Norwegian Krone-South African Rand History: 2021

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.8261 on 07/01/2021

Lowest exchange rate of 2021: 1.6155 on 20/07/2021

Average exchange rate of 2021: 1.7211

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the South African Rand on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8069
1.8088
1.8203
1.8098
1.8151
Thursday 30 December 2021 (30/12/2021)
1.8151
1.8050
1.8185
1.8138
1.8162
Wednesday 29 December 2021 (29/12/2021)
1.7905
1.8151
1.8114
1.7883
1.7999
Tuesday 28 December 2021 (28/12/2021)
1.7636
1.7907
1.7888
1.7646
1.7767
Monday 27 December 2021 (27/12/2021)
1.7509
1.7641
1.7584
1.7526
1.7555
Friday 24 December 2021 (24/12/2021)
1.7762
1.7466
1.7639
1.7513
1.7576
Thursday 23 December 2021 (23/12/2021)
1.7698
1.7754
1.7765
1.7751
1.7758
Wednesday 22 December 2021 (22/12/2021)
1.7733
1.7698
1.7830
1.7736
1.7783
Tuesday 21 December 2021 (21/12/2021)
1.7421
1.7732
1.7611
1.7552
1.7582
Monday 20 December 2021 (20/12/2021)
1.7591
1.7420
1.7527
1.7505
1.7516
Friday 17 December 2021 (17/12/2021)
1.7732
1.7645
1.7729
1.7701
1.7715
Thursday 16 December 2021 (16/12/2021)
1.7732
1.7734
1.7826
1.7771
1.7799
Wednesday 15 December 2021 (15/12/2021)
1.7671
1.7727
1.7810
1.7772
1.7791
Tuesday 14 December 2021 (14/12/2021)
1.7715
1.7669
1.7735
1.7703
1.7719
Monday 13 December 2021 (13/12/2021)
1.7844
1.7715
1.7777
1.7695
1.7736
Friday 10 December 2021 (10/12/2021)
1.7740
1.7874
1.7854
1.7848
1.7851
Thursday 9 December 2021 (09/12/2021)
1.7710
1.7742
1.7715
1.7658
1.7687
Wednesday 8 December 2021 (08/12/2021)
1.7578
1.7713
1.7697
1.7540
1.7619
Tuesday 7 December 2021 (07/12/2021)
1.7516
1.7578
1.7603
1.7564
1.7584
Monday 6 December 2021 (06/12/2021)
1.7528
1.7519
1.7506
1.7471
1.7489
Friday 3 December 2021 (03/12/2021)
1.7530
1.7543
1.7561
1.7468
1.7515
Thursday 2 December 2021 (02/12/2021)
1.7660
1.7532
1.7663
1.7566
1.7615
Wednesday 1 December 2021 (01/12/2021)
1.7588
1.7661
1.7596
1.7495
1.7546

November

Tuesday 30 November 2021 (30/11/2021)
1.7918
1.7589
1.7802
1.7612
1.7707
Monday 29 November 2021 (29/11/2021)
1.7871
1.7919
1.7835
1.7796
1.7816
Friday 26 November 2021 (26/11/2021)
1.7794
1.7981
1.7930
1.7850
1.7890
Thursday 25 November 2021 (25/11/2021)
1.7764
1.7795
1.7784
1.7697
1.7741
Wednesday 24 November 2021 (24/11/2021)
1.7795
1.7758
1.7791
1.7786
1.7789
Tuesday 23 November 2021 (23/11/2021)
1.7744
1.7798
1.7727
1.7718
1.7723
Monday 22 November 2021 (22/11/2021)
1.7635
1.7744
1.7670
1.7670
1.7670
Friday 19 November 2021 (19/11/2021)
1.7756
1.7650
1.7696
1.7696
1.7696
Thursday 18 November 2021 (18/11/2021)
1.7715
1.7757
1.7817
1.7816
1.7817
Wednesday 17 November 2021 (17/11/2021)
1.7743
1.7713
1.7791
1.7754
1.7773
Tuesday 16 November 2021 (16/11/2021)
1.7493
1.7745
1.7776
1.7635
1.7706
Monday 15 November 2021 (15/11/2021)
1.7637
1.7493
1.7565
1.7549
1.7557
Friday 12 November 2021 (12/11/2021)
1.7651
1.7601
1.7689
1.7665
1.7677
Thursday 11 November 2021 (11/11/2021)
1.7812
1.7654
1.7744
1.7623
1.7684
Wednesday 10 November 2021 (10/11/2021)
1.7653
1.7812
1.7860
1.7650
1.7755
Tuesday 9 November 2021 (09/11/2021)
1.7534
1.7654
1.7678
1.7555
1.7617
Monday 8 November 2021 (08/11/2021)
1.7615
1.7534
1.7567
1.7500
1.7534
Friday 5 November 2021 (05/11/2021)
1.7781
1.7549
1.7821
1.7609
1.7715
Thursday 4 November 2021 (04/11/2021)
1.7927
1.7780
1.7948
1.7747
1.7848
Wednesday 3 November 2021 (03/11/2021)
1.8122
1.7925
1.8116
1.8030
1.8073
Tuesday 2 November 2021 (02/11/2021)
1.8326
1.8119
1.8258
1.8182
1.8220
Monday 1 November 2021 (01/11/2021)
1.8030
1.8322
1.8236
1.8110
1.8173

