Norwegian Krone-South African Rand History: 2021

Go

Daily NOK/ZAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.8261, reached on 07/01/2021

The lowest level of 2021 was 1.6155 reached 20/07/2021

The average level of 2021 was 1.7211

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8069
1.8088
1.8203
1.8098
1.8151
Thursday 30 December 2021 (30/12/2021)
1.8151
1.8050
1.8185
1.8138
1.8162
Wednesday 29 December 2021 (29/12/2021)
1.7905
1.8151
1.8114
1.7883
1.7999
Tuesday 28 December 2021 (28/12/2021)
1.7636
1.7907
1.7888
1.7646
1.7767
Monday 27 December 2021 (27/12/2021)
1.7509
1.7641
1.7584
1.7526
1.7555
Friday 24 December 2021 (24/12/2021)
1.7762
1.7466
1.7639
1.7513
1.7576
Thursday 23 December 2021 (23/12/2021)
1.7698
1.7754
1.7765
1.7751
1.7758
Wednesday 22 December 2021 (22/12/2021)
1.7733
1.7698
1.7830
1.7736
1.7783
Tuesday 21 December 2021 (21/12/2021)
1.7421
1.7732
1.7611
1.7552
1.7582
Monday 20 December 2021 (20/12/2021)
1.7591
1.7420
1.7527
1.7505
1.7516
Friday 17 December 2021 (17/12/2021)
1.7732
1.7645
1.7729
1.7701
1.7715
Thursday 16 December 2021 (16/12/2021)
1.7732
1.7734
1.7826
1.7771
1.7799
Wednesday 15 December 2021 (15/12/2021)
1.7671
1.7727
1.7810
1.7772
1.7791
Tuesday 14 December 2021 (14/12/2021)
1.7715
1.7669
1.7735
1.7703
1.7719
Monday 13 December 2021 (13/12/2021)
1.7844
1.7715
1.7777
1.7695
1.7736
Friday 10 December 2021 (10/12/2021)
1.7740
1.7874
1.7854
1.7848
1.7851
Thursday 9 December 2021 (09/12/2021)
1.7710
1.7742
1.7715
1.7658
1.7687
Wednesday 8 December 2021 (08/12/2021)
1.7578
1.7713
1.7697
1.7540
1.7619
Tuesday 7 December 2021 (07/12/2021)
1.7516
1.7578
1.7603
1.7564
1.7584
Monday 6 December 2021 (06/12/2021)
1.7528
1.7519
1.7506
1.7471
1.7489
Friday 3 December 2021 (03/12/2021)
1.7530
1.7543
1.7561
1.7468
1.7515
Thursday 2 December 2021 (02/12/2021)
1.7660
1.7532
1.7663
1.7566
1.7615
Wednesday 1 December 2021 (01/12/2021)
1.7588
1.7661
1.7596
1.7495
1.7546

November

Tuesday 30 November 2021 (30/11/2021)
1.7918
1.7589
1.7802
1.7612
1.7707
Monday 29 November 2021 (29/11/2021)
1.7871
1.7919
1.7835
1.7796
1.7816
Friday 26 November 2021 (26/11/2021)
1.7794
1.7981
1.7930
1.7850
1.7890
Thursday 25 November 2021 (25/11/2021)
1.7764
1.7795
1.7784
1.7697
1.7741
Wednesday 24 November 2021 (24/11/2021)
1.7795
1.7758
1.7791
1.7786
1.7789
Tuesday 23 November 2021 (23/11/2021)
1.7744
1.7798
1.7727
1.7718
1.7723
Monday 22 November 2021 (22/11/2021)
1.7635
1.7744
1.7670
1.7670
1.7670
Friday 19 November 2021 (19/11/2021)
1.7756
1.7650
1.7696
1.7696
1.7696
Thursday 18 November 2021 (18/11/2021)
1.7715
1.7757
1.7817
1.7816
1.7817
Wednesday 17 November 2021 (17/11/2021)
1.7743
1.7713
1.7791
1.7754
1.7773
Tuesday 16 November 2021 (16/11/2021)
1.7493
1.7745
1.7776
1.7635
1.7706
Monday 15 November 2021 (15/11/2021)
1.7637
1.7493
1.7565
1.7549
1.7557
Friday 12 November 2021 (12/11/2021)
1.7651
1.7601
1.7689
1.7665
1.7677
Thursday 11 November 2021 (11/11/2021)
1.7812
1.7654
1.7744
1.7623
1.7684
Wednesday 10 November 2021 (10/11/2021)
1.7653
1.7812
1.7860
1.7650
1.7755
Tuesday 9 November 2021 (09/11/2021)
1.7534
1.7654
1.7678
1.7555
1.7617
Monday 8 November 2021 (08/11/2021)
1.7615
1.7534
1.7567
1.7500
1.7534
Friday 5 November 2021 (05/11/2021)
1.7781
1.7549
1.7821
1.7609
1.7715
Thursday 4 November 2021 (04/11/2021)
1.7927
1.7780
1.7948
1.7747
1.7848
Wednesday 3 November 2021 (03/11/2021)
1.8122
1.7925
1.8116
1.8030
1.8073
Tuesday 2 November 2021 (02/11/2021)
1.8326
1.8119
1.8258
1.8182
1.8220
Monday 1 November 2021 (01/11/2021)
1.8030
1.8322
1.8236
1.8110
1.8173

