Norwegian Krone-South African Rand History: 2022

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.8264, reached on 01/12/2022

The lowest level of 2022 was 1.5897 reached 16/06/2022

The average level of 2022 was 1.7026

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.7150
1.7355
1.7254
1.7235
1.7245
Thursday 29 December 2022 (29/12/2022)
1.7294
1.7147
1.7283
1.7124
1.7204
Wednesday 28 December 2022 (28/12/2022)
1.7532
1.7294
1.7454
1.7423
1.7439
Tuesday 27 December 2022 (27/12/2022)
1.7264
1.7535
1.7503
1.7372
1.7438
Monday 26 December 2022 (26/12/2022)
1.7222
1.7263
1.7265
1.7239
1.7252
Friday 23 December 2022 (23/12/2022)
1.7369
1.7219
1.7292
1.7238
1.7265
Thursday 22 December 2022 (22/12/2022)
1.7486
1.7368
1.7482
1.7476
1.7479
Wednesday 21 December 2022 (21/12/2022)
1.7519
1.7485
1.7538
1.7467
1.7503
Tuesday 20 December 2022 (20/12/2022)
1.7487
1.7518
1.7546
1.7494
1.7520
Monday 19 December 2022 (19/12/2022)
1.7763
1.7487
1.7862
1.7504
1.7683
Friday 16 December 2022 (16/12/2022)
1.7746
1.7819
1.7871
1.7780
1.7826
Thursday 15 December 2022 (15/12/2022)
1.7648
1.7747
1.7708
1.7696
1.7702
Wednesday 14 December 2022 (14/12/2022)
1.7639
1.7648
1.7667
1.7581
1.7624
Tuesday 13 December 2022 (13/12/2022)
1.7602
1.7639
1.7785
1.7624
1.7705
Monday 12 December 2022 (12/12/2022)
1.7353
1.7601
1.7586
1.7300
1.7443
Friday 9 December 2022 (09/12/2022)
1.7231
1.7366
1.7396
1.7211
1.7304
Thursday 8 December 2022 (08/12/2022)
1.7114
1.7230
1.7186
1.7166
1.7176
Wednesday 7 December 2022 (07/12/2022)
1.7282
1.7116
1.7284
1.7240
1.7262
Tuesday 6 December 2022 (06/12/2022)
1.7498
1.7284
1.7420
1.7393
1.7407
Monday 5 December 2022 (05/12/2022)
1.7686
1.7500
1.7698
1.7600
1.7649
Friday 2 December 2022 (02/12/2022)
1.8072
1.7928
1.7941
1.7823
1.7882
Thursday 1 December 2022 (01/12/2022)
1.7450
1.8070
1.8264
1.7419
1.7842

November

Wednesday 30 November 2022 (30/11/2022)
1.6987
1.7450
1.7432
1.7103
1.7268
Tuesday 29 November 2022 (29/11/2022)
1.7133
1.6987
1.7130
1.6999
1.7065
Monday 28 November 2022 (28/11/2022)
1.7357
1.7136
1.7256
1.7248
1.7252
Friday 25 November 2022 (25/11/2022)
1.7173
1.7289
1.7273
1.7252
1.7263
Thursday 24 November 2022 (24/11/2022)
1.7054
1.7168
1.7116
1.7055
1.7086
Wednesday 23 November 2022 (23/11/2022)
1.7055
1.7054
1.7093
1.7067
1.7080
Tuesday 22 November 2022 (22/11/2022)
1.6880
1.7056
1.7020
1.6947
1.6984
Monday 21 November 2022 (21/11/2022)
1.6944
1.6881
1.6983
1.6966
1.6975
Friday 18 November 2022 (18/11/2022)
1.7154
1.6924
1.7143
1.7068
1.7106
Thursday 17 November 2022 (17/11/2022)
1.7267
1.7154
1.7394
1.7255
1.7325
Wednesday 16 November 2022 (16/11/2022)
1.7320
1.7266
1.7409
1.7282
1.7346
Tuesday 15 November 2022 (15/11/2022)
1.7240
1.7325
1.7350
1.7256
1.7303
Monday 14 November 2022 (14/11/2022)
1.7426
1.7243
1.7400
1.7312
1.7356
Friday 11 November 2022 (11/11/2022)
1.7223
1.7416
1.7341
1.7292
1.7317
Thursday 10 November 2022 (10/11/2022)
1.7160
1.7224
1.7133
1.7117
1.7125
Wednesday 9 November 2022 (09/11/2022)
1.7328
1.7163
1.7320
1.7212
1.7266
Tuesday 8 November 2022 (08/11/2022)
1.7348
1.7330
1.7317
1.7305
1.7311
Monday 7 November 2022 (07/11/2022)
1.7521
1.7349
1.7513
1.7356
1.7435
Friday 4 November 2022 (04/11/2022)
1.7395
1.7487
1.7501
1.7405
1.7453
Thursday 3 November 2022 (03/11/2022)
1.7450
1.7395
1.7434
1.7406
1.7420
Wednesday 2 November 2022 (02/11/2022)
1.7560
1.7450
1.7557
1.7533
1.7545
Tuesday 1 November 2022 (01/11/2022)
1.7651
1.7560
1.7654
1.7649
1.7652