October

Friday 29 October 2021 (29/10/2021)
1.8175
1.8047
1.8209
1.8203
1.8206
Thursday 28 October 2021 (28/10/2021)
1.7920
1.8173
1.8063
1.8008
1.8036
Wednesday 27 October 2021 (27/10/2021)
1.7739
1.7921
1.7905
1.7742
1.7824
Tuesday 26 October 2021 (26/10/2021)
1.7630
1.7739
1.7730
1.7628
1.7679
Monday 25 October 2021 (25/10/2021)
1.7670
1.7630
1.7806
1.7652
1.7729
Friday 22 October 2021 (22/10/2021)
1.7564
1.7739
1.7692
1.7511
1.7602
Thursday 21 October 2021 (21/10/2021)
1.7340
1.7564
1.7550
1.7356
1.7453
Wednesday 20 October 2021 (20/10/2021)
1.7401
1.7340
1.7316
1.7303
1.7310
Tuesday 19 October 2021 (19/10/2021)
1.7437
1.7397
1.7461
1.7389
1.7425
Monday 18 October 2021 (18/10/2021)
1.7332
1.7440
1.7441
1.7375
1.7408
Friday 15 October 2021 (15/10/2021)
1.7491
1.7318
1.7446
1.7398
1.7422
Thursday 14 October 2021 (14/10/2021)
1.7432
1.7494
1.7496
1.7494
1.7495
Wednesday 13 October 2021 (13/10/2021)
1.7503
1.7434
1.7471
1.7442
1.7457
Tuesday 12 October 2021 (12/10/2021)
1.7550
1.7502
1.7557
1.7496
1.7527
Monday 11 October 2021 (11/10/2021)
1.7474
1.7550
1.7532
1.7499
1.7516
Friday 8 October 2021 (08/10/2021)
1.7435
1.7493
1.7437
1.7383
1.7410
Thursday 7 October 2021 (07/10/2021)
1.7459
1.7435
1.7406
1.7368
1.7387
Wednesday 6 October 2021 (06/10/2021)
1.7561
1.7460
1.7597
1.7531
1.7564
Tuesday 5 October 2021 (05/10/2021)
1.7545
1.7562
1.7551
1.7551
1.7551
Monday 4 October 2021 (04/10/2021)
1.7189
1.7543
1.7503
1.7257
1.7380
Friday 1 October 2021 (01/10/2021)
1.7210
1.7252
1.7238
1.7233
1.7236