October

Friday 29 October 2021 (29/10/2021)
1.8175
1.8047
1.8209
1.8203
1.8206
Thursday 28 October 2021 (28/10/2021)
1.7920
1.8173
1.8063
1.8008
1.8036
Wednesday 27 October 2021 (27/10/2021)
1.7739
1.7921
1.7905
1.7742
1.7824
Tuesday 26 October 2021 (26/10/2021)
1.7630
1.7739
1.7730
1.7628
1.7679
Monday 25 October 2021 (25/10/2021)
1.7670
1.7630
1.7806
1.7652
1.7729
Friday 22 October 2021 (22/10/2021)
1.7564
1.7739
1.7692
1.7511
1.7602
Thursday 21 October 2021 (21/10/2021)
1.7340
1.7564
1.7550
1.7356
1.7453
Wednesday 20 October 2021 (20/10/2021)
1.7401
1.7340
1.7316
1.7303
1.7310
Tuesday 19 October 2021 (19/10/2021)
1.7437
1.7397
1.7461
1.7389
1.7425
Monday 18 October 2021 (18/10/2021)
1.7332
1.7440
1.7441
1.7375
1.7408
Friday 15 October 2021 (15/10/2021)
1.7491
1.7318
1.7446
1.7398
1.7422
Thursday 14 October 2021 (14/10/2021)
1.7432
1.7494
1.7496
1.7494
1.7495
Wednesday 13 October 2021 (13/10/2021)
1.7503
1.7434
1.7471
1.7442
1.7457
Tuesday 12 October 2021 (12/10/2021)
1.7550
1.7502
1.7557
1.7496
1.7527
Monday 11 October 2021 (11/10/2021)
1.7474
1.7550
1.7532
1.7499
1.7516
Friday 8 October 2021 (08/10/2021)
1.7435
1.7493
1.7437
1.7383
1.7410
Thursday 7 October 2021 (07/10/2021)
1.7459
1.7435
1.7406
1.7368
1.7387
Wednesday 6 October 2021 (06/10/2021)
1.7561
1.7460
1.7597
1.7531
1.7564
Tuesday 5 October 2021 (05/10/2021)
1.7545
1.7562
1.7551
1.7551
1.7551
Monday 4 October 2021 (04/10/2021)
1.7189
1.7543
1.7503
1.7257
1.7380
Friday 1 October 2021 (01/10/2021)
1.7210
1.7252
1.7238
1.7233
1.7236

