Norwegian Krone-South African Rand History: 2022

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.8264 on 01/12/2022

Lowest exchange rate of 2022: 1.5897 on 16/06/2022

Average exchange rate of 2022: 1.7026

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the South African Rand on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.7150
1.7355
1.7254
1.7235
1.7245
Thursday 29 December 2022 (29/12/2022)
1.7294
1.7147
1.7283
1.7124
1.7204
Wednesday 28 December 2022 (28/12/2022)
1.7532
1.7294
1.7454
1.7423
1.7439
Tuesday 27 December 2022 (27/12/2022)
1.7264
1.7535
1.7503
1.7372
1.7438
Monday 26 December 2022 (26/12/2022)
1.7222
1.7263
1.7265
1.7239
1.7252
Friday 23 December 2022 (23/12/2022)
1.7369
1.7219
1.7292
1.7238
1.7265
Thursday 22 December 2022 (22/12/2022)
1.7486
1.7368
1.7482
1.7476
1.7479
Wednesday 21 December 2022 (21/12/2022)
1.7519
1.7485
1.7538
1.7467
1.7503
Tuesday 20 December 2022 (20/12/2022)
1.7487
1.7518
1.7546
1.7494
1.7520
Monday 19 December 2022 (19/12/2022)
1.7763
1.7487
1.7862
1.7504
1.7683
Friday 16 December 2022 (16/12/2022)
1.7746
1.7819
1.7871
1.7780
1.7826
Thursday 15 December 2022 (15/12/2022)
1.7648
1.7747
1.7708
1.7696
1.7702
Wednesday 14 December 2022 (14/12/2022)
1.7639
1.7648
1.7667
1.7581
1.7624
Tuesday 13 December 2022 (13/12/2022)
1.7602
1.7639
1.7785
1.7624
1.7705
Monday 12 December 2022 (12/12/2022)
1.7353
1.7601
1.7586
1.7300
1.7443
Friday 9 December 2022 (09/12/2022)
1.7231
1.7366
1.7396
1.7211
1.7304
Thursday 8 December 2022 (08/12/2022)
1.7114
1.7230
1.7186
1.7166
1.7176
Wednesday 7 December 2022 (07/12/2022)
1.7282
1.7116
1.7284
1.7240
1.7262
Tuesday 6 December 2022 (06/12/2022)
1.7498
1.7284
1.7420
1.7393
1.7407
Monday 5 December 2022 (05/12/2022)
1.7686
1.7500
1.7698
1.7600
1.7649
Friday 2 December 2022 (02/12/2022)
1.8072
1.7928
1.7941
1.7823
1.7882
Thursday 1 December 2022 (01/12/2022)
1.7450
1.8070
1.8264
1.7419
1.7842

November

Wednesday 30 November 2022 (30/11/2022)
1.6987
1.7450
1.7432
1.7103
1.7268
Tuesday 29 November 2022 (29/11/2022)
1.7133
1.6987
1.7130
1.6999
1.7065
Monday 28 November 2022 (28/11/2022)
1.7357
1.7136
1.7256
1.7248
1.7252
Friday 25 November 2022 (25/11/2022)
1.7173
1.7289
1.7273
1.7252
1.7263
Thursday 24 November 2022 (24/11/2022)
1.7054
1.7168
1.7116
1.7055
1.7086
Wednesday 23 November 2022 (23/11/2022)
1.7055
1.7054
1.7093
1.7067
1.7080
Tuesday 22 November 2022 (22/11/2022)
1.6880
1.7056
1.7020
1.6947
1.6984
Monday 21 November 2022 (21/11/2022)
1.6944
1.6881
1.6983
1.6966
1.6975
Friday 18 November 2022 (18/11/2022)
1.7154
1.6924
1.7143
1.7068
1.7106
Thursday 17 November 2022 (17/11/2022)
1.7267
1.7154
1.7394
1.7255
1.7325
Wednesday 16 November 2022 (16/11/2022)
1.7320
1.7266
1.7409
1.7282
1.7346
Tuesday 15 November 2022 (15/11/2022)
1.7240
1.7325
1.7350
1.7256
1.7303
Monday 14 November 2022 (14/11/2022)
1.7426
1.7243
1.7400
1.7312
1.7356
Friday 11 November 2022 (11/11/2022)
1.7223
1.7416
1.7341
1.7292
1.7317
Thursday 10 November 2022 (10/11/2022)
1.7160
1.7224
1.7133
1.7117
1.7125
Wednesday 9 November 2022 (09/11/2022)
1.7328
1.7163
1.7320
1.7212
1.7266
Tuesday 8 November 2022 (08/11/2022)
1.7348
1.7330
1.7317
1.7305
1.7311
Monday 7 November 2022 (07/11/2022)
1.7521
1.7349
1.7513
1.7356
1.7435
Friday 4 November 2022 (04/11/2022)
1.7395
1.7487
1.7501
1.7405
1.7453
Thursday 3 November 2022 (03/11/2022)
1.7450
1.7395
1.7434
1.7406
1.7420
Wednesday 2 November 2022 (02/11/2022)
1.7560
1.7450
1.7557
1.7533
1.7545
Tuesday 1 November 2022 (01/11/2022)
1.7651
1.7560
1.7654
1.7649
1.7652