September

Thursday 30 September 2021 (30/09/2021)
1.7297
1.7211
1.7261
1.7232
1.7247
Wednesday 29 September 2021 (29/09/2021)
1.7435
1.7298
1.7348
1.7312
1.7330
Tuesday 28 September 2021 (28/09/2021)
1.7399
1.7435
1.7453
1.7424
1.7439
Monday 27 September 2021 (27/09/2021)
1.7406
1.7399
1.7521
1.7387
1.7454
Friday 24 September 2021 (24/09/2021)
1.7194
1.7403
1.7399
1.7333
1.7366
Thursday 23 September 2021 (23/09/2021)
1.7106
1.7197
1.7164
1.7011
1.7088
Wednesday 22 September 2021 (22/09/2021)
1.7091
1.7107
1.7083
1.7068
1.7076
Tuesday 21 September 2021 (21/09/2021)
1.6951
1.7089
1.7064
1.6966
1.7015
Monday 20 September 2021 (20/09/2021)
1.6979
1.6951
1.6975
1.6946
1.6961
Friday 17 September 2021 (17/09/2021)
1.6936
1.6902
1.6966
1.6941
1.6954
Thursday 16 September 2021 (16/09/2021)
1.6808
1.6937
1.6903
1.6855
1.6879
Wednesday 15 September 2021 (15/09/2021)
1.6590
1.6809
1.6746
1.6634
1.6690
Tuesday 14 September 2021 (14/09/2021)
1.6366
1.6590
1.6597
1.6392
1.6495
Monday 13 September 2021 (13/09/2021)
1.6367
1.6365
1.6420
1.6399
1.6410
Friday 10 September 2021 (10/09/2021)
1.6384
1.6395
1.6366
1.6347
1.6357
Thursday 9 September 2021 (09/09/2021)
1.6290
1.6384
1.6350
1.6262
1.6306
Wednesday 8 September 2021 (08/09/2021)
1.6486
1.6290
1.6451
1.6336
1.6394
Tuesday 7 September 2021 (07/09/2021)
1.6458
1.6486
1.6528
1.6459
1.6494
Monday 6 September 2021 (06/09/2021)
1.6545
1.6459
1.6495
1.6444
1.6470
Friday 3 September 2021 (03/09/2021)
1.6737
1.6505
1.6649
1.6555
1.6602
Thursday 2 September 2021 (02/09/2021)
1.6564
1.6737
1.6701
1.6523
1.6612
Wednesday 1 September 2021 (01/09/2021)
1.6708
1.6566
1.6670
1.6594
1.6632

August

Tuesday 31 August 2021 (31/08/2021)
1.6923
1.6710
1.6829
1.6719
1.6774
Monday 30 August 2021 (30/08/2021)
1.6905
1.6925
1.6887
1.6882
1.6885
Friday 27 August 2021 (27/08/2021)
1.6898
1.6897
1.7047
1.6862
1.6955
Thursday 26 August 2021 (26/08/2021)
1.6979
1.6898
1.6978
1.6906
1.6942
Wednesday 25 August 2021 (25/08/2021)
1.6986
1.6981
1.6962
1.6939
1.6951
Tuesday 24 August 2021 (24/08/2021)
1.6968
1.6986
1.6989
1.6969
1.6979
Monday 23 August 2021 (23/08/2021)
1.6960
1.6970
1.6982
1.6960
1.6971
Friday 20 August 2021 (20/08/2021)
1.6840
1.6936
1.6988
1.6904
1.6946
Thursday 19 August 2021 (19/08/2021)
1.6834
1.6841
1.6870
1.6791
1.6831
Wednesday 18 August 2021 (18/08/2021)
1.6734
1.6834
1.6804
1.6718
1.6761
Tuesday 17 August 2021 (17/08/2021)
1.6805
1.6734
1.6855
1.6842
1.6849
Monday 16 August 2021 (16/08/2021)
1.6717
1.6805
1.6759
1.6720
1.6740
Friday 13 August 2021 (13/08/2021)
1.6700
1.6718
1.6769
1.6717
1.6743
Thursday 12 August 2021 (12/08/2021)
1.6555
1.6703
1.6641
1.6589
1.6615
Wednesday 11 August 2021 (11/08/2021)
1.6593
1.6555
1.6656
1.6531
1.6594
Tuesday 10 August 2021 (10/08/2021)
1.6534
1.6593
1.6582
1.6516
1.6549
Monday 9 August 2021 (09/08/2021)
1.6492
1.6537
1.6510
1.6456
1.6483
Friday 6 August 2021 (06/08/2021)
1.6435
1.6469
1.6520
1.6447
1.6484
Thursday 5 August 2021 (05/08/2021)
1.6253
1.6435
1.6579
1.6250
1.6415
Wednesday 4 August 2021 (04/08/2021)
1.6244
1.6251
1.6286
1.6212
1.6249
Tuesday 3 August 2021 (03/08/2021)
1.6392
1.6241
1.6436
1.6352
1.6394
Monday 2 August 2021 (02/08/2021)
1.6566
1.6393
1.6579
1.6385
1.6482