September

Thursday 30 September 2021 (30/09/2021)
1.7297
1.7211
1.7261
1.7232
1.7247
Wednesday 29 September 2021 (29/09/2021)
1.7435
1.7298
1.7348
1.7312
1.7330
Tuesday 28 September 2021 (28/09/2021)
1.7399
1.7435
1.7453
1.7424
1.7439
Monday 27 September 2021 (27/09/2021)
1.7406
1.7399
1.7521
1.7387
1.7454
Friday 24 September 2021 (24/09/2021)
1.7194
1.7403
1.7399
1.7333
1.7366
Thursday 23 September 2021 (23/09/2021)
1.7106
1.7197
1.7164
1.7011
1.7088
Wednesday 22 September 2021 (22/09/2021)
1.7091
1.7107
1.7083
1.7068
1.7076
Tuesday 21 September 2021 (21/09/2021)
1.6951
1.7089
1.7064
1.6966
1.7015
Monday 20 September 2021 (20/09/2021)
1.6979
1.6951
1.6975
1.6946
1.6961
Friday 17 September 2021 (17/09/2021)
1.6936
1.6902
1.6966
1.6941
1.6954
Thursday 16 September 2021 (16/09/2021)
1.6808
1.6937
1.6903
1.6855
1.6879
Wednesday 15 September 2021 (15/09/2021)
1.6590
1.6809
1.6746
1.6634
1.6690
Tuesday 14 September 2021 (14/09/2021)
1.6366
1.6590
1.6597
1.6392
1.6495
Monday 13 September 2021 (13/09/2021)
1.6367
1.6365
1.6420
1.6399
1.6410
Friday 10 September 2021 (10/09/2021)
1.6384
1.6395
1.6366
1.6347
1.6357
Thursday 9 September 2021 (09/09/2021)
1.6290
1.6384
1.6350
1.6262
1.6306
Wednesday 8 September 2021 (08/09/2021)
1.6486
1.6290
1.6451
1.6336
1.6394
Tuesday 7 September 2021 (07/09/2021)
1.6458
1.6486
1.6528
1.6459
1.6494
Monday 6 September 2021 (06/09/2021)
1.6545
1.6459
1.6495
1.6444
1.6470
Friday 3 September 2021 (03/09/2021)
1.6737
1.6505
1.6649
1.6555
1.6602
Thursday 2 September 2021 (02/09/2021)
1.6564
1.6737
1.6701
1.6523
1.6612
Wednesday 1 September 2021 (01/09/2021)
1.6708
1.6566
1.6670
1.6594
1.6632

August

Tuesday 31 August 2021 (31/08/2021)
1.6923
1.6710
1.6829
1.6719
1.6774
Monday 30 August 2021 (30/08/2021)
1.6905
1.6925
1.6887
1.6882
1.6885
Friday 27 August 2021 (27/08/2021)
1.6898
1.6897
1.7047
1.6862
1.6955
Thursday 26 August 2021 (26/08/2021)
1.6979
1.6898
1.6978
1.6906
1.6942
Wednesday 25 August 2021 (25/08/2021)
1.6986
1.6981
1.6962
1.6939
1.6951
Tuesday 24 August 2021 (24/08/2021)
1.6968
1.6986
1.6989
1.6969
1.6979
Monday 23 August 2021 (23/08/2021)
1.6960
1.6970
1.6982
1.6960
1.6971
Friday 20 August 2021 (20/08/2021)
1.6840
1.6936
1.6988
1.6904
1.6946
Thursday 19 August 2021 (19/08/2021)
1.6834
1.6841
1.6870
1.6791
1.6831
Wednesday 18 August 2021 (18/08/2021)
1.6734
1.6834
1.6804
1.6718
1.6761
Tuesday 17 August 2021 (17/08/2021)
1.6805
1.6734
1.6855
1.6842
1.6849
Monday 16 August 2021 (16/08/2021)
1.6717
1.6805
1.6759
1.6720
1.6740
Friday 13 August 2021 (13/08/2021)
1.6700
1.6718
1.6769
1.6717
1.6743
Thursday 12 August 2021 (12/08/2021)
1.6555
1.6703
1.6641
1.6589
1.6615
Wednesday 11 August 2021 (11/08/2021)
1.6593
1.6555
1.6656
1.6531
1.6594
Tuesday 10 August 2021 (10/08/2021)
1.6534
1.6593
1.6582
1.6516
1.6549
Monday 9 August 2021 (09/08/2021)
1.6492
1.6537
1.6510
1.6456
1.6483
Friday 6 August 2021 (06/08/2021)
1.6435
1.6469
1.6520
1.6447
1.6484
Thursday 5 August 2021 (05/08/2021)
1.6253
1.6435
1.6579
1.6250
1.6415
Wednesday 4 August 2021 (04/08/2021)
1.6244
1.6251
1.6286
1.6212
1.6249
Tuesday 3 August 2021 (03/08/2021)
1.6392
1.6241
1.6436
1.6352
1.6394
Monday 2 August 2021 (02/08/2021)
1.6566
1.6393
1.6579
1.6385
1.6482

