127
1.5986
1.6057
Friday 6 December 2024 (06/12/2024)
1.6324
1.6158
1.6276
1.6207
1.6242
Thursday 5 December 2024 (05/12/2024)
1.6437
1.6324
1.6371
1.6357
1.6364
Wednesday 4 December 2024 (04/12/2024)
1.6355
1.6437
1.6434
1.6403
1.6419
Tuesday 3 December 2024 (03/12/2024)
1.6332
1.6355
1.6365
1.6342
1.6354
Monday 2 December 2024 (02/12/2024)
1.6404
1.6332
1.6391
1.6337
1.6364

November

Friday 29 November 2024 (29/11/2024)
1.6405
1.6355
1.6338
1.6325
1.6332
Thursday 28 November 2024 (28/11/2024)
1.6441
1.6404
1.6441
1.6413
1.6427
Wednesday 27 November 2024 (27/11/2024)
1.6290
1.6441
1.6452
1.6295
1.6374
Tuesday 26 November 2024 (26/11/2024)
1.6276
1.6289
1.6290
1.6261
1.6276
Monday 25 November 2024 (25/11/2024)
1.6374
1.6276
1.6343
1.6306
1.6325
Friday 22 November 2024 (22/11/2024)
1.6354
1.6367
1.6294
1.6269
1.6282
Thursday 21 November 2024 (21/11/2024)
1.6378
1.6354
1.6411
1.6315
1.6363
Wednesday 20 November 2024 (20/11/2024)
1.6442
1.6377
1.6442
1.6423
1.6433
Tuesday 19 November 2024 (19/11/2024)
1.6325
1.6442
1.6398
1.6367
1.6383
Monday 18 November 2024 (18/11/2024)
1.6378
1.6325
1.6380
1.6309
1.6345
Friday 15 November 2024 (15/11/2024)
1.6388
1.6403
1.6423
1.6396
1.6410
Thursday 14 November 2024 (14/11/2024)
1.6377
1.6388
1.6471
1.6407
1.6439
Wednesday 13 November 2024 (13/11/2024)
1.6346
1.6377
1.6389
1.6247
1.6318
Tuesday 12 November 2024 (12/11/2024)
1.6252
1.6346
1.6333
1.6322
1.6328
Monday 11 November 2024 (11/11/2024)
1.5990
1.6252
1.6222
1.5988
1.6105
Friday 8 November 2024 (08/11/2024)
1.5929
1.5984
1.5985
1.5907
1.5946
Thursday 7 November 2024 (07/11/2024)
1.5915
1.5928
1.5959
1.5941
1.5950
Wednesday 6 November 2024 (06/11/2024)
1.5886
1.5915
1.5985
1.5917
1.5951
Tuesday 5 November 2024 (05/11/2024)
1.5915
1.5886
1.5897
1.5893
1.5895
Monday 4 November 2024 (04/11/2024)
1.5994
1.5915
1.5973
1.5963
1.5968
Friday 1 November 2024 (01/11/2024)
1.6000
1.5965
1.6007
1.5952
1.5980