October

Monday 31 October 2022 (31/10/2022)
1.7602
1.7652
1.7632
1.7625
1.7629
Friday 28 October 2022 (28/10/2022)
1.7475
1.7559
1.7571
1.7500
1.7536
Thursday 27 October 2022 (27/10/2022)
1.7485
1.7478
1.7530
1.7482
1.7506
Wednesday 26 October 2022 (26/10/2022)
1.7519
1.7487
1.7485
1.7469
1.7477
Tuesday 25 October 2022 (25/10/2022)
1.7507
1.7520
1.7533
1.7518
1.7526
Monday 24 October 2022 (24/10/2022)
1.7263
1.7506
1.7322
1.7253
1.7288
Friday 21 October 2022 (21/10/2022)
1.7216
1.7250
1.7216
1.7148
1.7182
Thursday 20 October 2022 (20/10/2022)
1.7223
1.7218
1.7360
1.7204
1.7282
Wednesday 19 October 2022 (19/10/2022)
1.7171
1.7225
1.7329
1.7162
1.7246
Tuesday 18 October 2022 (18/10/2022)
1.7158
1.7171
1.7154
1.7142
1.7148
Monday 17 October 2022 (17/10/2022)
1.7068
1.7158
1.7175
1.7128
1.7152
Friday 14 October 2022 (14/10/2022)
1.7274
1.7195
1.7249
1.7155
1.7202
Thursday 13 October 2022 (13/10/2022)
1.6976
1.7275
1.7108
1.6998
1.7053
Wednesday 12 October 2022 (12/10/2022)
1.6913
1.6977
1.7066
1.6991
1.7029
Tuesday 11 October 2022 (11/10/2022)
1.6933
1.6914
1.6958
1.6892
1.6925
Monday 10 October 2022 (10/10/2022)
1.6987
1.6932
1.7049
1.6985
1.7017
Friday 7 October 2022 (07/10/2022)
1.6791
1.6886
1.6883
1.6811
1.6847
Thursday 6 October 2022 (06/10/2022)
1.6891
1.6790
1.6906
1.6867
1.6887
Wednesday 5 October 2022 (05/10/2022)
1.6895
1.6894
1.6849
1.6803
1.6826
Tuesday 4 October 2022 (04/10/2022)
1.6757
1.6894
1.6796
1.6749
1.6773
Monday 3 October 2022 (03/10/2022)
1.6563
1.6757
1.6626
1.6605
1.6616