July

Friday 30 July 2021 (30/07/2021)
1.6669
1.6591
1.6704
1.6597
1.6651
Thursday 29 July 2021 (29/07/2021)
1.6730
1.6672
1.6739
1.6672
1.6706
Wednesday 28 July 2021 (28/07/2021)
1.6644
1.6731
1.6749
1.6707
1.6728
Tuesday 27 July 2021 (27/07/2021)
1.6757
1.6644
1.6816
1.6709
1.6763
Monday 26 July 2021 (26/07/2021)
1.6708
1.6759
1.6776
1.6755
1.6766
Friday 23 July 2021 (23/07/2021)
1.6611
1.6752
1.6728
1.6634
1.6681
Thursday 22 July 2021 (22/07/2021)
1.6424
1.6610
1.6594
1.6460
1.6527
Wednesday 21 July 2021 (21/07/2021)
1.6225
1.6424
1.6485
1.6289
1.6387
Tuesday 20 July 2021 (20/07/2021)
1.6276
1.6226
1.6276
1.6155
1.6216
Monday 19 July 2021 (19/07/2021)
1.6297
1.6276
1.6293
1.6260
1.6277
Friday 16 July 2021 (16/07/2021)
1.6492
1.6262
1.6483
1.6440
1.6462
Thursday 15 July 2021 (15/07/2021)
1.6580
1.6492
1.6578
1.6565
1.6572
Wednesday 14 July 2021 (14/07/2021)
1.6771
1.6583
1.6806
1.6740
1.6773
Tuesday 13 July 2021 (13/07/2021)
1.6611
1.6771
1.6789
1.6606
1.6698
Monday 12 July 2021 (12/07/2021)
1.6417
1.6610
1.6702
1.6597
1.6650
Friday 9 July 2021 (09/07/2021)
1.6322
1.6798
1.6728
1.6326
1.6527
Thursday 8 July 2021 (08/07/2021)
1.6402
1.6320
1.6393
1.6386
1.6390
Wednesday 7 July 2021 (07/07/2021)
1.6512
1.6401
1.6480
1.6439
1.6460
Tuesday 6 July 2021 (06/07/2021)
1.6641
1.6512
1.6612
1.6523
1.6568
Monday 5 July 2021 (05/07/2021)
1.6555
1.6642
1.6576
1.6565
1.6571
Friday 2 July 2021 (02/07/2021)
1.6715
1.6572
1.6724
1.6597
1.6661
Thursday 1 July 2021 (01/07/2021)
1.6593
1.6718
1.6721
1.6611
1.6666

June

Wednesday 30 June 2021 (30/06/2021)
1.6804
1.6594
1.6669
1.6664
1.6667
Tuesday 29 June 2021 (29/06/2021)
1.6727
1.6791
1.6754
1.6735
1.6745
Monday 28 June 2021 (28/06/2021)
1.6671
1.6724
1.6720
1.6680
1.6700
Friday 25 June 2021 (25/06/2021)
1.6697
1.6669
1.6699
1.6659
1.6679
Thursday 24 June 2021 (24/06/2021)
1.6644
1.6698
1.6738
1.6691
1.6715
Wednesday 23 June 2021 (23/06/2021)
1.6696
1.6644
1.6788
1.6680
1.6734
Tuesday 22 June 2021 (22/06/2021)
1.6575
1.6695
1.6700
1.6607
1.6654
Monday 21 June 2021 (21/06/2021)
1.6514
1.6576
1.6687
1.6519
1.6603
Friday 18 June 2021 (18/06/2021)
1.6526
1.6549
1.6498
1.6481
1.6490
Thursday 17 June 2021 (17/06/2021)
1.6556
1.6527
1.6519
1.6507
1.6513
Wednesday 16 June 2021 (16/06/2021)
1.6567
1.6558
1.6542
1.6501
1.6522
Tuesday 15 June 2021 (15/06/2021)
1.6577
1.6567
1.6588
1.6565
1.6577
Monday 14 June 2021 (14/06/2021)
1.6478
1.6577
1.6508
1.6490
1.6499
Friday 11 June 2021 (11/06/2021)
1.6439
1.6421
1.6457
1.6371
1.6414
Thursday 10 June 2021 (10/06/2021)
1.6574
1.6439
1.6509
1.6460
1.6485
Wednesday 9 June 2021 (09/06/2021)
1.6423
1.6575
1.6566
1.6434
1.6500
Tuesday 8 June 2021 (08/06/2021)
1.6337
1.6424
1.6405
1.6381
1.6393
Monday 7 June 2021 (07/06/2021)
1.6123
1.6339
1.6296
1.6223
1.6260
Friday 4 June 2021 (04/06/2021)
1.6291
1.6158
1.6288
1.6201
1.6245
Thursday 3 June 2021 (03/06/2021)
1.6301
1.6291
1.6287
1.6283
1.6285
Wednesday 2 June 2021 (02/06/2021)
1.6539
1.6300
1.6557
1.6313
1.6435
Tuesday 1 June 2021 (01/06/2021)
1.6525
1.6539
1.6612
1.6524
1.6568

