Norwegian Krone-South African Rand History: 2020

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9759, reached on 18/08/2020

The lowest level of 2020 was 1.4604 reached 19/03/2020

The average level of 2020 was 1.7497

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7122
1.7146
1.7187
1.7135
1.7161
Wednesday 30 December 2020 (30/12/2020)
1.7082
1.7125
1.7119
1.7103
1.7111
Tuesday 29 December 2020 (29/12/2020)
1.6947
1.7082
1.7047
1.6989
1.7018
Monday 28 December 2020 (28/12/2020)
1.6909
1.6946
1.6960
1.6928
1.6944
Friday 25 December 2020 (25/12/2020)
1.6891
1.6759
1.6983
1.6915
1.6949
Thursday 24 December 2020 (24/12/2020)
1.6891
1.6759
1.6983
1.6915
1.6949
Wednesday 23 December 2020 (23/12/2020)
1.6808
1.6890
1.6829
1.6783
1.6806
Tuesday 22 December 2020 (22/12/2020)
1.6922
1.6807
1.6898
1.6836
1.6867
Monday 21 December 2020 (21/12/2020)
1.7040
1.6922
1.6888
1.6876
1.6882
Friday 18 December 2020 (18/12/2020)
1.7104
1.6959
1.7094
1.6931
1.7013
Thursday 17 December 2020 (17/12/2020)
1.7098
1.7104
1.7125
1.7107
1.7116
Wednesday 16 December 2020 (16/12/2020)
1.7081
1.7097
1.7115
1.7110
1.7113
Tuesday 15 December 2020 (15/12/2020)
1.7215
1.7080
1.7112
1.7105
1.7109
Monday 14 December 2020 (14/12/2020)
1.7202
1.7214
1.7206
1.7204
1.7205
Friday 11 December 2020 (11/12/2020)
1.7118
1.7174
1.7145
1.7122
1.7134
Thursday 10 December 2020 (10/12/2020)
1.6959
1.7118
1.7105
1.6959
1.7032
Wednesday 9 December 2020 (09/12/2020)
1.7095
1.6959
1.7133
1.6983
1.7058
Tuesday 8 December 2020 (08/12/2020)
1.7321
1.7095
1.7278
1.7132
1.7205
Monday 7 December 2020 (07/12/2020)
1.7264
1.7320
1.7336
1.7297
1.7317
Friday 4 December 2020 (04/12/2020)
1.7335
1.7310
1.7416
1.7328
1.7372
Thursday 3 December 2020 (03/12/2020)
1.7370
1.7336
1.7378
1.7361
1.7370
Wednesday 2 December 2020 (02/12/2020)
1.7316
1.7370
1.7373
1.7344
1.7359
Tuesday 1 December 2020 (01/12/2020)
1.7413
1.7316
1.7413
1.7230
1.7322

November

Monday 30 November 2020 (30/11/2020)
1.7248
1.7411
1.7430
1.7335
1.7383
Friday 27 November 2020 (27/11/2020)
1.7099
1.7284
1.7236
1.7230
1.7233
Thursday 26 November 2020 (26/11/2020)
1.7144
1.7100
1.7122
1.7119
1.7121
Wednesday 25 November 2020 (25/11/2020)
1.7114
1.7144
1.7158
1.7129
1.7144
Tuesday 24 November 2020 (24/11/2020)
1.7048
1.7116
1.7110
1.7056
1.7083
Monday 23 November 2020 (23/11/2020)
1.7090
1.7047
1.7130
1.7031
1.7081
Friday 20 November 2020 (20/11/2020)
1.7114
1.7116
1.7150
1.7052
1.7101
Thursday 19 November 2020 (19/11/2020)
1.7146
1.7113
1.7146
1.7113
1.7130
Wednesday 18 November 2020 (18/11/2020)
1.7001
1.7148
1.7089
1.7036
1.7063
Tuesday 17 November 2020 (17/11/2020)
1.6928
1.6997
1.7001
1.6922
1.6962
Monday 16 November 2020 (16/11/2020)
1.6972
1.6927
1.6967
1.6944
1.6956
Friday 13 November 2020 (13/11/2020)
1.7070
1.6924
1.7050
1.7033
1.7042
Thursday 12 November 2020 (12/11/2020)
1.7221
1.7065
1.7209
1.7082
1.7146
Wednesday 11 November 2020 (11/11/2020)
1.7336
1.7222
1.7318
1.7272
1.7295
Tuesday 10 November 2020 (10/11/2020)
1.7001
1.7336
1.7347
1.7084
1.7216
Monday 9 November 2020 (09/11/2020)
1.7051
1.7000
1.7059
1.6959
1.7009
Friday 6 November 2020 (06/11/2020)
1.7257
1.7044
1.7148
1.7095
1.7122
Thursday 5 November 2020 (05/11/2020)
1.7037
1.7240
1.7140
1.7123
1.7132
Wednesday 4 November 2020 (04/11/2020)
1.7156
1.7038
1.7130
1.7053
1.7092
Tuesday 3 November 2020 (03/11/2020)
1.6965
1.7160
1.7344
1.6975
1.7160
Monday 2 November 2020 (02/11/2020)
1.7051
1.6967
1.7037
1.6997
1.7017