September

Friday 30 September 2022 (30/09/2022)
1.6804
1.6623
1.6701
1.6609
1.6655
Thursday 29 September 2022 (29/09/2022)
1.6752
1.6804
1.6741
1.6684
1.6713
Wednesday 28 September 2022 (28/09/2022)
1.6668
1.6755
1.6570
1.6546
1.6558
Tuesday 27 September 2022 (27/09/2022)
1.6715
1.6669
1.6733
1.6648
1.6691
Monday 26 September 2022 (26/09/2022)
1.6903
1.6717
1.6857
1.6815
1.6836
Friday 23 September 2022 (23/09/2022)
1.6922
1.6944
1.6972
1.6935
1.6954
Thursday 22 September 2022 (22/09/2022)
1.7139
1.6921
1.7049
1.7023
1.7036
Wednesday 21 September 2022 (21/09/2022)
1.7114
1.7142
1.7141
1.7113
1.7127
Tuesday 20 September 2022 (20/09/2022)
1.7302
1.7113
1.7260
1.7247
1.7254
Monday 19 September 2022 (19/09/2022)
1.7295
1.7304
1.7273
1.7233
1.7253
Friday 16 September 2022 (16/09/2022)
1.7291
1.7266
1.7259
1.7251
1.7255
Thursday 15 September 2022 (15/09/2022)
1.7325
1.7293
1.7312
1.7309
1.7311
Wednesday 14 September 2022 (14/09/2022)
1.7257
1.7324
1.7290
1.7232
1.7261
Tuesday 13 September 2022 (13/09/2022)
1.7396
1.7259
1.7312
1.7263
1.7288
Monday 12 September 2022 (12/09/2022)
1.7565
1.7395
1.7480
1.7475
1.7478
Friday 9 September 2022 (09/09/2022)
1.7437
1.7464
1.7490
1.7447
1.7469
Thursday 8 September 2022 (08/09/2022)
1.7259
1.7437
1.7357
1.7348
1.7353
Wednesday 7 September 2022 (07/09/2022)
1.7248
1.7257
1.7353
1.7283
1.7318
Tuesday 6 September 2022 (06/09/2022)
1.7227
1.7248
1.7253
1.7214
1.7234
Monday 5 September 2022 (05/09/2022)
1.7214
1.7229
1.7256
1.7216
1.7236
Friday 2 September 2022 (02/09/2022)
1.7198
1.7285
1.7267
1.7258
1.7263
Thursday 1 September 2022 (01/09/2022)
1.7230
1.7199
1.7236
1.7163
1.7200

August

Wednesday 31 August 2022 (31/08/2022)
1.7342
1.7232
1.7324
1.7190
1.7257
Tuesday 30 August 2022 (30/08/2022)
1.7292
1.7345
1.7311
1.7284
1.7298
Monday 29 August 2022 (29/08/2022)
1.7361
1.7293
1.7315
1.7276
1.7296
Friday 26 August 2022 (26/08/2022)
1.7327
1.7339
1.7406
1.7349
1.7378
Thursday 25 August 2022 (25/08/2022)
1.7471
1.7327
1.7387
1.7305
1.7346
Wednesday 24 August 2022 (24/08/2022)
1.7481
1.7479
1.7513
1.7470
1.7492
Tuesday 23 August 2022 (23/08/2022)
1.7295
1.7497
1.7379
1.7358
1.7369
Monday 22 August 2022 (22/08/2022)
1.7326
1.7300
1.7377
1.7341
1.7359
Friday 19 August 2022 (19/08/2022)
1.7329
1.7346
1.7349
1.7343
1.7346
Thursday 18 August 2022 (18/08/2022)
1.7144
1.7320
1.7212
1.7041
1.7127
Wednesday 17 August 2022 (17/08/2022)
1.6943
1.7160
1.7129
1.6938
1.7034
Tuesday 16 August 2022 (16/08/2022)
1.6932
1.6943
1.7012
1.6968
1.6990
Monday 15 August 2022 (15/08/2022)
1.6898
1.6932
1.6958
1.6916
1.6937
Friday 12 August 2022 (12/08/2022)
1.7077
1.6944
1.7060
1.6980
1.7020
Thursday 11 August 2022 (11/08/2022)
1.7040
1.7075
1.7037
1.7012
1.7025
Wednesday 10 August 2022 (10/08/2022)
1.7051
1.7041
1.7082
1.6994
1.7038
Tuesday 9 August 2022 (09/08/2022)
1.7069
1.7053
1.7120
1.7059
1.7090
Monday 8 August 2022 (08/08/2022)
1.7091
1.7070
1.7119
1.7075
1.7097
Friday 5 August 2022 (05/08/2022)
1.7077
1.7132
1.7169
1.7034
1.7102
Thursday 4 August 2022 (04/08/2022)
1.7248
1.7079
1.7267
1.7197
1.7232
Wednesday 3 August 2022 (03/08/2022)
1.7217
1.7249
1.7246
1.7243
1.7245
Tuesday 2 August 2022 (02/08/2022)
1.7149
1.7220
1.7222
1.7020
1.7121
Monday 1 August 2022 (01/08/2022)
1.7124
1.7149
1.7150
1.7134
1.7142

