Norwegian Krone-South African Rand History: 2023

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.8541, reached on 09/08/2023

The lowest level of 2023 was 1.6429 reached 08/11/2023

The average level of 2023 was 1.7472

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.8187
1.7986
1.8216
1.8063
1.8140
Thursday 28 December 2023 (28/12/2023)
1.8211
1.8188
1.8313
1.8196
1.8255
Wednesday 27 December 2023 (27/12/2023)
1.8372
1.8212
1.8344
1.8215
1.8280
Tuesday 26 December 2023 (26/12/2023)
1.8128
1.8378
1.8243
1.8160
1.8202
Monday 25 December 2023 (25/12/2023)
1.8127
1.8127
1.8127
1.8127
1.8127
Friday 22 December 2023 (22/12/2023)
1.7878
1.8150
1.8046
1.8001
1.8024
Thursday 21 December 2023 (21/12/2023)
1.7722
1.7868
1.7813
1.7713
1.7763
Wednesday 20 December 2023 (20/12/2023)
1.7835
1.7722
1.7841
1.7784
1.7813
Tuesday 19 December 2023 (19/12/2023)
1.7876
1.7839
1.7843
1.7837
1.7840
Monday 18 December 2023 (18/12/2023)
1.7427
1.7878
1.7709
1.7667
1.7688
Friday 15 December 2023 (15/12/2023)
1.7441
1.7512
1.7474
1.7441
1.7458
Thursday 14 December 2023 (14/12/2023)
1.7317
1.7450
1.7520
1.7350
1.7435
Wednesday 13 December 2023 (13/12/2023)
1.7278
1.7317
1.7353
1.7309
1.7331
Tuesday 12 December 2023 (12/12/2023)
1.7417
1.7278
1.7375
1.7365
1.7370
Monday 11 December 2023 (11/12/2023)
1.7357
1.7428
1.7447
1.7369
1.7408
Friday 8 December 2023 (08/12/2023)
1.7263
1.7382
1.7384
1.7300
1.7342
Thursday 7 December 2023 (07/12/2023)
1.7277
1.7260
1.7301
1.7224
1.7263
Wednesday 6 December 2023 (06/12/2023)
1.7351
1.7280
1.7313
1.7257
1.7285
Tuesday 5 December 2023 (05/12/2023)
1.7336
1.7356
1.7430
1.7315
1.7373
Monday 4 December 2023 (04/12/2023)
1.7470
1.7340
1.7434
1.7369
1.7402
Friday 1 December 2023 (01/12/2023)
1.7437
1.7465
1.7469
1.7411
1.7440

November

Thursday 30 November 2023 (30/11/2023)
1.7590
1.7438
1.7551
1.7538
1.7545
Wednesday 29 November 2023 (29/11/2023)
1.7510
1.7590
1.7550
1.7405
1.7478
Tuesday 28 November 2023 (28/11/2023)
1.7529
1.7516
1.7527
1.7511
1.7519
Monday 27 November 2023 (27/11/2023)
1.7557
1.7536
1.7548
1.7518
1.7533
Friday 24 November 2023 (24/11/2023)
1.7466
1.7545
1.7614
1.7462
1.7538
Thursday 23 November 2023 (23/11/2023)
1.7562
1.7475
1.7513
1.7485
1.7499
Wednesday 22 November 2023 (22/11/2023)
1.7439
1.7561
1.7513
1.7468
1.7491
Tuesday 21 November 2023 (21/11/2023)
1.7132
1.7440
1.7426
1.7173
1.7300
Monday 20 November 2023 (20/11/2023)
1.6970
1.7138
1.7070
1.7047
1.7059
Friday 17 November 2023 (17/11/2023)
1.6794
1.6965
1.6873
1.6831
1.6852
Thursday 16 November 2023 (16/11/2023)
1.6807
1.6797
1.6844
1.6805
1.6825
Wednesday 15 November 2023 (15/11/2023)
1.6750
1.6810
1.6876
1.6754
1.6815
Tuesday 14 November 2023 (14/11/2023)
1.6887
1.6748
1.6813
1.6755
1.6784
Monday 13 November 2023 (13/11/2023)
1.6865
1.6887
1.6870
1.6813
1.6842
Friday 10 November 2023 (10/11/2023)
1.6631
1.6854
1.6778
1.6728
1.6753
Thursday 9 November 2023 (09/11/2023)
1.6528
1.6632
1.6641
1.6601
1.6621
Wednesday 8 November 2023 (08/11/2023)
1.6383
1.6532
1.6479
1.6429
1.6454
Tuesday 7 November 2023 (07/11/2023)
1.6540
1.6383
1.6520
1.6442
1.6481
Monday 6 November 2023 (06/11/2023)
1.6556
1.6541
1.6594
1.6513
1.6554
Friday 3 November 2023 (03/11/2023)
1.6509
1.6542
1.6512
1.6480
1.6496
Thursday 2 November 2023 (02/11/2023)
1.6557
1.6517
1.6550
1.6528
1.6539
Wednesday 1 November 2023 (01/11/2023)
1.6684
1.6557
1.6713
1.6592
1.6653