July

Friday 30 July 2021 (30/07/2021)
1.6669
1.6591
1.6704
1.6597
1.6651
Thursday 29 July 2021 (29/07/2021)
1.6730
1.6672
1.6739
1.6672
1.6706
Wednesday 28 July 2021 (28/07/2021)
1.6644
1.6731
1.6749
1.6707
1.6728
Tuesday 27 July 2021 (27/07/2021)
1.6757
1.6644
1.6816
1.6709
1.6763
Monday 26 July 2021 (26/07/2021)
1.6708
1.6759
1.6776
1.6755
1.6766
Friday 23 July 2021 (23/07/2021)
1.6611
1.6752
1.6728
1.6634
1.6681
Thursday 22 July 2021 (22/07/2021)
1.6424
1.6610
1.6594
1.6460
1.6527
Wednesday 21 July 2021 (21/07/2021)
1.6225
1.6424
1.6485
1.6289
1.6387
Tuesday 20 July 2021 (20/07/2021)
1.6276
1.6226
1.6276
1.6155
1.6216
Monday 19 July 2021 (19/07/2021)
1.6297
1.6276
1.6293
1.6260
1.6277
Friday 16 July 2021 (16/07/2021)
1.6492
1.6262
1.6483
1.6440
1.6462
Thursday 15 July 2021 (15/07/2021)
1.6580
1.6492
1.6578
1.6565
1.6572
Wednesday 14 July 2021 (14/07/2021)
1.6771
1.6583
1.6806
1.6740
1.6773
Tuesday 13 July 2021 (13/07/2021)
1.6611
1.6771
1.6789
1.6606
1.6698
Monday 12 July 2021 (12/07/2021)
1.6417
1.6610
1.6702
1.6597
1.6650
Friday 9 July 2021 (09/07/2021)
1.6322
1.6798
1.6728
1.6326
1.6527
Thursday 8 July 2021 (08/07/2021)
1.6402
1.6320
1.6393
1.6386
1.6390
Wednesday 7 July 2021 (07/07/2021)
1.6512
1.6401
1.6480
1.6439
1.6460
Tuesday 6 July 2021 (06/07/2021)
1.6641
1.6512
1.6612
1.6523
1.6568
Monday 5 July 2021 (05/07/2021)
1.6555
1.6642
1.6576
1.6565
1.6571
Friday 2 July 2021 (02/07/2021)
1.6715
1.6572
1.6724
1.6597
1.6661
Thursday 1 July 2021 (01/07/2021)
1.6593
1.6718
1.6721
1.6611
1.6666

June

Wednesday 30 June 2021 (30/06/2021)
1.6804
1.6594
1.6669
1.6664
1.6667
Tuesday 29 June 2021 (29/06/2021)
1.6727
1.6791
1.6754
1.6735
1.6745
Monday 28 June 2021 (28/06/2021)
1.6671
1.6724
1.6720
1.6680
1.6700
Friday 25 June 2021 (25/06/2021)
1.6697
1.6669
1.6699
1.6659
1.6679
Thursday 24 June 2021 (24/06/2021)
1.6644
1.6698
1.6738
1.6691
1.6715
Wednesday 23 June 2021 (23/06/2021)
1.6696
1.6644
1.6788
1.6680
1.6734
Tuesday 22 June 2021 (22/06/2021)
1.6575
1.6695
1.6700
1.6607
1.6654
Monday 21 June 2021 (21/06/2021)
1.6514
1.6576
1.6687
1.6519
1.6603
Friday 18 June 2021 (18/06/2021)
1.6526
1.6549
1.6498
1.6481
1.6490
Thursday 17 June 2021 (17/06/2021)
1.6556
1.6527
1.6519
1.6507
1.6513
Wednesday 16 June 2021 (16/06/2021)
1.6567
1.6558
1.6542
1.6501
1.6522
Tuesday 15 June 2021 (15/06/2021)
1.6577
1.6567
1.6588
1.6565
1.6577
Monday 14 June 2021 (14/06/2021)
1.6478
1.6577
1.6508
1.6490
1.6499
Friday 11 June 2021 (11/06/2021)
1.6439
1.6421
1.6457
1.6371
1.6414
Thursday 10 June 2021 (10/06/2021)
1.6574
1.6439
1.6509
1.6460
1.6485
Wednesday 9 June 2021 (09/06/2021)
1.6423
1.6575
1.6566
1.6434
1.6500
Tuesday 8 June 2021 (08/06/2021)
1.6337
1.6424
1.6405
1.6381
1.6393
Monday 7 June 2021 (07/06/2021)
1.6123
1.6339
1.6296
1.6223
1.6260
Friday 4 June 2021 (04/06/2021)
1.6291
1.6158
1.6288
1.6201
1.6245
Thursday 3 June 2021 (03/06/2021)
1.6301
1.6291
1.6287
1.6283
1.6285
Wednesday 2 June 2021 (02/06/2021)
1.6539
1.6300
1.6557
1.6313
1.6435
Tuesday 1 June 2021 (01/06/2021)
1.6525
1.6539
1.6612
1.6524
1.6568