July

Friday 29 July 2022 (29/07/2022)
1.6955
1.7168
1.7081
1.7037
1.7059
Thursday 28 July 2022 (28/07/2022)
1.7165
1.6958
1.7136
1.6964
1.7050
Wednesday 27 July 2022 (27/07/2022)
1.7109
1.7168
1.7115
1.7115
1.7115
Tuesday 26 July 2022 (26/07/2022)
1.7067
1.7108
1.7113
1.7025
1.7069
Monday 25 July 2022 (25/07/2022)
1.6967
1.7068
1.6993
1.6979
1.6986
Friday 22 July 2022 (22/07/2022)
1.7139
1.6986
1.7152
1.7084
1.7118
Thursday 21 July 2022 (21/07/2022)
1.7214
1.7139
1.7235
1.7175
1.7205
Wednesday 20 July 2022 (20/07/2022)
1.7254
1.7215
1.7237
1.7216
1.7227
Tuesday 19 July 2022 (19/07/2022)
1.6965
1.7254
1.7149
1.7018
1.7084
Monday 18 July 2022 (18/07/2022)
1.6737
1.6965
1.6938
1.6895
1.6917
Friday 15 July 2022 (15/07/2022)
1.6748
1.6793
1.6835
1.6824
1.6830
Thursday 14 July 2022 (14/07/2022)
1.6612
1.6747
1.6710
1.6612
1.6661
Wednesday 13 July 2022 (13/07/2022)
1.6611
1.6614
1.6619
1.6617
1.6618
Tuesday 12 July 2022 (12/07/2022)
1.6765
1.6611
1.6706
1.6653
1.6680
Monday 11 July 2022 (11/07/2022)
1.6681
1.6769
1.6751
1.6670
1.6711
Friday 8 July 2022 (08/07/2022)
1.6712
1.6758
1.6665
1.6654
1.6660
Thursday 7 July 2022 (07/07/2022)
1.6586
1.6723
1.6672
1.6602
1.6637
Wednesday 6 July 2022 (06/07/2022)
1.6432
1.6588
1.6554
1.6493
1.6524
Tuesday 5 July 2022 (05/07/2022)
1.6654
1.6434
1.6588
1.6458
1.6523
Monday 4 July 2022 (04/07/2022)
1.6428
1.6620
1.6562
1.6476
1.6519
Friday 1 July 2022 (01/07/2022)
1.6531
1.6516
1.6503
1.6493
1.6498

June

Thursday 30 June 2022 (30/06/2022)
1.6436
1.6533
1.6557
1.6415
1.6486
Wednesday 29 June 2022 (29/06/2022)
1.6359
1.6440
1.6432
1.6370
1.6401
Tuesday 28 June 2022 (28/06/2022)
1.6196
1.6361
1.6316
1.6262
1.6289
Monday 27 June 2022 (27/06/2022)
1.6064
1.6197
1.6134
1.6125
1.6130
Friday 24 June 2022 (24/06/2022)
1.6070
1.6061
1.6053
1.6034
1.6044
Thursday 23 June 2022 (23/06/2022)
1.6062
1.6075
1.6096
1.6048
1.6072
Wednesday 22 June 2022 (22/06/2022)
1.6172
1.6061
1.6149
1.6038
1.6094
Tuesday 21 June 2022 (21/06/2022)
1.6203
1.6172
1.6216
1.6180
1.6198
Monday 20 June 2022 (20/06/2022)
1.6058
1.6204
1.6132
1.6097
1.6115
Friday 17 June 2022 (17/06/2022)
1.6120
1.6036
1.6050
1.6040
1.6045
Thursday 16 June 2022 (16/06/2022)
1.5849
1.6115
1.6058
1.5897
1.5978
Wednesday 15 June 2022 (15/06/2022)
1.6026
1.5850
1.6040
1.6030
1.6035
Tuesday 14 June 2022 (14/06/2022)
1.6285
1.6029
1.6257
1.6079
1.6168
Monday 13 June 2022 (13/06/2022)
1.6319
1.6282
1.6468
1.6346
1.6407
Friday 10 June 2022 (10/06/2022)
1.6167
1.6362
1.6347
1.6336
1.6342
Thursday 9 June 2022 (09/06/2022)
1.6141
1.6167
1.6142
1.6052
1.6097
Wednesday 8 June 2022 (08/06/2022)
1.6254
1.6143
1.6253
1.6187
1.6220
Tuesday 7 June 2022 (07/06/2022)
1.6389
1.6255
1.6313
1.6228
1.6271
Monday 6 June 2022 (06/06/2022)
1.6537
1.6392
1.6489
1.6334
1.6412
Friday 3 June 2022 (03/06/2022)
1.6513
1.6474
1.6458
1.6435
1.6447
Thursday 2 June 2022 (02/06/2022)
1.6411
1.6513
1.6478
1.6411
1.6445
Wednesday 1 June 2022 (01/06/2022)
1.6700
1.6412
1.6669
1.6565
1.6617