October

Monday 31 October 2022 (31/10/2022)
1.7602
1.7652
1.7632
1.7625
1.7629
Friday 28 October 2022 (28/10/2022)
1.7475
1.7559
1.7571
1.7500
1.7536
Thursday 27 October 2022 (27/10/2022)
1.7485
1.7478
1.7530
1.7482
1.7506
Wednesday 26 October 2022 (26/10/2022)
1.7519
1.7487
1.7485
1.7469
1.7477
Tuesday 25 October 2022 (25/10/2022)
1.7507
1.7520
1.7533
1.7518
1.7526
Monday 24 October 2022 (24/10/2022)
1.7263
1.7506
1.7322
1.7253
1.7288
Friday 21 October 2022 (21/10/2022)
1.7216
1.7250
1.7216
1.7148
1.7182
Thursday 20 October 2022 (20/10/2022)
1.7223
1.7218
1.7360
1.7204
1.7282
Wednesday 19 October 2022 (19/10/2022)
1.7171
1.7225
1.7329
1.7162
1.7246
Tuesday 18 October 2022 (18/10/2022)
1.7158
1.7171
1.7154
1.7142
1.7148
Monday 17 October 2022 (17/10/2022)
1.7068
1.7158
1.7175
1.7128
1.7152
Friday 14 October 2022 (14/10/2022)
1.7274
1.7195
1.7249
1.7155
1.7202
Thursday 13 October 2022 (13/10/2022)
1.6976
1.7275
1.7108
1.6998
1.7053
Wednesday 12 October 2022 (12/10/2022)
1.6913
1.6977
1.7066
1.6991
1.7029
Tuesday 11 October 2022 (11/10/2022)
1.6933
1.6914
1.6958
1.6892
1.6925
Monday 10 October 2022 (10/10/2022)
1.6987
1.6932
1.7049
1.6985
1.7017
Friday 7 October 2022 (07/10/2022)
1.6791
1.6886
1.6883
1.6811
1.6847
Thursday 6 October 2022 (06/10/2022)
1.6891
1.6790
1.6906
1.6867
1.6887
Wednesday 5 October 2022 (05/10/2022)
1.6895
1.6894
1.6849
1.6803
1.6826
Tuesday 4 October 2022 (04/10/2022)
1.6757
1.6894
1.6796
1.6749
1.6773
Monday 3 October 2022 (03/10/2022)
1.6563
1.6757
1.6626
1.6605
1.6616