May

Monday 31 May 2021 (31/05/2021)
1.6494
1.6525
1.6489
1.6464
1.6477
Friday 28 May 2021 (28/05/2021)
1.6488
1.6471
1.6562
1.6512
1.6537
Thursday 27 May 2021 (27/05/2021)
1.6454
1.6485
1.6498
1.6408
1.6453
Wednesday 26 May 2021 (26/05/2021)
1.6717
1.6455
1.6711
1.6590
1.6651
Tuesday 25 May 2021 (25/05/2021)
1.6718
1.6719
1.6850
1.6693
1.6772
Monday 24 May 2021 (24/05/2021)
1.6634
1.6717
1.6702
1.6679
1.6691
Friday 21 May 2021 (21/05/2021)
1.6851
1.6649
1.6804
1.6679
1.6742
Thursday 20 May 2021 (20/05/2021)
1.6960
1.6830
1.6953
1.6871
1.6912
Wednesday 19 May 2021 (19/05/2021)
1.7020
1.6960
1.7036
1.6951
1.6994
Tuesday 18 May 2021 (18/05/2021)
1.7069
1.7019
1.7071
1.7063
1.7067
Monday 17 May 2021 (17/05/2021)
1.7187
1.7068
1.7185
1.7111
1.7148
Friday 14 May 2021 (14/05/2021)
1.6916
1.7188
1.7082
1.6975
1.7029
Thursday 13 May 2021 (13/05/2021)
1.6930
1.6919
1.6995
1.6868
1.6932
Wednesday 12 May 2021 (12/05/2021)
1.6949
1.6931
1.7105
1.6918
1.7012
Tuesday 11 May 2021 (11/05/2021)
1.6975
1.6950
1.6976
1.6956
1.6966
Monday 10 May 2021 (10/05/2021)
1.7111
1.6975
1.7176
1.7024
1.7100
Friday 7 May 2021 (07/05/2021)
1.7098
1.7125
1.7172
1.7143
1.7158
Thursday 6 May 2021 (06/05/2021)
1.7209
1.7098
1.7194
1.7122
1.7158
Wednesday 5 May 2021 (05/05/2021)
1.7381
1.7206
1.7476
1.7315
1.7396
Tuesday 4 May 2021 (04/05/2021)
1.7397
1.7382
1.7393
1.7360
1.7377
Monday 3 May 2021 (03/05/2021)
1.7445
1.7398
1.7480
1.7378
1.7429