May

Tuesday 31 May 2022 (31/05/2022)
1.6492
1.6700
1.6555
1.6526
1.6541
Monday 30 May 2022 (30/05/2022)
1.6507
1.6462
1.6473
1.6464
1.6469
Friday 27 May 2022 (27/05/2022)
1.6465
1.6492
1.6505
1.6440
1.6473
Thursday 26 May 2022 (26/05/2022)
1.6426
1.6468
1.6498
1.6449
1.6474
Wednesday 25 May 2022 (25/05/2022)
1.6384
1.6428
1.6394
1.6263
1.6329
Tuesday 24 May 2022 (24/05/2022)
1.6445
1.6384
1.6440
1.6301
1.6371
Monday 23 May 2022 (23/05/2022)
1.6298
1.6445
1.6353
1.6324
1.6339
Friday 20 May 2022 (20/05/2022)
1.6327
1.6238
1.6377
1.6275
1.6326
Thursday 19 May 2022 (19/05/2022)
1.6242
1.6326
1.6308
1.6237
1.6273
Wednesday 18 May 2022 (18/05/2022)
1.6458
1.6242
1.6396
1.6297
1.6347
Tuesday 17 May 2022 (17/05/2022)
1.6535
1.6458
1.6567
1.6535
1.6551
Monday 16 May 2022 (16/05/2022)
1.6560
1.6536
1.6549
1.6397
1.6473
Friday 13 May 2022 (13/05/2022)
1.6286
1.6571
1.6616
1.6460
1.6538
Thursday 12 May 2022 (12/05/2022)
1.6489
1.6288
1.6461
1.6391
1.6426
Wednesday 11 May 2022 (11/05/2022)
1.6569
1.6490
1.6591
1.6535
1.6563
Tuesday 10 May 2022 (10/05/2022)
1.6781
1.6569
1.6698
1.6698
1.6698
Monday 9 May 2022 (09/05/2022)
1.6840
1.6789
1.6907
1.6832
1.6870
Friday 6 May 2022 (06/05/2022)
1.6843
1.6839
1.6908
1.6876
1.6892
Thursday 5 May 2022 (05/05/2022)
1.6699
1.6843
1.6886
1.6811
1.6849
Wednesday 4 May 2022 (04/05/2022)
1.6797
1.6700
1.6843
1.6673
1.6758
Tuesday 3 May 2022 (03/05/2022)
1.7058
1.6798
1.7037
1.6777
1.6907
Monday 2 May 2022 (02/05/2022)
1.6897
1.7058
1.6994
1.6878
1.6936