October

Tuesday 31 October 2023 (31/10/2023)
1.6920
1.6678
1.6914
1.6723
1.6819
Monday 30 October 2023 (30/10/2023)
1.6875
1.6920
1.6913
1.6863
1.6888
Friday 27 October 2023 (27/10/2023)
1.6931
1.6860
1.6906
1.6836
1.6871
Thursday 26 October 2023 (26/10/2023)
1.7086
1.6930
1.7065
1.6960
1.7013
Wednesday 25 October 2023 (25/10/2023)
1.7049
1.7087
1.7078
1.7052
1.7065
Tuesday 24 October 2023 (24/10/2023)
1.7113
1.7044
1.7158
1.7055
1.7107
Monday 23 October 2023 (23/10/2023)
1.7224
1.7113
1.7150
1.7129
1.7140
Friday 20 October 2023 (20/10/2023)
1.7292
1.7164
1.7255
1.7243
1.7249
Thursday 19 October 2023 (19/10/2023)
1.7172
1.7288
1.7246
1.7243
1.7245
Wednesday 18 October 2023 (18/10/2023)
1.7162
1.7171
1.7224
1.7126
1.7175
Tuesday 17 October 2023 (17/10/2023)
1.7190
1.7161
1.7180
1.7131
1.7156
Monday 16 October 2023 (16/10/2023)
1.7328
1.7193
1.7273
1.7234
1.7254
Friday 13 October 2023 (13/10/2023)
1.7333
1.7383
1.7334
1.7328
1.7331
Thursday 12 October 2023 (12/10/2023)
1.7343
1.7329
1.7356
1.7337
1.7347
Wednesday 11 October 2023 (11/10/2023)
1.7604
1.7346
1.7502
1.7460
1.7481
Tuesday 10 October 2023 (10/10/2023)
1.7929
1.7603
1.7808
1.7696
1.7752
Monday 9 October 2023 (09/10/2023)
1.7722
1.7922
1.7849
1.7722
1.7786
Friday 6 October 2023 (06/10/2023)
1.7807
1.7676
1.7744
1.7695
1.7720
Thursday 5 October 2023 (05/10/2023)
1.7565
1.7805
1.7772
1.7608
1.7690
Wednesday 4 October 2023 (04/10/2023)
1.7626
1.7572
1.7605
1.7581
1.7593
Tuesday 3 October 2023 (03/10/2023)
1.7699
1.7629
1.7696
1.7580
1.7638
Monday 2 October 2023 (02/10/2023)
1.7632
1.7698
1.7727
1.7698
1.7713