April

Friday 30 April 2021 (30/04/2021)
1.7465
1.7427
1.7885
1.7468
1.7677
Thursday 29 April 2021 (29/04/2021)
1.7392
1.7465
1.7434
1.7426
1.7430
Wednesday 28 April 2021 (28/04/2021)
1.7374
1.7392
1.7402
1.7394
1.7398
Tuesday 27 April 2021 (27/04/2021)
1.7239
1.7372
1.7326
1.7253
1.7290
Monday 26 April 2021 (26/04/2021)
1.7200
1.7241
1.7189
1.7181
1.7185
Friday 23 April 2021 (23/04/2021)
1.7113
1.7206
1.7162
1.7139
1.7151
Thursday 22 April 2021 (22/04/2021)
1.7096
1.7113
1.7144
1.7104
1.7124
Wednesday 21 April 2021 (21/04/2021)
1.7111
1.7095
1.7162
1.7088
1.7125
Tuesday 20 April 2021 (20/04/2021)
1.7147
1.7111
1.7231
1.7179
1.7205
Monday 19 April 2021 (19/04/2021)
1.7122
1.7147
1.7141
1.7087
1.7114
Friday 16 April 2021 (16/04/2021)
1.6907
1.7106
1.7115
1.6951
1.7033
Thursday 15 April 2021 (15/04/2021)
1.7155
1.6906
1.7161
1.6953
1.7057
Wednesday 14 April 2021 (14/04/2021)
1.7116
1.7155
1.7208
1.7153
1.7181
Tuesday 13 April 2021 (13/04/2021)
1.7439
1.7117
1.7362
1.7142
1.7252
Monday 12 April 2021 (12/04/2021)
1.7154
1.7460
1.7389
1.7189
1.7289
Friday 9 April 2021 (09/04/2021)
1.7167
1.7176
1.7185
1.7143
1.7164
Thursday 8 April 2021 (08/04/2021)
1.7196
1.7168
1.7150
1.7139
1.7145
Wednesday 7 April 2021 (07/04/2021)
1.7116
1.7197
1.7263
1.7122
1.7193
Tuesday 6 April 2021 (06/04/2021)
1.7116
1.7115
1.7135
1.7106
1.7121
Monday 5 April 2021 (05/04/2021)
1.7189
1.7117
1.7144
1.7141
1.7143
Friday 2 April 2021 (02/04/2021)
1.7194
1.7139
1.7182
1.7164
1.7173
Thursday 1 April 2021 (01/04/2021)
1.7276
1.7197
1.7300
1.7161
1.7231

March

Wednesday 31 March 2021 (31/03/2021)
1.7440
1.7277
1.7492
1.7415
1.7454
Tuesday 30 March 2021 (30/03/2021)
1.7443
1.7440
1.7470
1.7445
1.7458
Monday 29 March 2021 (29/03/2021)
1.7468
1.7442
1.7471
1.7464
1.7468
Friday 26 March 2021 (26/03/2021)
1.7370
1.7460
1.7503
1.7474
1.7489
Thursday 25 March 2021 (25/03/2021)
1.7413
1.7371
1.7433
1.7365
1.7399
Wednesday 24 March 2021 (24/03/2021)
1.7244
1.7410
1.7244
1.7235
1.7240
Tuesday 23 March 2021 (23/03/2021)
1.7321
1.7229
1.7324
1.7243
1.7284
Monday 22 March 2021 (22/03/2021)
1.7371
1.7321
1.7393
1.7323
1.7358
Friday 19 March 2021 (19/03/2021)
1.7335
1.7396
1.7467
1.7239
1.7353
Thursday 18 March 2021 (18/03/2021)
1.7411
1.7334
1.7471
1.7383
1.7427
Wednesday 17 March 2021 (17/03/2021)
1.7538
1.7410
1.7620
1.7459
1.7540
Tuesday 16 March 2021 (16/03/2021)
1.7585
1.7537
1.7564
1.7523
1.7544
Monday 15 March 2021 (15/03/2021)
1.7742
1.7584
1.7711
1.7630
1.7671
Friday 12 March 2021 (12/03/2021)
1.7612
1.7750
1.7718
1.7679
1.7699
Thursday 11 March 2021 (11/03/2021)
1.7897
1.7612
1.7794
1.7693
1.7744
Wednesday 10 March 2021 (10/03/2021)
1.8054
1.7892
1.8040
1.7870
1.7955
Tuesday 9 March 2021 (09/03/2021)
1.8192
1.8054
1.8183
1.8068
1.8126
Monday 8 March 2021 (08/03/2021)
1.7963
1.8191
1.8088
1.8021
1.8055
Friday 5 March 2021 (05/03/2021)
1.7856
1.7970
1.8029
1.7823
1.7926
Thursday 4 March 2021 (04/03/2021)
1.7747
1.7857
1.7828
1.7747
1.7788
Wednesday 3 March 2021 (03/03/2021)
1.7624
1.7747
1.7727
1.7664
1.7696
Tuesday 2 March 2021 (02/03/2021)
1.7519
1.7624
1.7631
1.7572
1.7602
Monday 1 March 2021 (01/03/2021)
1.7471
1.7520
1.7648
1.7440
1.7544