September

Friday 30 September 2022 (30/09/2022)
1.6804
1.6623
1.6701
1.6609
1.6655
Thursday 29 September 2022 (29/09/2022)
1.6752
1.6804
1.6741
1.6684
1.6713
Wednesday 28 September 2022 (28/09/2022)
1.6668
1.6755
1.6570
1.6546
1.6558
Tuesday 27 September 2022 (27/09/2022)
1.6715
1.6669
1.6733
1.6648
1.6691
Monday 26 September 2022 (26/09/2022)
1.6903
1.6717
1.6857
1.6815
1.6836
Friday 23 September 2022 (23/09/2022)
1.6922
1.6944
1.6972
1.6935
1.6954
Thursday 22 September 2022 (22/09/2022)
1.7139
1.6921
1.7049
1.7023
1.7036
Wednesday 21 September 2022 (21/09/2022)
1.7114
1.7142
1.7141
1.7113
1.7127
Tuesday 20 September 2022 (20/09/2022)
1.7302
1.7113
1.7260
1.7247
1.7254
Monday 19 September 2022 (19/09/2022)
1.7295
1.7304
1.7273
1.7233
1.7253
Friday 16 September 2022 (16/09/2022)
1.7291
1.7266
1.7259
1.7251
1.7255
Thursday 15 September 2022 (15/09/2022)
1.7325
1.7293
1.7312
1.7309
1.7311
Wednesday 14 September 2022 (14/09/2022)
1.7257
1.7324
1.7290
1.7232
1.7261
Tuesday 13 September 2022 (13/09/2022)
1.7396
1.7259
1.7312
1.7263
1.7288
Monday 12 September 2022 (12/09/2022)
1.7565
1.7395
1.7480
1.7475
1.7478
Friday 9 September 2022 (09/09/2022)
1.7437
1.7464
1.7490
1.7447
1.7469
Thursday 8 September 2022 (08/09/2022)
1.7259
1.7437
1.7357
1.7348
1.7353
Wednesday 7 September 2022 (07/09/2022)
1.7248
1.7257
1.7353
1.7283
1.7318
Tuesday 6 September 2022 (06/09/2022)
1.7227
1.7248
1.7253
1.7214
1.7234
Monday 5 September 2022 (05/09/2022)
1.7214
1.7229
1.7256
1.7216
1.7236
Friday 2 September 2022 (02/09/2022)
1.7198
1.7285
1.7267
1.7258
1.7263
Thursday 1 September 2022 (01/09/2022)
1.7230
1.7199
1.7236
1.7163
1.7200

August

Wednesday 31 August 2022 (31/08/2022)
1.7342
1.7232
1.7324
1.7190
1.7257
Tuesday 30 August 2022 (30/08/2022)
1.7292
1.7345
1.7311
1.7284
1.7298
Monday 29 August 2022 (29/08/2022)
1.7361
1.7293
1.7315
1.7276
1.7296
Friday 26 August 2022 (26/08/2022)
1.7327
1.7339
1.7406
1.7349
1.7378
Thursday 25 August 2022 (25/08/2022)
1.7471
1.7327
1.7387
1.7305
1.7346
Wednesday 24 August 2022 (24/08/2022)
1.7481
1.7479
1.7513
1.7470
1.7492
Tuesday 23 August 2022 (23/08/2022)
1.7295
1.7497
1.7379
1.7358
1.7369
Monday 22 August 2022 (22/08/2022)
1.7326
1.7300
1.7377
1.7341
1.7359
Friday 19 August 2022 (19/08/2022)
1.7329
1.7346
1.7349
1.7343
1.7346
Thursday 18 August 2022 (18/08/2022)
1.7144
1.7320
1.7212
1.7041
1.7127
Wednesday 17 August 2022 (17/08/2022)
1.6943
1.7160
1.7129
1.6938
1.7034
Tuesday 16 August 2022 (16/08/2022)
1.6932
1.6943
1.7012
1.6968
1.6990
Monday 15 August 2022 (15/08/2022)
1.6898
1.6932
1.6958
1.6916
1.6937
Friday 12 August 2022 (12/08/2022)
1.7077
1.6944
1.7060
1.6980
1.7020
Thursday 11 August 2022 (11/08/2022)
1.7040
1.7075
1.7037
1.7012
1.7025
Wednesday 10 August 2022 (10/08/2022)
1.7051
1.7041
1.7082
1.6994
1.7038
Tuesday 9 August 2022 (09/08/2022)
1.7069
1.7053
1.7120
1.7059
1.7090
Monday 8 August 2022 (08/08/2022)
1.7091
1.7070
1.7119
1.7075
1.7097
Friday 5 August 2022 (05/08/2022)
1.7077
1.7132
1.7169
1.7034
1.7102
Thursday 4 August 2022 (04/08/2022)
1.7248
1.7079
1.7267
1.7197
1.7232
Wednesday 3 August 2022 (03/08/2022)
1.7217
1.7249
1.7246
1.7243
1.7245
Tuesday 2 August 2022 (02/08/2022)
1.7149
1.7220
1.7222
1.7020
1.7121
Monday 1 August 2022 (01/08/2022)
1.7124
1.7149
1.7150
1.7134
1.7142