October

Thursday 31 October 2024 (31/10/2024)
1.6102
1.6000
1.6137
1.6015
1.6076
Wednesday 30 October 2024 (30/10/2024)
1.6118
1.6101
1.6129
1.6048
1.6089
Tuesday 29 October 2024 (29/10/2024)
1.6092
1.6118
1.6128
1.6126
1.6127
Monday 28 October 2024 (28/10/2024)
1.6129
1.6092
1.6123
1.6120
1.6122
Friday 25 October 2024 (25/10/2024)
1.6142
1.6108
1.6141
1.6125
1.6133
Thursday 24 October 2024 (24/10/2024)
1.6186
1.6141
1.6178
1.6159
1.6169
Wednesday 23 October 2024 (23/10/2024)
1.6060
1.6186
1.6190
1.6042
1.6116
Tuesday 22 October 2024 (22/10/2024)
1.6082
1.6060
1.6091
1.6036
1.6064
Monday 21 October 2024 (21/10/2024)
1.6055
1.6081
1.6115
1.6105
1.6110
Friday 18 October 2024 (18/10/2024)
1.6185
1.6110
1.6160
1.6143
1.6152
Thursday 17 October 2024 (17/10/2024)
1.6150
1.6184
1.6231
1.6152
1.6192
Wednesday 16 October 2024 (16/10/2024)
1.6304
1.6150
1.6252
1.6241
1.6247
Tuesday 15 October 2024 (15/10/2024)
1.6278
1.6304
1.6293
1.6281
1.6287
Monday 14 October 2024 (14/10/2024)
1.6229
1.6278
1.6289
1.6273
1.6281
Friday 11 October 2024 (11/10/2024)
1.6327
1.6266
1.6284
1.6262
1.6273
Thursday 10 October 2024 (10/10/2024)
1.6381
1.6330
1.6321
1.6272
1.6297
Wednesday 9 October 2024 (09/10/2024)
1.6428
1.6382
1.6378
1.6345
1.6362
Tuesday 8 October 2024 (08/10/2024)
1.6334
1.6429
1.6401
1.6338
1.6370
Monday 7 October 2024 (07/10/2024)
1.6369
1.6334
1.6379
1.6358
1.6369
Friday 4 October 2024 (04/10/2024)
1.6506
1.6414
1.6464
1.6454
1.6459
Thursday 3 October 2024 (03/10/2024)
1.6425
1.6505
1.6440
1.6352
1.6396
Wednesday 2 October 2024 (02/10/2024)
1.6393
1.6426
1.6449
1.6430
1.6440
Tuesday 1 October 2024 (01/10/2024)
1.6371
1.6393
1.6362
1.6361
1.6362

September

Monday 30 September 2024 (30/09/2024)
1.6267
1.6371
1.6378
1.6254
1.6316
Friday 27 September 2024 (27/09/2024)
1.6315
1.6304
1.6321
1.6292
1.6307
Thursday 26 September 2024 (26/09/2024)
1.6341
1.6314
1.6328
1.6253
1.6291
Wednesday 25 September 2024 (25/09/2024)
1.6593
1.6342
1.6496
1.6461
1.6479
Tuesday 24 September 2024 (24/09/2024)
1.6539
1.6593
1.6566
1.6543
1.6555
Monday 23 September 2024 (23/09/2024)
1.6651
1.6538
1.6619
1.6548
1.6584
Friday 20 September 2024 (20/09/2024)
1.6678
1.6622
1.6694
1.6660
1.6677
Thursday 19 September 2024 (19/09/2024)
1.6568
1.6678
1.6679
1.6628
1.6654
Wednesday 18 September 2024 (18/09/2024)
1.6574
1.6569
1.6612
1.6598
1.6605
Tuesday 17 September 2024 (17/09/2024)
1.6639
1.6573
1.6639
1.6609
1.6624
Monday 16 September 2024 (16/09/2024)
1.6560
1.6640
1.6660
1.6635
1.6648
Friday 13 September 2024 (13/09/2024)
1.6590
1.6657
1.6639
1.6609
1.6624
Thursday 12 September 2024 (12/09/2024)
1.6498
1.6590
1.6588
1.6576
1.6582
Wednesday 11 September 2024 (11/09/2024)
1.6552
1.6498
1.6538
1.6507
1.6523
Tuesday 10 September 2024 (10/09/2024)
1.6489
1.6552
1.6568
1.6535
1.6552
Monday 9 September 2024 (09/09/2024)
1.6640
1.6489
1.6615
1.6564
1.6590
Friday 6 September 2024 (06/09/2024)
1.6660
1.6657
1.6690
1.6655
1.6673
Thursday 5 September 2024 (05/09/2024)
1.6799
1.6660
1.6767
1.6712
1.6740
Wednesday 4 September 2024 (04/09/2024)
1.6820
1.6797
1.6815
1.6776
1.6796
Tuesday 3 September 2024 (03/09/2024)
1.6842
1.6819
1.6834
1.6819
1.6827
Monday 2 September 2024 (02/09/2024)
1.6837
1.6842
1.6893
1.6835
1.6864