September

Friday 29 September 2023 (29/09/2023)
1.7693
1.7667
1.7725
1.7714
1.7720
Thursday 28 September 2023 (28/09/2023)
1.7850
1.7698
1.7881
1.7790
1.7836
Wednesday 27 September 2023 (27/09/2023)
1.7635
1.7852
1.7768
1.7730
1.7749
Tuesday 26 September 2023 (26/09/2023)
1.7381
1.7633
1.7551
1.7458
1.7505
Monday 25 September 2023 (25/09/2023)
1.7454
1.7386
1.7463
1.7446
1.7455
Friday 22 September 2023 (22/09/2023)
1.7582
1.7438
1.7515
1.7452
1.7484
Thursday 21 September 2023 (21/09/2023)
1.7483
1.7587
1.7480
1.7470
1.7475
Wednesday 20 September 2023 (20/09/2023)
1.7574
1.7484
1.7550
1.7503
1.7527
Tuesday 19 September 2023 (19/09/2023)
1.7594
1.7560
1.7607
1.7588
1.7598
Monday 18 September 2023 (18/09/2023)
1.7675
1.7591
1.7617
1.7570
1.7594
Friday 15 September 2023 (15/09/2023)
1.7728
1.7597
1.7752
1.7677
1.7715
Thursday 14 September 2023 (14/09/2023)
1.7565
1.7729
1.7647
1.7630
1.7639
Wednesday 13 September 2023 (13/09/2023)
1.7715
1.7570
1.7673
1.7639
1.7656
Tuesday 12 September 2023 (12/09/2023)
1.7737
1.7726
1.7762
1.7695
1.7729
Monday 11 September 2023 (11/09/2023)
1.7873
1.7737
1.7864
1.7740
1.7802
Friday 8 September 2023 (08/09/2023)
1.7901
1.7906
1.7905
1.7901
1.7903
Thursday 7 September 2023 (07/09/2023)
1.7910
1.7902
1.7934
1.7860
1.7897
Wednesday 6 September 2023 (06/09/2023)
1.7917
1.7907
1.7960
1.7945
1.7953
Tuesday 5 September 2023 (05/09/2023)
1.7975
1.7919
1.7930
1.7889
1.7910
Monday 4 September 2023 (04/09/2023)
1.7657
1.7976
1.7929
1.7623
1.7776
Friday 1 September 2023 (01/09/2023)
1.7755
1.7649
1.7744
1.7673
1.7709

August

Thursday 31 August 2023 (31/08/2023)
1.7634
1.7749
1.7711
1.7640
1.7676
Wednesday 30 August 2023 (30/08/2023)
1.7459
1.7633
1.7640
1.7474
1.7557
Tuesday 29 August 2023 (29/08/2023)
1.7380
1.7476
1.7412
1.7359
1.7386
Monday 28 August 2023 (28/08/2023)
1.7484
1.7354
1.7408
1.7401
1.7405
Friday 25 August 2023 (25/08/2023)
1.7558
1.7412
1.7561
1.7444
1.7503
Thursday 24 August 2023 (24/08/2023)
1.7442
1.7561
1.7528
1.7419
1.7474
Wednesday 23 August 2023 (23/08/2023)
1.7679
1.7461
1.7648
1.7388
1.7518
Tuesday 22 August 2023 (22/08/2023)
1.7866
1.7680
1.7876
1.7684
1.7780
Monday 21 August 2023 (21/08/2023)
1.7891
1.7858
1.7926
1.7866
1.7896
Friday 18 August 2023 (18/08/2023)
1.8008
1.7831
1.7937
1.7932
1.7935
Thursday 17 August 2023 (17/08/2023)
1.8068
1.8012
1.8044
1.8012
1.8028
Wednesday 16 August 2023 (16/08/2023)
1.8170
1.8069
1.8157
1.8067
1.8112
Tuesday 15 August 2023 (15/08/2023)
1.8210
1.8171
1.8284
1.8224
1.8254
Monday 14 August 2023 (14/08/2023)
1.8149
1.8205
1.8194
1.8152
1.8173
Friday 11 August 2023 (11/08/2023)
1.8263
1.8177
1.8238
1.8135
1.8187
Thursday 10 August 2023 (10/08/2023)
1.8601
1.8276
1.8495
1.8404
1.8450
Wednesday 9 August 2023 (09/08/2023)
1.8445
1.8600
1.8541
1.8535
1.8538
Tuesday 8 August 2023 (08/08/2023)
1.8428
1.8440
1.8431
1.8397
1.8414
Monday 7 August 2023 (07/08/2023)
1.8189
1.8423
1.8429
1.8218
1.8324
Friday 4 August 2023 (04/08/2023)
1.8266
1.8212
1.8272
1.8230
1.8251
Thursday 3 August 2023 (03/08/2023)
1.7925
1.8250
1.8192
1.8045
1.8119
Wednesday 2 August 2023 (02/08/2023)
1.7937
1.7931
1.8028
1.8013
1.8021
Tuesday 1 August 2023 (01/08/2023)
1.7638
1.7930
1.7875
1.7641
1.7758