July

Friday 29 July 2022 (29/07/2022)
1.6955
1.7168
1.7081
1.7037
1.7059
Thursday 28 July 2022 (28/07/2022)
1.7165
1.6958
1.7136
1.6964
1.7050
Wednesday 27 July 2022 (27/07/2022)
1.7109
1.7168
1.7115
1.7115
1.7115
Tuesday 26 July 2022 (26/07/2022)
1.7067
1.7108
1.7113
1.7025
1.7069
Monday 25 July 2022 (25/07/2022)
1.6967
1.7068
1.6993
1.6979
1.6986
Friday 22 July 2022 (22/07/2022)
1.7139
1.6986
1.7152
1.7084
1.7118
Thursday 21 July 2022 (21/07/2022)
1.7214
1.7139
1.7235
1.7175
1.7205
Wednesday 20 July 2022 (20/07/2022)
1.7254
1.7215
1.7237
1.7216
1.7227
Tuesday 19 July 2022 (19/07/2022)
1.6965
1.7254
1.7149
1.7018
1.7084
Monday 18 July 2022 (18/07/2022)
1.6737
1.6965
1.6938
1.6895
1.6917
Friday 15 July 2022 (15/07/2022)
1.6748
1.6793
1.6835
1.6824
1.6830
Thursday 14 July 2022 (14/07/2022)
1.6612
1.6747
1.6710
1.6612
1.6661
Wednesday 13 July 2022 (13/07/2022)
1.6611
1.6614
1.6619
1.6617
1.6618
Tuesday 12 July 2022 (12/07/2022)
1.6765
1.6611
1.6706
1.6653
1.6680
Monday 11 July 2022 (11/07/2022)
1.6681
1.6769
1.6751
1.6670
1.6711
Friday 8 July 2022 (08/07/2022)
1.6712
1.6758
1.6665
1.6654
1.6660
Thursday 7 July 2022 (07/07/2022)
1.6586
1.6723
1.6672
1.6602
1.6637
Wednesday 6 July 2022 (06/07/2022)
1.6432
1.6588
1.6554
1.6493
1.6524
Tuesday 5 July 2022 (05/07/2022)
1.6654
1.6434
1.6588
1.6458
1.6523
Monday 4 July 2022 (04/07/2022)
1.6428
1.6620
1.6562
1.6476
1.6519
Friday 1 July 2022 (01/07/2022)
1.6531
1.6516
1.6503
1.6493
1.6498

June

Thursday 30 June 2022 (30/06/2022)
1.6436
1.6533
1.6557
1.6415
1.6486
Wednesday 29 June 2022 (29/06/2022)
1.6359
1.6440
1.6432
1.6370
1.6401
Tuesday 28 June 2022 (28/06/2022)
1.6196
1.6361
1.6316
1.6262
1.6289
Monday 27 June 2022 (27/06/2022)
1.6064
1.6197
1.6134
1.6125
1.6130
Friday 24 June 2022 (24/06/2022)
1.6070
1.6061
1.6053
1.6034
1.6044
Thursday 23 June 2022 (23/06/2022)
1.6062
1.6075
1.6096
1.6048
1.6072
Wednesday 22 June 2022 (22/06/2022)
1.6172
1.6061
1.6149
1.6038
1.6094
Tuesday 21 June 2022 (21/06/2022)
1.6203
1.6172
1.6216
1.6180
1.6198
Monday 20 June 2022 (20/06/2022)
1.6058
1.6204
1.6132
1.6097
1.6115
Friday 17 June 2022 (17/06/2022)
1.6120
1.6036
1.6050
1.6040
1.6045
Thursday 16 June 2022 (16/06/2022)
1.5849
1.6115
1.6058
1.5897
1.5978
Wednesday 15 June 2022 (15/06/2022)
1.6026
1.5850
1.6040
1.6030
1.6035
Tuesday 14 June 2022 (14/06/2022)
1.6285
1.6029
1.6257
1.6079
1.6168
Monday 13 June 2022 (13/06/2022)
1.6319
1.6282
1.6468
1.6346
1.6407
Friday 10 June 2022 (10/06/2022)
1.6167
1.6362
1.6347
1.6336
1.6342
Thursday 9 June 2022 (09/06/2022)
1.6141
1.6167
1.6142
1.6052
1.6097
Wednesday 8 June 2022 (08/06/2022)
1.6254
1.6143
1.6253
1.6187
1.6220
Tuesday 7 June 2022 (07/06/2022)
1.6389
1.6255
1.6313
1.6228
1.6271
Monday 6 June 2022 (06/06/2022)
1.6537
1.6392
1.6489
1.6334
1.6412
Friday 3 June 2022 (03/06/2022)
1.6513
1.6474
1.6458
1.6435
1.6447
Thursday 2 June 2022 (02/06/2022)
1.6411
1.6513
1.6478
1.6411
1.6445
Wednesday 1 June 2022 (01/06/2022)
1.6700
1.6412
1.6669
1.6565
1.6617