May

Monday 31 May 2021 (31/05/2021)
1.6494
1.6525
1.6489
1.6464
1.6477
Friday 28 May 2021 (28/05/2021)
1.6488
1.6471
1.6562
1.6512
1.6537
Thursday 27 May 2021 (27/05/2021)
1.6454
1.6485
1.6498
1.6408
1.6453
Wednesday 26 May 2021 (26/05/2021)
1.6717
1.6455
1.6711
1.6590
1.6651
Tuesday 25 May 2021 (25/05/2021)
1.6718
1.6719
1.6850
1.6693
1.6772
Monday 24 May 2021 (24/05/2021)
1.6634
1.6717
1.6702
1.6679
1.6691
Friday 21 May 2021 (21/05/2021)
1.6851
1.6649
1.6804
1.6679
1.6742
Thursday 20 May 2021 (20/05/2021)
1.6960
1.6830
1.6953
1.6871
1.6912
Wednesday 19 May 2021 (19/05/2021)
1.7020
1.6960
1.7036
1.6951
1.6994
Tuesday 18 May 2021 (18/05/2021)
1.7069
1.7019
1.7071
1.7063
1.7067
Monday 17 May 2021 (17/05/2021)
1.7187
1.7068
1.7185
1.7111
1.7148
Friday 14 May 2021 (14/05/2021)
1.6916
1.7188
1.7082
1.6975
1.7029
Thursday 13 May 2021 (13/05/2021)
1.6930
1.6919
1.6995
1.6868
1.6932
Wednesday 12 May 2021 (12/05/2021)
1.6949
1.6931
1.7105
1.6918
1.7012
Tuesday 11 May 2021 (11/05/2021)
1.6975
1.6950
1.6976
1.6956
1.6966
Monday 10 May 2021 (10/05/2021)
1.7111
1.6975
1.7176
1.7024
1.7100
Friday 7 May 2021 (07/05/2021)
1.7098
1.7125
1.7172
1.7143
1.7158
Thursday 6 May 2021 (06/05/2021)
1.7209
1.7098
1.7194
1.7122
1.7158
Wednesday 5 May 2021 (05/05/2021)
1.7381
1.7206
1.7476
1.7315
1.7396
Tuesday 4 May 2021 (04/05/2021)
1.7397
1.7382
1.7393
1.7360
1.7377
Monday 3 May 2021 (03/05/2021)
1.7445
1.7398
1.7480
1.7378
1.7429