February

Friday 26 February 2021 (26/02/2021)
1.7687
1.7508
1.7575
1.7476
1.7526
Thursday 25 February 2021 (25/02/2021)
1.7318
1.7686
1.7754
1.7373
1.7564
Wednesday 24 February 2021 (24/02/2021)
1.7182
1.7319
1.7232
1.7211
1.7222
Tuesday 23 February 2021 (23/02/2021)
1.7314
1.7184
1.7306
1.7237
1.7272
Monday 22 February 2021 (22/02/2021)
1.7348
1.7313
1.7493
1.7355
1.7424
Friday 19 February 2021 (19/02/2021)
1.7256
1.7360
1.7358
1.7256
1.7307
Thursday 18 February 2021 (18/02/2021)
1.7228
1.7254
1.7258
1.7252
1.7255
Wednesday 17 February 2021 (17/02/2021)
1.7378
1.7228
1.7388
1.7312
1.7350
Tuesday 16 February 2021 (16/02/2021)
1.7229
1.7378
1.7409
1.7242
1.7326
Monday 15 February 2021 (15/02/2021)
1.7200
1.7230
1.7200
1.7195
1.7198
Friday 12 February 2021 (12/02/2021)
1.7269
1.7206
1.7240
1.7218
1.7229
Thursday 11 February 2021 (11/02/2021)
1.7448
1.7269
1.7414
1.7284
1.7349
Wednesday 10 February 2021 (10/02/2021)
1.7443
1.7445
1.7450
1.7412
1.7431
Tuesday 9 February 2021 (09/02/2021)
1.7493
1.7443
1.7490
1.7436
1.7463
Monday 8 February 2021 (08/02/2021)
1.7481
1.7494
1.7517
1.7469
1.7493
Friday 5 February 2021 (05/02/2021)
1.7380
1.7392
1.7407
1.7381
1.7394
Thursday 4 February 2021 (04/02/2021)
1.7410
1.7380
1.7469
1.7386
1.7428
Wednesday 3 February 2021 (03/02/2021)
1.7388
1.7410
1.7401
1.7344
1.7373
Tuesday 2 February 2021 (02/02/2021)
1.7532
1.7389
1.7489
1.7457
1.7473
Monday 1 February 2021 (01/02/2021)
1.7710
1.7532
1.7642
1.7568
1.7605

January

Friday 29 January 2021 (29/01/2021)
1.7692
1.7756
1.7659
1.7610
1.7635
Thursday 28 January 2021 (28/01/2021)
1.7653
1.7691
1.7627
1.7579
1.7603
Wednesday 27 January 2021 (27/01/2021)
1.7631
1.7653
1.7657
1.7609
1.7633
Tuesday 26 January 2021 (26/01/2021)
1.7867
1.7631
1.7805
1.7753
1.7779
Monday 25 January 2021 (25/01/2021)
1.7844
1.7864
1.7822
1.7790
1.7806
Friday 22 January 2021 (22/01/2021)
1.7769
1.7825
1.7819
1.7785
1.7802
Thursday 21 January 2021 (21/01/2021)
1.7553
1.7769
1.7700
1.7576
1.7638
Wednesday 20 January 2021 (20/01/2021)
1.7555
1.7555
1.7528
1.7516
1.7522
Tuesday 19 January 2021 (19/01/2021)
1.7645
1.7556
1.7655
1.7508
1.7582
Monday 18 January 2021 (18/01/2021)
1.7770
1.7645
1.7775
1.7717
1.7746
Friday 15 January 2021 (15/01/2021)
1.7849
1.7763
1.8022
1.7840
1.7931
Thursday 14 January 2021 (14/01/2021)
1.8033
1.7848
1.7953
1.7905
1.7929
Wednesday 13 January 2021 (13/01/2021)
1.8020
1.8033
1.8113
1.8013
1.8063
Tuesday 12 January 2021 (12/01/2021)
1.8224
1.8019
1.8168
1.8149
1.8159
Monday 11 January 2021 (11/01/2021)
1.8158
1.8227
1.8230
1.8165
1.8198
Friday 8 January 2021 (08/01/2021)
1.8341
1.8190
1.8251
1.8167
1.8209
Thursday 7 January 2021 (07/01/2021)
1.7910
1.8343
1.8261
1.7866
1.8064
Wednesday 6 January 2021 (06/01/2021)
1.7714
1.7911
1.7788
1.7778
1.7783
Tuesday 5 January 2021 (05/01/2021)
1.7221
1.7710
1.7638
1.7253
1.7446
Monday 4 January 2021 (04/01/2021)
1.7147
1.7220
1.7168
1.7134
1.7151
Friday 1 January 2021 (01/01/2021)
1.7122
1.7146
1.7187
1.7135
1.7161