August

Friday 30 August 2024 (30/08/2024)
1.6906
1.6799
1.6802
1.6790
1.6796
Thursday 29 August 2024 (29/08/2024)
1.6976
1.6905
1.6954
1.6882
1.6918
Wednesday 28 August 2024 (28/08/2024)
1.6931
1.6976
1.6942
1.6923
1.6933
Tuesday 27 August 2024 (27/08/2024)
1.6821
1.6931
1.6881
1.6856
1.6869
Monday 26 August 2024 (26/08/2024)
1.6853
1.6820
1.6892
1.6871
1.6882
Friday 23 August 2024 (23/08/2024)
1.6993
1.6940
1.6930
1.6903
1.6917
Thursday 22 August 2024 (22/08/2024)
1.6968
1.6993
1.7022
1.6993
1.7008
Wednesday 21 August 2024 (21/08/2024)
1.6972
1.6968
1.7016
1.6948
1.6982
Tuesday 20 August 2024 (20/08/2024)
1.6781
1.6973
1.6968
1.6823
1.6896
Monday 19 August 2024 (19/08/2024)
1.6748
1.6781
1.6765
1.6732
1.6749
Friday 16 August 2024 (16/08/2024)
1.6749
1.6735
1.6712
1.6670
1.6691
Thursday 15 August 2024 (15/08/2024)
1.6871
1.6749
1.6872
1.6822
1.6847
Wednesday 14 August 2024 (14/08/2024)
1.6869
1.6871
1.6954
1.6865
1.6910
Tuesday 13 August 2024 (13/08/2024)
1.6883
1.6869
1.6899
1.6841
1.6870
Monday 12 August 2024 (12/08/2024)
1.6934
1.6884
1.6928
1.6907
1.6918
Friday 9 August 2024 (09/08/2024)
1.6936
1.6960
1.6929
1.6924
1.6927
Thursday 8 August 2024 (08/08/2024)
1.7038
1.6936
1.7026
1.6948
1.6987
Wednesday 7 August 2024 (07/08/2024)
1.6925
1.7038
1.6994
1.6927
1.6961
Tuesday 6 August 2024 (06/08/2024)
1.6803
1.6925
1.6947
1.6825
1.6886
Monday 5 August 2024 (05/08/2024)
1.6737
1.6803
1.6807
1.6723
1.6765
Friday 2 August 2024 (02/08/2024)
1.6686
1.6700
1.6679
1.6634
1.6657
Thursday 1 August 2024 (01/08/2024)
1.6695
1.6686
1.6712
1.6691
1.6702

July

Wednesday 31 July 2024 (31/07/2024)
1.6724
1.6697
1.6720
1.6686
1.6703
Tuesday 30 July 2024 (30/07/2024)
1.6761
1.6724
1.6750
1.6696
1.6723
Monday 29 July 2024 (29/07/2024)
1.6628
1.6761
1.6755
1.6662
1.6709
Friday 26 July 2024 (26/07/2024)
1.6639
1.6588
1.6649
1.6647
1.6648
Thursday 25 July 2024 (25/07/2024)
1.6650
1.6639
1.6665
1.6656
1.6661
Wednesday 24 July 2024 (24/07/2024)
1.6700
1.6650
1.6645
1.6607
1.6626
Tuesday 23 July 2024 (23/07/2024)
1.6657
1.6700
1.6715
1.6667
1.6691
Monday 22 July 2024 (22/07/2024)
1.6789
1.6657
1.6736
1.6664
1.6700
Friday 19 July 2024 (19/07/2024)
1.6895
1.6739
1.6882
1.6804
1.6843
Thursday 18 July 2024 (18/07/2024)
1.6971
1.6893
1.6913
1.6906
1.6910
Wednesday 17 July 2024 (17/07/2024)
1.6722
1.6971
1.6914
1.6782
1.6848
Tuesday 16 July 2024 (16/07/2024)
1.6828
1.6722
1.6849
1.6712
1.6781
Monday 15 July 2024 (15/07/2024)
1.6771
1.6828
1.6928
1.6750
1.6839
Friday 12 July 2024 (12/07/2024)
1.6806
1.6739
1.6784
1.6763
1.6774
Thursday 11 July 2024 (11/07/2024)
1.6920
1.6804
1.6866
1.6752
1.6809
Wednesday 10 July 2024 (10/07/2024)
1.7131
1.6920
1.7094
1.6909
1.7002
Tuesday 9 July 2024 (09/07/2024)
1.7088
1.7131
1.7125
1.7078
1.7102
Monday 8 July 2024 (08/07/2024)
1.7219
1.7085
1.7164
1.7139
1.7152
Friday 5 July 2024 (05/07/2024)
1.7282
1.7249
1.7274
1.7244
1.7259
Thursday 4 July 2024 (04/07/2024)
1.7450
1.7283
1.7437
1.7319
1.7378
Wednesday 3 July 2024 (03/07/2024)
1.7425
1.7450
1.7426
1.7381
1.7404
Tuesday 2 July 2024 (02/07/2024)
1.7247
1.7424
1.7420
1.7225
1.7323
Monday 1 July 2024 (01/07/2024)
1.6895
1.7247
1.7229
1.6924
1.7077