April

Friday 30 April 2021 (30/04/2021)
1.7465
1.7427
1.7885
1.7468
1.7677
Thursday 29 April 2021 (29/04/2021)
1.7392
1.7465
1.7434
1.7426
1.7430
Wednesday 28 April 2021 (28/04/2021)
1.7374
1.7392
1.7402
1.7394
1.7398
Tuesday 27 April 2021 (27/04/2021)
1.7239
1.7372
1.7326
1.7253
1.7290
Monday 26 April 2021 (26/04/2021)
1.7200
1.7241
1.7189
1.7181
1.7185
Friday 23 April 2021 (23/04/2021)
1.7113
1.7206
1.7162
1.7139
1.7151
Thursday 22 April 2021 (22/04/2021)
1.7096
1.7113
1.7144
1.7104
1.7124
Wednesday 21 April 2021 (21/04/2021)
1.7111
1.7095
1.7162
1.7088
1.7125
Tuesday 20 April 2021 (20/04/2021)
1.7147
1.7111
1.7231
1.7179
1.7205
Monday 19 April 2021 (19/04/2021)
1.7122
1.7147
1.7141
1.7087
1.7114
Friday 16 April 2021 (16/04/2021)
1.6907
1.7106
1.7115
1.6951
1.7033
Thursday 15 April 2021 (15/04/2021)
1.7155
1.6906
1.7161
1.6953
1.7057
Wednesday 14 April 2021 (14/04/2021)
1.7116
1.7155
1.7208
1.7153
1.7181
Tuesday 13 April 2021 (13/04/2021)
1.7439
1.7117
1.7362
1.7142
1.7252
Monday 12 April 2021 (12/04/2021)
1.7154
1.7460
1.7389
1.7189
1.7289
Friday 9 April 2021 (09/04/2021)
1.7167
1.7176
1.7185
1.7143
1.7164
Thursday 8 April 2021 (08/04/2021)
1.7196
1.7168
1.7150
1.7139
1.7145
Wednesday 7 April 2021 (07/04/2021)
1.7116
1.7197
1.7263
1.7122
1.7193
Tuesday 6 April 2021 (06/04/2021)
1.7116
1.7115
1.7135
1.7106
1.7121
Monday 5 April 2021 (05/04/2021)
1.7189
1.7117
1.7144
1.7141
1.7143
Friday 2 April 2021 (02/04/2021)
1.7194
1.7139
1.7182
1.7164
1.7173
Thursday 1 April 2021 (01/04/2021)
1.7276
1.7197
1.7300
1.7161
1.7231

March

Wednesday 31 March 2021 (31/03/2021)
1.7440
1.7277
1.7492
1.7415
1.7454
Tuesday 30 March 2021 (30/03/2021)
1.7443
1.7440
1.7470
1.7445
1.7458
Monday 29 March 2021 (29/03/2021)
1.7468
1.7442
1.7471
1.7464
1.7468
Friday 26 March 2021 (26/03/2021)
1.7370
1.7460
1.7503
1.7474
1.7489
Thursday 25 March 2021 (25/03/2021)
1.7413
1.7371
1.7433
1.7365
1.7399
Wednesday 24 March 2021 (24/03/2021)
1.7244
1.7410
1.7244
1.7235
1.7240
Tuesday 23 March 2021 (23/03/2021)
1.7321
1.7229
1.7324
1.7243
1.7284
Monday 22 March 2021 (22/03/2021)
1.7371
1.7321
1.7393
1.7323
1.7358
Friday 19 March 2021 (19/03/2021)
1.7335
1.7396
1.7467
1.7239
1.7353
Thursday 18 March 2021 (18/03/2021)
1.7411
1.7334
1.7471
1.7383
1.7427
Wednesday 17 March 2021 (17/03/2021)
1.7538
1.7410
1.7620
1.7459
1.7540
Tuesday 16 March 2021 (16/03/2021)
1.7585
1.7537
1.7564
1.7523
1.7544
Monday 15 March 2021 (15/03/2021)
1.7742
1.7584
1.7711
1.7630
1.7671
Friday 12 March 2021 (12/03/2021)
1.7612
1.7750
1.7718
1.7679
1.7699
Thursday 11 March 2021 (11/03/2021)
1.7897
1.7612
1.7794
1.7693
1.7744
Wednesday 10 March 2021 (10/03/2021)
1.8054
1.7892
1.8040
1.7870
1.7955
Tuesday 9 March 2021 (09/03/2021)
1.8192
1.8054
1.8183
1.8068
1.8126
Monday 8 March 2021 (08/03/2021)
1.7963
1.8191
1.8088
1.8021
1.8055
Friday 5 March 2021 (05/03/2021)
1.7856
1.7970
1.8029
1.7823
1.7926
Thursday 4 March 2021 (04/03/2021)
1.7747
1.7857
1.7828
1.7747
1.7788
Wednesday 3 March 2021 (03/03/2021)
1.7624
1.7747
1.7727
1.7664
1.7696
Tuesday 2 March 2021 (02/03/2021)
1.7519
1.7624
1.7631
1.7572
1.7602
Monday 1 March 2021 (01/03/2021)
1.7471
1.7520
1.7648
1.7440
1.7544