July

Monday 31 July 2023 (31/07/2023)
1.7236
1.7640
1.7465
1.7371
1.7418
Friday 28 July 2023 (28/07/2023)
1.7511
1.7273
1.7522
1.7422
1.7472
Thursday 27 July 2023 (27/07/2023)
1.7417
1.7512
1.7482
1.7380
1.7431
Wednesday 26 July 2023 (26/07/2023)
1.7446
1.7437
1.7452
1.7451
1.7452
Tuesday 25 July 2023 (25/07/2023)
1.7628
1.7446
1.7491
1.7491
1.7491
Monday 24 July 2023 (24/07/2023)
1.7866
1.7632
1.7841
1.7639
1.7740
Friday 21 July 2023 (21/07/2023)
1.7791
1.7837
1.7895
1.7828
1.7862
Thursday 20 July 2023 (20/07/2023)
1.7797
1.7799
1.7883
1.7819
1.7851
Wednesday 19 July 2023 (19/07/2023)
1.7757
1.7796
1.7870
1.7769
1.7820
Tuesday 18 July 2023 (18/07/2023)
1.7922
1.7765
1.7852
1.7771
1.7812
Monday 17 July 2023 (17/07/2023)
1.8084
1.7921
1.8030
1.8000
1.8015
Friday 14 July 2023 (14/07/2023)
1.8018
1.8004
1.8083
1.8017
1.8050
Thursday 13 July 2023 (13/07/2023)
1.7922
1.8022
1.7980
1.7925
1.7953
Wednesday 12 July 2023 (12/07/2023)
1.7862
1.7922
1.7940
1.7868
1.7904
Tuesday 11 July 2023 (11/07/2023)
1.7929
1.7862
1.7938
1.7878
1.7908
Monday 10 July 2023 (10/07/2023)
1.7710
1.7924
1.7837
1.7703
1.7770
Friday 7 July 2023 (07/07/2023)
1.7743
1.7767
1.7777
1.7737
1.7757
Thursday 6 July 2023 (06/07/2023)
1.7599
1.7742
1.7703
1.7602
1.7653
Wednesday 5 July 2023 (05/07/2023)
1.7501
1.7599
1.7585
1.7573
1.7579
Tuesday 4 July 2023 (04/07/2023)
1.7528
1.7496
1.7521
1.7507
1.7514
Monday 3 July 2023 (03/07/2023)
1.7531
1.7529
1.7518
1.7484
1.7501

June

Friday 30 June 2023 (30/06/2023)
1.7373
1.7547
1.7649
1.7424
1.7537
Thursday 29 June 2023 (29/06/2023)
1.7324
1.7373
1.7407
1.7346
1.7377
Wednesday 28 June 2023 (28/06/2023)
1.7176
1.7324
1.7331
1.7226
1.7279
Tuesday 27 June 2023 (27/06/2023)
1.7395
1.7175
1.7267
1.7256
1.7262
Monday 26 June 2023 (26/06/2023)
1.7319
1.7396
1.7347
1.7296
1.7322
Friday 23 June 2023 (23/06/2023)
1.7382
1.7315
1.7379
1.7171
1.7275
Thursday 22 June 2023 (22/06/2023)
1.7191
1.7382
1.7445
1.7343
1.7394
Wednesday 21 June 2023 (21/06/2023)
1.7132
1.7195
1.7162
1.7161
1.7162
Tuesday 20 June 2023 (20/06/2023)
1.7070
1.7132
1.7087
1.7037
1.7062
Monday 19 June 2023 (19/06/2023)
1.7290
1.7058
1.7194
1.7102
1.7148
Friday 16 June 2023 (16/06/2023)
1.7365
1.7226
1.7285
1.7191
1.7238
Thursday 15 June 2023 (15/06/2023)
1.7228
1.7365
1.7350
1.7245
1.7298
Wednesday 14 June 2023 (14/06/2023)
1.7493
1.7228
1.7337
1.7323
1.7330
Tuesday 13 June 2023 (13/06/2023)
1.7188
1.7494
1.7318
1.7294
1.7306
Monday 12 June 2023 (12/06/2023)
1.7427
1.7188
1.7370
1.7189
1.7280
Friday 9 June 2023 (09/06/2023)
1.7283
1.7398
1.7394
1.7305
1.7350
Thursday 8 June 2023 (08/06/2023)
1.7287
1.7283
1.7302
1.7278
1.7290
Wednesday 7 June 2023 (07/06/2023)
1.7307
1.7287
1.7334
1.7262
1.7298
Tuesday 6 June 2023 (06/06/2023)
1.7461
1.7307
1.7402
1.7341
1.7372
Monday 5 June 2023 (05/06/2023)
1.7699
1.7461
1.7706
1.7466
1.7586
Friday 2 June 2023 (02/06/2023)
1.7754
1.7699
1.7721
1.7691
1.7706
Thursday 1 June 2023 (01/06/2023)
1.7792
1.7754
1.7823
1.7717
1.7770