April

Friday 29 April 2022 (29/04/2022)
1.7036
1.6869
1.6998
1.6962
1.6980
Thursday 28 April 2022 (28/04/2022)
1.7026
1.7036
1.7003
1.6994
1.6999
Wednesday 27 April 2022 (27/04/2022)
1.7124
1.7025
1.7107
1.7039
1.7073
Tuesday 26 April 2022 (26/04/2022)
1.7171
1.7124
1.7184
1.7157
1.7171
Monday 25 April 2022 (25/04/2022)
1.7499
1.7172
1.7376
1.7245
1.7311
Friday 22 April 2022 (22/04/2022)
1.7301
1.7422
1.7515
1.7475
1.7495
Thursday 21 April 2022 (21/04/2022)
1.7071
1.7303
1.7361
1.7155
1.7258
Wednesday 20 April 2022 (20/04/2022)
1.6957
1.7072
1.7081
1.6963
1.7022
Tuesday 19 April 2022 (19/04/2022)
1.6572
1.6959
1.6898
1.6643
1.6771
Monday 18 April 2022 (18/04/2022)
1.7481
1.6579
1.7408
1.6580
1.6994
Friday 15 April 2022 (15/04/2022)
1.6683
1.6599
1.6684
1.6677
1.6681
Thursday 14 April 2022 (14/04/2022)
1.6643
1.6685
1.6717
1.6655
1.6686
Wednesday 13 April 2022 (13/04/2022)
1.6519
1.6645
1.6572
1.6512
1.6542
Tuesday 12 April 2022 (12/04/2022)
1.6537
1.6519
1.6542
1.6540
1.6541
Monday 11 April 2022 (11/04/2022)
1.6880
1.6537
1.6815
1.6620
1.6718
Friday 8 April 2022 (08/04/2022)
1.6782
1.6864
1.6911
1.6743
1.6827
Thursday 7 April 2022 (07/04/2022)
1.6690
1.6786
1.6757
1.6711
1.6734
Wednesday 6 April 2022 (06/04/2022)
1.6725
1.6692
1.6756
1.6713
1.6735
Tuesday 5 April 2022 (05/04/2022)
1.6732
1.6727
1.6748
1.6738
1.6743
Monday 4 April 2022 (04/04/2022)
1.6732
1.6734
1.6860
1.6715
1.6788
Friday 1 April 2022 (01/04/2022)
1.6625
1.6748
1.6662
1.6628
1.6645

March

Thursday 31 March 2022 (31/03/2022)
1.6889
1.6623
1.6858
1.6652
1.6755
Wednesday 30 March 2022 (30/03/2022)
1.6788
1.6883
1.6841
1.6729
1.6785
Tuesday 29 March 2022 (29/03/2022)
1.6867
1.6783
1.6881
1.6848
1.6865
Monday 28 March 2022 (28/03/2022)
1.6938
1.6870
1.6879
1.6839
1.6859
Friday 25 March 2022 (25/03/2022)
1.6734
1.6889
1.6866
1.6827
1.6847
Thursday 24 March 2022 (24/03/2022)
1.6979
1.6734
1.6976
1.6856
1.6916
Wednesday 23 March 2022 (23/03/2022)
1.6910
1.6975
1.7017
1.6900
1.6959
Tuesday 22 March 2022 (22/03/2022)
1.7047
1.6909
1.7044
1.6904
1.6974
Monday 21 March 2022 (21/03/2022)
1.7179
1.7048
1.7104
1.7079
1.7092
Friday 18 March 2022 (18/03/2022)
1.6983
1.7092
1.7040
1.7011
1.7026
Thursday 17 March 2022 (17/03/2022)
1.6778
1.6982
1.6985
1.6775
1.6880
Wednesday 16 March 2022 (16/03/2022)
1.6770
1.6778
1.6842
1.6804
1.6823
Tuesday 15 March 2022 (15/03/2022)
1.6727
1.6767
1.6755
1.6749
1.6752
Monday 14 March 2022 (14/03/2022)
1.6731
1.6726
1.6746
1.6712
1.6729
Friday 11 March 2022 (11/03/2022)
1.6791
1.6750
1.6966
1.6827
1.6897
Thursday 10 March 2022 (10/03/2022)
1.6844
1.6792
1.6890
1.6781
1.6836
Wednesday 9 March 2022 (09/03/2022)
1.6988
1.6844
1.7026
1.6869
1.6948
Tuesday 8 March 2022 (08/03/2022)
1.6940
1.6991
1.7015
1.6988
1.7002
Monday 7 March 2022 (07/03/2022)
1.7127
1.6944
1.7091
1.7010
1.7051
Friday 4 March 2022 (04/03/2022)
1.7045
1.7234
1.7293
1.7107
1.7200
Thursday 3 March 2022 (03/03/2022)
1.7303
1.7046
1.7280
1.7102
1.7191
Wednesday 2 March 2022 (02/03/2022)
1.7340
1.7306
1.7370
1.7324
1.7347
Tuesday 1 March 2022 (01/03/2022)
1.7437
1.7341
1.7421
1.7392
1.7407