May

Tuesday 31 May 2022 (31/05/2022)
1.6492
1.6700
1.6555
1.6526
1.6541
Monday 30 May 2022 (30/05/2022)
1.6507
1.6462
1.6473
1.6464
1.6469
Friday 27 May 2022 (27/05/2022)
1.6465
1.6492
1.6505
1.6440
1.6473
Thursday 26 May 2022 (26/05/2022)
1.6426
1.6468
1.6498
1.6449
1.6474
Wednesday 25 May 2022 (25/05/2022)
1.6384
1.6428
1.6394
1.6263
1.6329
Tuesday 24 May 2022 (24/05/2022)
1.6445
1.6384
1.6440
1.6301
1.6371
Monday 23 May 2022 (23/05/2022)
1.6298
1.6445
1.6353
1.6324
1.6339
Friday 20 May 2022 (20/05/2022)
1.6327
1.6238
1.6377
1.6275
1.6326
Thursday 19 May 2022 (19/05/2022)
1.6242
1.6326
1.6308
1.6237
1.6273
Wednesday 18 May 2022 (18/05/2022)
1.6458
1.6242
1.6396
1.6297
1.6347
Tuesday 17 May 2022 (17/05/2022)
1.6535
1.6458
1.6567
1.6535
1.6551
Monday 16 May 2022 (16/05/2022)
1.6560
1.6536
1.6549
1.6397
1.6473
Friday 13 May 2022 (13/05/2022)
1.6286
1.6571
1.6616
1.6460
1.6538
Thursday 12 May 2022 (12/05/2022)
1.6489
1.6288
1.6461
1.6391
1.6426
Wednesday 11 May 2022 (11/05/2022)
1.6569
1.6490
1.6591
1.6535
1.6563
Tuesday 10 May 2022 (10/05/2022)
1.6781
1.6569
1.6698
1.6698
1.6698
Monday 9 May 2022 (09/05/2022)
1.6840
1.6789
1.6907
1.6832
1.6870
Friday 6 May 2022 (06/05/2022)
1.6843
1.6839
1.6908
1.6876
1.6892
Thursday 5 May 2022 (05/05/2022)
1.6699
1.6843
1.6886
1.6811
1.6849
Wednesday 4 May 2022 (04/05/2022)
1.6797
1.6700
1.6843
1.6673
1.6758
Tuesday 3 May 2022 (03/05/2022)
1.7058
1.6798
1.7037
1.6777
1.6907
Monday 2 May 2022 (02/05/2022)
1.6897
1.7058
1.6994
1.6878
1.6936