May

Wednesday 31 May 2023 (31/05/2023)
1.7599
1.7792
1.7653
1.7594
1.7624
Tuesday 30 May 2023 (30/05/2023)
1.7709
1.7598
1.7701
1.7611
1.7656
Monday 29 May 2023 (29/05/2023)
1.7731
1.7715
1.7710
1.7705
1.7708
Friday 26 May 2023 (26/05/2023)
1.7919
1.7731
1.7840
1.7766
1.7803
Thursday 25 May 2023 (25/05/2023)
1.7565
1.7920
1.7885
1.7579
1.7732
Wednesday 24 May 2023 (24/05/2023)
1.7528
1.7563
1.7543
1.7526
1.7535
Tuesday 23 May 2023 (23/05/2023)
1.7644
1.7528
1.7653
1.7612
1.7633
Monday 22 May 2023 (22/05/2023)
1.7874
1.7643
1.7869
1.7684
1.7777
Friday 19 May 2023 (19/05/2023)
1.7705
1.7881
1.7891
1.7781
1.7836
Thursday 18 May 2023 (18/05/2023)
1.7872
1.7705
1.7860
1.7830
1.7845
Wednesday 17 May 2023 (17/05/2023)
1.7792
1.7872
1.7893
1.7802
1.7848
Tuesday 16 May 2023 (16/05/2023)
1.7951
1.7792
1.7940
1.7866
1.7903
Monday 15 May 2023 (15/05/2023)
1.7951
1.7951
1.7945
1.7851
1.7898
Friday 12 May 2023 (12/05/2023)
1.7974
1.8081
1.8216
1.8052
1.8134
Thursday 11 May 2023 (11/05/2023)
1.7957
1.7974
1.8189
1.7985
1.8087
Wednesday 10 May 2023 (10/05/2023)
1.7620
1.7957
1.7849
1.7789
1.7819
Tuesday 9 May 2023 (09/05/2023)
1.7446
1.7620
1.7606
1.7449
1.7528
Monday 8 May 2023 (08/05/2023)
1.7432
1.7446
1.7460
1.7416
1.7438
Friday 5 May 2023 (05/05/2023)
1.7117
1.7422
1.7290
1.7237
1.7264
Thursday 4 May 2023 (04/05/2023)
1.7010
1.7117
1.7063
1.7026
1.7045
Wednesday 3 May 2023 (03/05/2023)
1.7085
1.7010
1.7074
1.6973
1.7024
Tuesday 2 May 2023 (02/05/2023)
1.7142
1.7086
1.7132
1.7098
1.7115
Monday 1 May 2023 (01/05/2023)
1.7165
1.7142
1.7147
1.7128
1.7138

April

Friday 28 April 2023 (28/04/2023)
1.7236
1.7162
1.7235
1.7123
1.7179
Thursday 27 April 2023 (27/04/2023)
1.7301
1.7238
1.7269
1.7190
1.7230
Wednesday 26 April 2023 (26/04/2023)
1.7168
1.7301
1.7342
1.7207
1.7275
Tuesday 25 April 2023 (25/04/2023)
1.7222
1.7168
1.7271
1.7196
1.7234
Monday 24 April 2023 (24/04/2023)
1.7101
1.7222
1.7148
1.7112
1.7130
Friday 21 April 2023 (21/04/2023)
1.7037
1.7089
1.7052
1.7010
1.7031
Thursday 20 April 2023 (20/04/2023)
1.7180
1.7038
1.7159
1.7048
1.7104
Wednesday 19 April 2023 (19/04/2023)
1.7356
1.7178
1.7337
1.7281
1.7309
Tuesday 18 April 2023 (18/04/2023)
1.7474
1.7356
1.7414
1.7400
1.7407
Monday 17 April 2023 (17/04/2023)
1.7472
1.7474
1.7464
1.7418
1.7441
Friday 14 April 2023 (14/04/2023)
1.7510
1.7425
1.7537
1.7431
1.7484
Thursday 13 April 2023 (13/04/2023)
1.7650
1.7511
1.7650
1.7540
1.7595
Wednesday 12 April 2023 (12/04/2023)
1.7412
1.7650
1.7531
1.7520
1.7526
Tuesday 11 April 2023 (11/04/2023)
1.7571
1.7412
1.7452
1.7384
1.7418
Monday 10 April 2023 (10/04/2023)
1.7318
1.7571
1.7577
1.7383
1.7480
Friday 7 April 2023 (07/04/2023)
1.7474
1.7338
1.7408
1.7372
1.7390
Thursday 6 April 2023 (06/04/2023)
1.7297
1.7474
1.7452
1.7338
1.7395
Wednesday 5 April 2023 (05/04/2023)
1.7377
1.7297
1.7334
1.7276
1.7305
Tuesday 4 April 2023 (04/04/2023)
1.7334
1.7377
1.7372
1.7300
1.7336
Monday 3 April 2023 (03/04/2023)
1.7057
1.7334
1.7219
1.7120
1.7170