June

Friday 28 June 2024 (28/06/2024)
1.7335
1.7040
1.7313
1.7056
1.7185
Thursday 27 June 2024 (27/06/2024)
1.7009
1.7332
1.7342
1.7032
1.7187
Wednesday 26 June 2024 (26/06/2024)
1.7185
1.7010
1.7197
1.7036
1.7117
Tuesday 25 June 2024 (25/06/2024)
1.7181
1.7184
1.7194
1.7176
1.7185
Monday 24 June 2024 (24/06/2024)
1.7045
1.7181
1.7229
1.7048
1.7139
Friday 21 June 2024 (21/06/2024)
1.7039
1.6999
1.7029
1.6954
1.6992
Thursday 20 June 2024 (20/06/2024)
1.6997
1.7038
1.7155
1.7076
1.7116
Wednesday 19 June 2024 (19/06/2024)
1.7053
1.6998
1.7036
1.6997
1.7017
Tuesday 18 June 2024 (18/06/2024)
1.7116
1.7053
1.7103
1.7051
1.7077
Monday 17 June 2024 (17/06/2024)
1.7219
1.7115
1.7165
1.7040
1.7103
Friday 14 June 2024 (14/06/2024)
1.7302
1.7225
1.7302
1.7177
1.7240
Thursday 13 June 2024 (13/06/2024)
1.7377
1.7301
1.7380
1.7348
1.7364
Wednesday 12 June 2024 (12/06/2024)
1.7380
1.7376
1.7438
1.7432
1.7435
Tuesday 11 June 2024 (11/06/2024)
1.7584
1.7382
1.7496
1.7476
1.7486
Monday 10 June 2024 (10/06/2024)
1.7631
1.7585
1.7598
1.7551
1.7575
Friday 7 June 2024 (07/06/2024)
1.7980
1.7636
1.7814
1.7754
1.7784
Thursday 6 June 2024 (06/06/2024)
1.7902
1.7980
1.7921
1.7901
1.7911
Wednesday 5 June 2024 (05/06/2024)
1.7709
1.7902
1.7904
1.7714
1.7809
Tuesday 4 June 2024 (04/06/2024)
1.7716
1.7709
1.7725
1.7686
1.7706
Monday 3 June 2024 (03/06/2024)
1.7947
1.7716
1.7926
1.7742
1.7834