April

Friday 29 April 2022 (29/04/2022)
1.7036
1.6869
1.6998
1.6962
1.6980
Thursday 28 April 2022 (28/04/2022)
1.7026
1.7036
1.7003
1.6994
1.6999
Wednesday 27 April 2022 (27/04/2022)
1.7124
1.7025
1.7107
1.7039
1.7073
Tuesday 26 April 2022 (26/04/2022)
1.7171
1.7124
1.7184
1.7157
1.7171
Monday 25 April 2022 (25/04/2022)
1.7499
1.7172
1.7376
1.7245
1.7311
Friday 22 April 2022 (22/04/2022)
1.7301
1.7422
1.7515
1.7475
1.7495
Thursday 21 April 2022 (21/04/2022)
1.7071
1.7303
1.7361
1.7155
1.7258
Wednesday 20 April 2022 (20/04/2022)
1.6957
1.7072
1.7081
1.6963
1.7022
Tuesday 19 April 2022 (19/04/2022)
1.6572
1.6959
1.6898
1.6643
1.6771
Monday 18 April 2022 (18/04/2022)
1.7481
1.6579
1.7408
1.6580
1.6994
Friday 15 April 2022 (15/04/2022)
1.6683
1.6599
1.6684
1.6677
1.6681
Thursday 14 April 2022 (14/04/2022)
1.6643
1.6685
1.6717
1.6655
1.6686
Wednesday 13 April 2022 (13/04/2022)
1.6519
1.6645
1.6572
1.6512
1.6542
Tuesday 12 April 2022 (12/04/2022)
1.6537
1.6519
1.6542
1.6540
1.6541
Monday 11 April 2022 (11/04/2022)
1.6880
1.6537
1.6815
1.6620
1.6718
Friday 8 April 2022 (08/04/2022)
1.6782
1.6864
1.6911
1.6743
1.6827
Thursday 7 April 2022 (07/04/2022)
1.6690
1.6786
1.6757
1.6711
1.6734
Wednesday 6 April 2022 (06/04/2022)
1.6725
1.6692
1.6756
1.6713
1.6735
Tuesday 5 April 2022 (05/04/2022)
1.6732
1.6727
1.6748
1.6738
1.6743
Monday 4 April 2022 (04/04/2022)
1.6732
1.6734
1.6860
1.6715
1.6788
Friday 1 April 2022 (01/04/2022)
1.6625
1.6748
1.6662
1.6628
1.6645

March

Thursday 31 March 2022 (31/03/2022)
1.6889
1.6623
1.6858
1.6652
1.6755
Wednesday 30 March 2022 (30/03/2022)
1.6788
1.6883
1.6841
1.6729
1.6785
Tuesday 29 March 2022 (29/03/2022)
1.6867
1.6783
1.6881
1.6848
1.6865
Monday 28 March 2022 (28/03/2022)
1.6938
1.6870
1.6879
1.6839
1.6859
Friday 25 March 2022 (25/03/2022)
1.6734
1.6889
1.6866
1.6827
1.6847
Thursday 24 March 2022 (24/03/2022)
1.6979
1.6734
1.6976
1.6856
1.6916
Wednesday 23 March 2022 (23/03/2022)
1.6910
1.6975
1.7017
1.6900
1.6959
Tuesday 22 March 2022 (22/03/2022)
1.7047
1.6909
1.7044
1.6904
1.6974
Monday 21 March 2022 (21/03/2022)
1.7179
1.7048
1.7104
1.7079
1.7092
Friday 18 March 2022 (18/03/2022)
1.6983
1.7092
1.7040
1.7011
1.7026
Thursday 17 March 2022 (17/03/2022)
1.6778
1.6982
1.6985
1.6775
1.6880
Wednesday 16 March 2022 (16/03/2022)
1.6770
1.6778
1.6842
1.6804
1.6823
Tuesday 15 March 2022 (15/03/2022)
1.6727
1.6767
1.6755
1.6749
1.6752
Monday 14 March 2022 (14/03/2022)
1.6731
1.6726
1.6746
1.6712
1.6729
Friday 11 March 2022 (11/03/2022)
1.6791
1.6750
1.6966
1.6827
1.6897
Thursday 10 March 2022 (10/03/2022)
1.6844
1.6792
1.6890
1.6781
1.6836
Wednesday 9 March 2022 (09/03/2022)
1.6988
1.6844
1.7026
1.6869
1.6948
Tuesday 8 March 2022 (08/03/2022)
1.6940
1.6991
1.7015
1.6988
1.7002
Monday 7 March 2022 (07/03/2022)
1.7127
1.6944
1.7091
1.7010
1.7051
Friday 4 March 2022 (04/03/2022)
1.7045
1.7234
1.7293
1.7107
1.7200
Thursday 3 March 2022 (03/03/2022)
1.7303
1.7046
1.7280
1.7102
1.7191
Wednesday 2 March 2022 (02/03/2022)
1.7340
1.7306
1.7370
1.7324
1.7347
Tuesday 1 March 2022 (01/03/2022)
1.7437
1.7341
1.7421
1.7392
1.7407