March

Friday 31 March 2023 (31/03/2023)
1.7141
1.6989
1.7066
1.7029
1.7048
Thursday 30 March 2023 (30/03/2023)
1.7396
1.7141
1.7335
1.7166
1.7251
Wednesday 29 March 2023 (29/03/2023)
1.7521
1.7394
1.7454
1.7436
1.7445
Tuesday 28 March 2023 (28/03/2023)
1.7491
1.7520
1.7529
1.7483
1.7506
Monday 27 March 2023 (27/03/2023)
1.7363
1.7491
1.7415
1.7352
1.7384
Friday 24 March 2023 (24/03/2023)
1.7390
1.7337
1.7399
1.7276
1.7338
Thursday 23 March 2023 (23/03/2023)
1.7466
1.7389
1.7528
1.7462
1.7495
Wednesday 22 March 2023 (22/03/2023)
1.7594
1.7466
1.7592
1.7560
1.7576
Tuesday 21 March 2023 (21/03/2023)
1.7396
1.7594
1.7661
1.7401
1.7531
Monday 20 March 2023 (20/03/2023)
1.7252
1.7396
1.7320
1.7171
1.7246
Friday 17 March 2023 (17/03/2023)
1.7100
1.7216
1.7179
1.7177
1.7178
Thursday 16 March 2023 (16/03/2023)
1.7118
1.7100
1.7083
1.7076
1.7080
Wednesday 15 March 2023 (15/03/2023)
1.7181
1.7118
1.7232
1.7100
1.7166
Tuesday 14 March 2023 (14/03/2023)
1.7248
1.7179
1.7219
1.7197
1.7208
Monday 13 March 2023 (13/03/2023)
1.7282
1.7248
1.7215
1.7193
1.7204
Friday 10 March 2023 (10/03/2023)
1.7415
1.7225
1.7266
1.7266
1.7266
Thursday 9 March 2023 (09/03/2023)
1.7416
1.7415
1.7468
1.7451
1.7460
Wednesday 8 March 2023 (08/03/2023)
1.7406
1.7417
1.7468
1.7435
1.7452
Tuesday 7 March 2023 (07/03/2023)
1.7511
1.7406
1.7524
1.7470
1.7497
Monday 6 March 2023 (06/03/2023)
1.7435
1.7512
1.7483
1.7480
1.7482
Friday 3 March 2023 (03/03/2023)
1.7423
1.7468
1.7435
1.7422
1.7429
Thursday 2 March 2023 (02/03/2023)
1.7455
1.7423
1.7457
1.7401
1.7429
Wednesday 1 March 2023 (01/03/2023)
1.7673
1.7455
1.7658
1.7529
1.7594