February

Monday 28 February 2022 (28/02/2022)
1.7088
1.7440
1.7301
1.7262
1.7282
Friday 25 February 2022 (25/02/2022)
1.7132
1.7124
1.7134
1.7119
1.7127
Thursday 24 February 2022 (24/02/2022)
1.7014
1.7133
1.7077
1.7057
1.7067
Wednesday 23 February 2022 (23/02/2022)
1.6937
1.7011
1.6965
1.6961
1.6963
Tuesday 22 February 2022 (22/02/2022)
1.6823
1.6938
1.6945
1.6863
1.6904
Monday 21 February 2022 (21/02/2022)
1.6875
1.6827
1.6863
1.6850
1.6857
Friday 18 February 2022 (18/02/2022)
1.6818
1.6812
1.6842
1.6833
1.6838
Thursday 17 February 2022 (17/02/2022)
1.6880
1.6825
1.6895
1.6830
1.6863
Wednesday 16 February 2022 (16/02/2022)
1.6965
1.6881
1.6984
1.6917
1.6951
Tuesday 15 February 2022 (15/02/2022)
1.7028
1.6968
1.7069
1.6963
1.7016
Monday 14 February 2022 (14/02/2022)
1.7158
1.7030
1.7091
1.7063
1.7077
Friday 11 February 2022 (11/02/2022)
1.7217
1.7179
1.7262
1.7186
1.7224
Thursday 10 February 2022 (10/02/2022)
1.7263
1.7217
1.7235
1.7188
1.7212
Wednesday 9 February 2022 (09/02/2022)
1.7392
1.7262
1.7391
1.7317
1.7354
Tuesday 8 February 2022 (08/02/2022)
1.7676
1.7392
1.7577
1.7541
1.7559
Monday 7 February 2022 (07/02/2022)
1.7601
1.7663
1.7586
1.7576
1.7581
Friday 4 February 2022 (04/02/2022)
1.7519
1.7564
1.7632
1.7527
1.7580
Thursday 3 February 2022 (03/02/2022)
1.7424
1.7517
1.7573
1.7351
1.7462
Wednesday 2 February 2022 (02/02/2022)
1.7290
1.7420
1.7458
1.7348
1.7403
Tuesday 1 February 2022 (01/02/2022)
1.7292
1.7289
1.7289
1.7239
1.7264

January

Monday 31 January 2022 (31/01/2022)
1.7375
1.7293
1.7343
1.7254
1.7299
Friday 28 January 2022 (28/01/2022)
1.7285
1.7362
1.7439
1.7232
1.7336
Thursday 27 January 2022 (27/01/2022)
1.7168
1.7287
1.7158
1.7066
1.7112
Wednesday 26 January 2022 (26/01/2022)
1.7070
1.7167
1.7119
1.7108
1.7114
Tuesday 25 January 2022 (25/01/2022)
1.7044
1.7068
1.7161
1.7015
1.7088
Monday 24 January 2022 (24/01/2022)
1.7013
1.7047
1.7097
1.7017
1.7057
Friday 21 January 2022 (21/01/2022)
1.7231
1.6976
1.7175
1.7080
1.7128
Thursday 20 January 2022 (20/01/2022)
1.7453
1.7231
1.7388
1.7293
1.7341
Wednesday 19 January 2022 (19/01/2022)
1.7620
1.7453
1.7618
1.7537
1.7578
Tuesday 18 January 2022 (18/01/2022)
1.7650
1.7621
1.7832
1.7634
1.7733
Monday 17 January 2022 (17/01/2022)
1.7554
1.7647
1.7595
1.7580
1.7588
Friday 14 January 2022 (14/01/2022)
1.7669
1.7576
1.7645
1.7634
1.7640
Thursday 13 January 2022 (13/01/2022)
1.7675
1.7671
1.7744
1.7731
1.7738
Wednesday 12 January 2022 (12/01/2022)
1.7721
1.7679
1.7715
1.7672
1.7694
Tuesday 11 January 2022 (11/01/2022)
1.7659
1.7701
1.7714
1.7711
1.7713
Monday 10 January 2022 (10/01/2022)
1.7668
1.7656
1.7681
1.7672
1.7677
Friday 7 January 2022 (07/01/2022)
1.7692
1.7628
1.7746
1.7612
1.7679
Thursday 6 January 2022 (06/01/2022)
1.7951
1.7692
1.7912
1.7779
1.7846
Wednesday 5 January 2022 (05/01/2022)
1.8090
1.7949
1.8115
1.7900
1.8008
Tuesday 4 January 2022 (04/01/2022)
1.7867
1.8066
1.8103
1.7876
1.7990
Monday 3 January 2022 (03/01/2022)
1.8135
1.7870
1.8051
1.7931
1.7991