February

Monday 28 February 2022 (28/02/2022)
1.7088
1.7440
1.7301
1.7262
1.7282
Friday 25 February 2022 (25/02/2022)
1.7132
1.7124
1.7134
1.7119
1.7127
Thursday 24 February 2022 (24/02/2022)
1.7014
1.7133
1.7077
1.7057
1.7067
Wednesday 23 February 2022 (23/02/2022)
1.6937
1.7011
1.6965
1.6961
1.6963
Tuesday 22 February 2022 (22/02/2022)
1.6823
1.6938
1.6945
1.6863
1.6904
Monday 21 February 2022 (21/02/2022)
1.6875
1.6827
1.6863
1.6850
1.6857
Friday 18 February 2022 (18/02/2022)
1.6818
1.6812
1.6842
1.6833
1.6838
Thursday 17 February 2022 (17/02/2022)
1.6880
1.6825
1.6895
1.6830
1.6863
Wednesday 16 February 2022 (16/02/2022)
1.6965
1.6881
1.6984
1.6917
1.6951
Tuesday 15 February 2022 (15/02/2022)
1.7028
1.6968
1.7069
1.6963
1.7016
Monday 14 February 2022 (14/02/2022)
1.7158
1.7030
1.7091
1.7063
1.7077
Friday 11 February 2022 (11/02/2022)
1.7217
1.7179
1.7262
1.7186
1.7224
Thursday 10 February 2022 (10/02/2022)
1.7263
1.7217
1.7235
1.7188
1.7212
Wednesday 9 February 2022 (09/02/2022)
1.7392
1.7262
1.7391
1.7317
1.7354
Tuesday 8 February 2022 (08/02/2022)
1.7676
1.7392
1.7577
1.7541
1.7559
Monday 7 February 2022 (07/02/2022)
1.7601
1.7663
1.7586
1.7576
1.7581
Friday 4 February 2022 (04/02/2022)
1.7519
1.7564
1.7632
1.7527
1.7580
Thursday 3 February 2022 (03/02/2022)
1.7424
1.7517
1.7573
1.7351
1.7462
Wednesday 2 February 2022 (02/02/2022)
1.7290
1.7420
1.7458
1.7348
1.7403
Tuesday 1 February 2022 (01/02/2022)
1.7292
1.7289
1.7289
1.7239
1.7264

January

Monday 31 January 2022 (31/01/2022)
1.7375
1.7293
1.7343
1.7254
1.7299
Friday 28 January 2022 (28/01/2022)
1.7285
1.7362
1.7439
1.7232
1.7336
Thursday 27 January 2022 (27/01/2022)
1.7168
1.7287
1.7158
1.7066
1.7112
Wednesday 26 January 2022 (26/01/2022)
1.7070
1.7167
1.7119
1.7108
1.7114
Tuesday 25 January 2022 (25/01/2022)
1.7044
1.7068
1.7161
1.7015
1.7088
Monday 24 January 2022 (24/01/2022)
1.7013
1.7047
1.7097
1.7017
1.7057
Friday 21 January 2022 (21/01/2022)
1.7231
1.6976
1.7175
1.7080
1.7128
Thursday 20 January 2022 (20/01/2022)
1.7453
1.7231
1.7388
1.7293
1.7341
Wednesday 19 January 2022 (19/01/2022)
1.7620
1.7453
1.7618
1.7537
1.7578
Tuesday 18 January 2022 (18/01/2022)
1.7650
1.7621
1.7832
1.7634
1.7733
Monday 17 January 2022 (17/01/2022)
1.7554
1.7647
1.7595
1.7580
1.7588
Friday 14 January 2022 (14/01/2022)
1.7669
1.7576
1.7645
1.7634
1.7640
Thursday 13 January 2022 (13/01/2022)
1.7675
1.7671
1.7744
1.7731
1.7738
Wednesday 12 January 2022 (12/01/2022)
1.7721
1.7679
1.7715
1.7672
1.7694
Tuesday 11 January 2022 (11/01/2022)
1.7659
1.7701
1.7714
1.7711
1.7713
Monday 10 January 2022 (10/01/2022)
1.7668
1.7656
1.7681
1.7672
1.7677
Friday 7 January 2022 (07/01/2022)
1.7692
1.7628
1.7746
1.7612
1.7679
Thursday 6 January 2022 (06/01/2022)
1.7951
1.7692
1.7912
1.7779
1.7846
Wednesday 5 January 2022 (05/01/2022)
1.8090
1.7949
1.8115
1.7900
1.8008
Tuesday 4 January 2022 (04/01/2022)
1.7867
1.8066
1.8103
1.7876
1.7990
Monday 3 January 2022 (03/01/2022)
1.8135
1.7870
1.8051
1.7931
1.7991