February

Tuesday 28 February 2023 (28/02/2023)
1.7808
1.7675
1.7805
1.7730
1.7768
Monday 27 February 2023 (27/02/2023)
1.7769
1.7807
1.7810
1.7716
1.7763
Friday 24 February 2023 (24/02/2023)
1.7670
1.7730
1.7796
1.7699
1.7748
Thursday 23 February 2023 (23/02/2023)
1.7614
1.7670
1.7722
1.7669
1.7696
Wednesday 22 February 2023 (22/02/2023)
1.7710
1.7614
1.7789
1.7611
1.7700
Tuesday 21 February 2023 (21/02/2023)
1.7661
1.7710
1.7742
1.7673
1.7708
Monday 20 February 2023 (20/02/2023)
1.7544
1.7661
1.7628
1.7626
1.7627
Friday 17 February 2023 (17/02/2023)
1.7715
1.7553
1.7615
1.7605
1.7610
Thursday 16 February 2023 (16/02/2023)
1.7660
1.7715
1.7734
1.7692
1.7713
Wednesday 15 February 2023 (15/02/2023)
1.7666
1.7661
1.7646
1.7614
1.7630
Tuesday 14 February 2023 (14/02/2023)
1.7689
1.7666
1.7650
1.7635
1.7643
Monday 13 February 2023 (13/02/2023)
1.7680
1.7689
1.7733
1.7647
1.7690
Friday 10 February 2023 (10/02/2023)
1.7448
1.7630
1.7558
1.7550
1.7554
Thursday 9 February 2023 (09/02/2023)
1.7208
1.7449
1.7402
1.7321
1.7362
Wednesday 8 February 2023 (08/02/2023)
1.7015
1.7208
1.7237
1.7063
1.7150
Tuesday 7 February 2023 (07/02/2023)
1.7080
1.7015
1.7024
1.7018
1.7021
Monday 6 February 2023 (06/02/2023)
1.7086
1.7080
1.7098
1.7084
1.7091
Friday 3 February 2023 (03/02/2023)
1.6987
1.7108
1.7127
1.7018
1.7073
Thursday 2 February 2023 (02/02/2023)
1.7191
1.6987
1.7154
1.7051
1.7103
Wednesday 1 February 2023 (01/02/2023)
1.7431
1.7191
1.7412
1.7214
1.7313

January

Tuesday 31 January 2023 (31/01/2023)
1.7444
1.7431
1.7413
1.7356
1.7385
Monday 30 January 2023 (30/01/2023)
1.7415
1.7444
1.7466
1.7432
1.7449
Friday 27 January 2023 (27/01/2023)
1.7417
1.7394
1.7428
1.7426
1.7427
Thursday 26 January 2023 (26/01/2023)
1.7276
1.7416
1.7363
1.7259
1.7311
Wednesday 25 January 2023 (25/01/2023)
1.7453
1.7276
1.7428
1.7290
1.7359
Tuesday 24 January 2023 (24/01/2023)
1.7500
1.7452
1.7590
1.7498
1.7544
Monday 23 January 2023 (23/01/2023)
1.7354
1.7500
1.7495
1.7454
1.7475
Friday 20 January 2023 (20/01/2023)
1.7454
1.7318
1.7461
1.7367
1.7414
Thursday 19 January 2023 (19/01/2023)
1.7280
1.7454
1.7466
1.7279
1.7373
Wednesday 18 January 2023 (18/01/2023)
1.7282
1.7278
1.7278
1.7278
1.7278
Tuesday 17 January 2023 (17/01/2023)
1.7178
1.7281
1.7306
1.7182
1.7244
Monday 16 January 2023 (16/01/2023)
1.7054
1.7197
1.7289
1.7052
1.7171
Friday 13 January 2023 (13/01/2023)
1.6925
1.6996
1.7032
1.6959
1.6996
Thursday 12 January 2023 (12/01/2023)
1.6938
1.6926
1.6916
1.6903
1.6910
Wednesday 11 January 2023 (11/01/2023)
1.7032
1.6940
1.7055
1.6968
1.7012
Tuesday 10 January 2023 (10/01/2023)
1.7044
1.7032
1.7103
1.7100
1.7102
Monday 9 January 2023 (09/01/2023)
1.7102
1.7044
1.7183
1.7118
1.7151
Friday 6 January 2023 (06/01/2023)
1.6745
1.7098
1.6976
1.6911
1.6944
Thursday 5 January 2023 (05/01/2023)
1.6732
1.6744
1.6839
1.6797
1.6818
Wednesday 4 January 2023 (04/01/2023)
1.6873
1.6733
1.6826
1.6730
1.6778
Tuesday 3 January 2023 (03/01/2023)
1.7245
1.6874
1.7201
1.7008
1.7105
Monday 2 January 2023 (02/01/2023)
1.7355
1.7246
1.7287
1.7277
1.7282