February

Friday 26 February 2021 (26/02/2021)
1.7687
1.7508
1.7575
1.7476
1.7526
Thursday 25 February 2021 (25/02/2021)
1.7318
1.7686
1.7754
1.7373
1.7564
Wednesday 24 February 2021 (24/02/2021)
1.7182
1.7319
1.7232
1.7211
1.7222
Tuesday 23 February 2021 (23/02/2021)
1.7314
1.7184
1.7306
1.7237
1.7272
Monday 22 February 2021 (22/02/2021)
1.7348
1.7313
1.7493
1.7355
1.7424
Friday 19 February 2021 (19/02/2021)
1.7256
1.7360
1.7358
1.7256
1.7307
Thursday 18 February 2021 (18/02/2021)
1.7228
1.7254
1.7258
1.7252
1.7255
Wednesday 17 February 2021 (17/02/2021)
1.7378
1.7228
1.7388
1.7312
1.7350
Tuesday 16 February 2021 (16/02/2021)
1.7229
1.7378
1.7409
1.7242
1.7326
Monday 15 February 2021 (15/02/2021)
1.7200
1.7230
1.7200
1.7195
1.7198
Friday 12 February 2021 (12/02/2021)
1.7269
1.7206
1.7240
1.7218
1.7229
Thursday 11 February 2021 (11/02/2021)
1.7448
1.7269
1.7414
1.7284
1.7349
Wednesday 10 February 2021 (10/02/2021)
1.7443
1.7445
1.7450
1.7412
1.7431
Tuesday 9 February 2021 (09/02/2021)
1.7493
1.7443
1.7490
1.7436
1.7463
Monday 8 February 2021 (08/02/2021)
1.7481
1.7494
1.7517
1.7469
1.7493
Friday 5 February 2021 (05/02/2021)
1.7380
1.7392
1.7407
1.7381
1.7394
Thursday 4 February 2021 (04/02/2021)
1.7410
1.7380
1.7469
1.7386
1.7428
Wednesday 3 February 2021 (03/02/2021)
1.7388
1.7410
1.7401
1.7344
1.7373
Tuesday 2 February 2021 (02/02/2021)
1.7532
1.7389
1.7489
1.7457
1.7473
Monday 1 February 2021 (01/02/2021)
1.7710
1.7532
1.7642
1.7568
1.7605

January

Friday 29 January 2021 (29/01/2021)
1.7692
1.7756
1.7659
1.7610
1.7635
Thursday 28 January 2021 (28/01/2021)
1.7653
1.7691
1.7627
1.7579
1.7603
Wednesday 27 January 2021 (27/01/2021)
1.7631
1.7653
1.7657
1.7609
1.7633
Tuesday 26 January 2021 (26/01/2021)
1.7867
1.7631
1.7805
1.7753
1.7779
Monday 25 January 2021 (25/01/2021)
1.7844
1.7864
1.7822
1.7790
1.7806
Friday 22 January 2021 (22/01/2021)
1.7769
1.7825
1.7819
1.7785
1.7802
Thursday 21 January 2021 (21/01/2021)
1.7553
1.7769
1.7700
1.7576
1.7638
Wednesday 20 January 2021 (20/01/2021)
1.7555
1.7555
1.7528
1.7516
1.7522
Tuesday 19 January 2021 (19/01/2021)
1.7645
1.7556
1.7655
1.7508
1.7582
Monday 18 January 2021 (18/01/2021)
1.7770
1.7645
1.7775
1.7717
1.7746
Friday 15 January 2021 (15/01/2021)
1.7849
1.7763
1.8022
1.7840
1.7931
Thursday 14 January 2021 (14/01/2021)
1.8033
1.7848
1.7953
1.7905
1.7929
Wednesday 13 January 2021 (13/01/2021)
1.8020
1.8033
1.8113
1.8013
1.8063
Tuesday 12 January 2021 (12/01/2021)
1.8224
1.8019
1.8168
1.8149
1.8159
Monday 11 January 2021 (11/01/2021)
1.8158
1.8227
1.8230
1.8165
1.8198
Friday 8 January 2021 (08/01/2021)
1.8341
1.8190
1.8251
1.8167
1.8209
Thursday 7 January 2021 (07/01/2021)
1.7910
1.8343
1.8261
1.7866
1.8064
Wednesday 6 January 2021 (06/01/2021)
1.7714
1.7911
1.7788
1.7778
1.7783
Tuesday 5 January 2021 (05/01/2021)
1.7221
1.7710
1.7638
1.7253
1.7446
Monday 4 January 2021 (04/01/2021)
1.7147
1.7220
1.7168
1.7134
1.7151
Friday 1 January 2021 (01/01/2021)
1.7122
1.7146
1.7187
1.7135
1.7161