May

Friday 31 May 2024 (31/05/2024)
1.7777
1.7913
1.7864
1.7811
1.7838
Thursday 30 May 2024 (30/05/2024)
1.7422
1.7778
1.7720
1.7468
1.7594
Wednesday 29 May 2024 (29/05/2024)
1.7393
1.7425
1.7399
1.7391
1.7395
Tuesday 28 May 2024 (28/05/2024)
1.7491
1.7393
1.7520
1.7441
1.7481
Monday 27 May 2024 (27/05/2024)
1.7377
1.7491
1.7479
1.7415
1.7447
Friday 24 May 2024 (24/05/2024)
1.7310
1.7405
1.7369
1.7335
1.7352
Thursday 23 May 2024 (23/05/2024)
1.7073
1.7311
1.7222
1.7203
1.7213
Wednesday 22 May 2024 (22/05/2024)
1.6938
1.7074
1.7076
1.6934
1.7005
Tuesday 21 May 2024 (21/05/2024)
1.6993
1.6938
1.7013
1.6939
1.6976
Monday 20 May 2024 (20/05/2024)
1.7002
1.6993
1.7069
1.6989
1.7029
Friday 17 May 2024 (17/05/2024)
1.7002
1.7010
1.7034
1.6971
1.7003
Thursday 16 May 2024 (16/05/2024)
1.7126
1.7003
1.7105
1.7040
1.7073
Wednesday 15 May 2024 (15/05/2024)
1.7018
1.7127
1.7086
1.7065
1.7076
Tuesday 14 May 2024 (14/05/2024)
1.6983
1.7018
1.7029
1.7020
1.7025
Monday 13 May 2024 (13/05/2024)
1.6947
1.6984
1.6948
1.6931
1.6940
Friday 10 May 2024 (10/05/2024)
1.7020
1.7008
1.7020
1.7008
1.7014
Thursday 9 May 2024 (09/05/2024)
1.7024
1.7020
1.7069
1.6964
1.7017
Wednesday 8 May 2024 (08/05/2024)
1.6974
1.7024
1.7022
1.6983
1.7003
Tuesday 7 May 2024 (07/05/2024)
1.7059
1.6974
1.7035
1.7000
1.7018
Monday 6 May 2024 (06/05/2024)
1.7006
1.7061
1.7047
1.7011
1.7029
Friday 3 May 2024 (03/05/2024)
1.6873
1.7026
1.7062
1.6912
1.6987
Thursday 2 May 2024 (02/05/2024)
1.6852
1.6874
1.6841
1.6841
1.6841
Wednesday 1 May 2024 (01/05/2024)
1.6902
1.6852
1.6884
1.6818
1.6851

April

Tuesday 30 April 2024 (30/04/2024)
1.6954
1.6902
1.6994
1.6959
1.6977
Monday 29 April 2024 (29/04/2024)
1.7040
1.6954
1.7060
1.7010
1.7035
Friday 26 April 2024 (26/04/2024)
1.7369
1.7044
1.7307
1.7107
1.7207
Thursday 25 April 2024 (25/04/2024)
1.7499
1.7368
1.7448
1.7330
1.7389
Wednesday 24 April 2024 (24/04/2024)
1.7514
1.7499
1.7526
1.7494
1.7510
Tuesday 23 April 2024 (23/04/2024)
1.7464
1.7514
1.7488
1.7486
1.7487
Monday 22 April 2024 (22/04/2024)
1.7327
1.7464
1.7351
1.7343
1.7347
Friday 19 April 2024 (19/04/2024)
1.7323
1.7346
1.7462
1.7319
1.7391
Thursday 18 April 2024 (18/04/2024)
1.7298
1.7323
1.7368
1.7278
1.7323
Wednesday 17 April 2024 (17/04/2024)
1.7344
1.7299
1.7310
1.7303
1.7307
Tuesday 16 April 2024 (16/04/2024)
1.7347
1.7344
1.7365
1.7345
1.7355
Monday 15 April 2024 (15/04/2024)
1.7296
1.7347
1.7362
1.7314
1.7338
Friday 12 April 2024 (12/04/2024)
1.7304
1.7313
1.7303
1.7237
1.7270
Thursday 11 April 2024 (11/04/2024)
1.7335
1.7305
1.7322
1.7315
1.7319
Wednesday 10 April 2024 (10/04/2024)
1.7289
1.7335
1.7353
1.7331
1.7342
Tuesday 9 April 2024 (09/04/2024)
1.7449
1.7289
1.7418
1.7354
1.7386
Monday 8 April 2024 (08/04/2024)
1.7410
1.7449
1.7405
1.7379
1.7392
Friday 5 April 2024 (05/04/2024)
1.7439
1.7436
1.7412
1.7369
1.7391
Thursday 4 April 2024 (04/04/2024)
1.7420
1.7442
1.7418
1.7417
1.7418
Wednesday 3 April 2024 (03/04/2024)
1.7318
1.7420
1.7416
1.7360
1.7388
Tuesday 2 April 2024 (02/04/2024)
1.7288
1.7318
1.7331
1.7300
1.7316
Monday 1 April 2024 (01/04/2024)
1.7494
1.7288
1.7378
1.7378
1.7378

March

Friday 29 March 2024 (29/03/2024)
1.7444
1.7434
1.7446
1.7403
1.7425
Thursday 28 March 2024 (28/03/2024)
1.7535
1.7444
1.7548
1.7528
1.7538
Wednesday 27 March 2024 (27/03/2024)
1.7646
1.7534
1.7625
1.7576
1.7601
Tuesday 26 March 2024 (26/03/2024)
1.7625
1.7645
1.7670
1.7664
1.7667
Monday 25 March 2024 (25/03/2024)
1.7601
1.7625
1.7659
1.7639
1.7649
Friday 22 March 2024 (22/03/2024)
1.7645
1.7681
1.7686
1.7664
1.7675
Thursday 21 March 2024 (21/03/2024)
1.7697
1.7645
1.7695
1.7694
1.7695
Wednesday 20 March 2024 (20/03/2024)
1.7752
1.7699
1.7768
1.7666
1.7717
Tuesday 19 March 2024 (19/03/2024)
1.7776
1.7752
1.7788
1.7756
1.7772
Monday 18 March 2024 (18/03/2024)
1.7792
1.7776
1.7817
1.7792
1.7805
Friday 15 March 2024 (15/03/2024)
1.7741
1.7680
1.7690
1.7667
1.7679
Thursday 14 March 2024 (14/03/2024)
1.7729
1.7740
1.7753
1.7744
1.7749
Wednesday 13 March 2024 (13/03/2024)
1.7752
1.7729
1.7794
1.7702
1.7748
Tuesday 12 March 2024 (12/03/2024)
1.7861
1.7752
1.7789
1.7770
1.7780
Monday 11 March 2024 (11/03/2024)
1.7993
1.7861
1.7968
1.7837
1.7903
Friday 8 March 2024 (08/03/2024)
1.7956
1.7953
1.8001
1.7981
1.7991
Thursday 7 March 2024 (07/03/2024)
1.7943
1.7956
1.7961
1.7947
1.7954
Wednesday 6 March 2024 (06/03/2024)
1.7946
1.7946
1.7933
1.7933
1.7933
Tuesday 5 March 2024 (05/03/2024)
1.8015
1.7942
1.8011
1.7962
1.7987
Monday 4 March 2024 (04/03/2024)
1.8155
1.8015
1.8108
1.8043
1.8076
Friday 1 March 2024 (01/03/2024)
1.8063
1.8153
1.8162
1.8097
1.8130

February

Thursday 29 February 2024 (29/02/2024)
1.8200
1.8058
1.8167
1.8092
1.8130
Wednesday 28 February 2024 (28/02/2024)
1.8130
1.8209
1.8221
1.8117
1.8169
Tuesday 27 February 2024 (27/02/2024)
1.8354
1.8124
1.8313
1.8163
1.8238
Monday 26 February 2024 (26/02/2024)
1.8348
1.8352
1.8346
1.8310
1.8328
Friday 23 February 2024 (23/02/2024)
1.8234
1.8309
1.8375
1.8216
1.8296
Thursday 22 February 2024 (22/02/2024)
1.8049
1.8244
1.8237
1.8082
1.8160
Wednesday 21 February 2024 (21/02/2024)
1.8031
1.8044
1.8048
1.7914
1.7981
Tuesday 20 February 2024 (20/02/2024)
1.8085
1.8031
1.8124
1.8086
1.8105
Monday 19 February 2024 (19/02/2024)
1.7949
1.8085
1.8071
1.8014
1.8043
Friday 16 February 2024 (16/02/2024)
1.8002
1.7980
1.7979
1.7955
1.7967
Thursday 15 February 2024 (15/02/2024)
1.7999
1.8002
1.8006
1.7980
1.7993
Wednesday 14 February 2024 (14/02/2024)
1.7912
1.8000
1.7992
1.7917
1.7955
Tuesday 13 February 2024 (13/02/2024)
1.8016
1.7916
1.7982
1.7932
1.7957
Monday 12 February 2024 (12/02/2024)
1.8013
1.8022
1.8045
1.8026
1.8036
Friday 9 February 2024 (09/02/2024)
1.7860
1.8047
1.7948
1.7936
1.7942
Thursday 8 February 2024 (08/02/2024)
1.7863
1.7856
1.7872
1.7868
1.7870
Wednesday 7 February 2024 (07/02/2024)
1.7792
1.7863
1.7833
1.7803
1.7818
Tuesday 6 February 2024 (06/02/2024)
1.7835
1.7792
1.7818
1.7788
1.7803
Monday 5 February 2024 (05/02/2024)
1.7815
1.7833
1.7840
1.7824
1.7832
Friday 2 February 2024 (02/02/2024)
1.7828
1.7806
1.7809
1.7800
1.7805
Thursday 1 February 2024 (01/02/2024)
1.7787
1.7812
1.7808
1.7786
1.7797

January

Wednesday 31 January 2024 (31/01/2024)
1.7995
1.7789
1.7911
1.7884
1.7898
Tuesday 30 January 2024 (30/01/2024)
1.8041
1.7987
1.8053
1.8035
1.8044
Monday 29 January 2024 (29/01/2024)
1.7986
1.8056
1.8016
1.8001
1.8009
Friday 26 January 2024 (26/01/2024)
1.8083
1.8036
1.8069
1.8029
1.8049
Thursday 25 January 2024 (25/01/2024)
1.8044
1.8084
1.8075
1.8063
1.8069
Wednesday 24 January 2024 (24/01/2024)
1.8126
1.8051
1.8117
1.8026
1.8072
Tuesday 23 January 2024 (23/01/2024)
1.8255
1.8125
1.8246
1.8078
1.8162
Monday 22 January 2024 (22/01/2024)
1.8115
1.8243
1.8256
1.8112
1.8184
Friday 19 January 2024 (19/01/2024)
1.7988
1.8146
1.8101
1.8076
1.8089
Thursday 18 January 2024 (18/01/2024)
1.8121
1.7989
1.8086
1.8007
1.8047
Wednesday 17 January 2024 (17/01/2024)
1.8123
1.8114
1.8174
1.8152
1.8163
Tuesday 16 January 2024 (16/01/2024)
1.8050
1.8119
1.8112
1.8067
1.8090
Monday 15 January 2024 (15/01/2024)
1.8148
1.8028
1.8106
1.8080
1.8093
Friday 12 January 2024 (12/01/2024)
1.8082
1.8131
1.8096
1.8093
1.8095
Thursday 11 January 2024 (11/01/2024)
1.8067
1.8082
1.8055
1.8041
1.8048
Wednesday 10 January 2024 (10/01/2024)
1.8037
1.8065
1.8077
1.8045
1.8061
Tuesday 9 January 2024 (09/01/2024)
1.7939
1.8031
1.7989
1.7969
1.7979
Monday 8 January 2024 (08/01/2024)
1.8066
1.7946
1.8084
1.8036
1.8060
Friday 5 January 2024 (05/01/2024)
1.8159
1.8135
1.8199
1.8179
1.8189
Thursday 4 January 2024 (04/01/2024)
1.8100
1.8159
1.8108
1.8095
1.8102
Wednesday 3 January 2024 (03/01/2024)
1.7941
1.8098
1.8097
1.7961
1.8029
Tuesday 2 January 2024 (02/01/2024)
1.7986
1.7941
1.8013
1.7976
1.7995
Monday 1 January 2024 (01/01/2024)
1.7982
1.7982
1.7982
1.7982
1.7982