October

Friday 30 October 2020 (30/10/2020)
1.7182
1.7047
1.7207
1.7139
1.7173
Thursday 29 October 2020 (29/10/2020)
1.7495
1.7182
1.7502
1.7292
1.7397
Wednesday 28 October 2020 (28/10/2020)
1.7651
1.7496
1.7626
1.7502
1.7564
Tuesday 27 October 2020 (27/10/2020)
1.7529
1.7650
1.7579
1.7574
1.7577
Monday 26 October 2020 (26/10/2020)
1.7510
1.7529
1.7538
1.7471
1.7505
Friday 23 October 2020 (23/10/2020)
1.7517
1.7547
1.7547
1.7516
1.7532
Thursday 22 October 2020 (22/10/2020)
1.7723
1.7519
1.7714
1.7581
1.7648
Wednesday 21 October 2020 (21/10/2020)
1.7768
1.7722
1.7826
1.7731
1.7779
Tuesday 20 October 2020 (20/10/2020)
1.7755
1.7767
1.7779
1.7714
1.7747
Monday 19 October 2020 (19/10/2020)
1.7610
1.7753
1.7669
1.7621
1.7645
Friday 16 October 2020 (16/10/2020)
1.7806
1.7680
1.7957
1.7713
1.7835
Thursday 15 October 2020 (15/10/2020)
1.7895
1.7808
1.7859
1.7825
1.7842
Wednesday 14 October 2020 (14/10/2020)
1.7860
1.7894
1.7916
1.7849
1.7883
Tuesday 13 October 2020 (13/10/2020)
1.8070
1.7862
1.8050
1.7896
1.7973
Monday 12 October 2020 (12/10/2020)
1.8019
1.8069
1.8053
1.8039
1.8046
Friday 9 October 2020 (09/10/2020)
1.7928
1.8021
1.7943
1.7889
1.7916
Thursday 8 October 2020 (08/10/2020)
1.7890
1.7930
1.7934
1.7889
1.7912
Wednesday 7 October 2020 (07/10/2020)
1.7884
1.7891
1.7879
1.7875
1.7877
Tuesday 6 October 2020 (06/10/2020)
1.8017
1.7885
1.8095
1.7938
1.8017
Monday 5 October 2020 (05/10/2020)
1.7734
1.8019
1.7877
1.7769
1.7823
Friday 2 October 2020 (02/10/2020)
1.7846
1.7790
1.7874
1.7779
1.7827
Thursday 1 October 2020 (01/10/2020)
1.7939
1.7845
1.7946
1.7873
1.7910

September

Wednesday 30 September 2020 (30/09/2020)
1.8001
1.7939
1.7924
1.7879
1.7902
Tuesday 29 September 2020 (29/09/2020)
1.8007
1.8004
1.8093
1.7951
1.8022
Monday 28 September 2020 (28/09/2020)
1.7902
1.8006
1.7993
1.7872
1.7933
Friday 25 September 2020 (25/09/2020)
1.7848
1.7896
1.7918
1.7796
1.7857
Thursday 24 September 2020 (24/09/2020)
1.7990
1.7850
1.7944
1.7891
1.7918
Wednesday 23 September 2020 (23/09/2020)
1.7964
1.7990
1.8016
1.7969
1.7993
Tuesday 22 September 2020 (22/09/2020)
1.8073
1.7964
1.8068
1.7850
1.7959
Monday 21 September 2020 (21/09/2020)
1.7898
1.8074
1.8163
1.7937
1.8050
Friday 18 September 2020 (18/09/2020)
1.7864
1.7966
1.7905
1.7874
1.7890
Thursday 17 September 2020 (17/09/2020)
1.8016
1.7864
1.8000
1.7939
1.7970
Wednesday 16 September 2020 (16/09/2020)
1.8266
1.8015
1.8151
1.8073
1.8112
Tuesday 15 September 2020 (15/09/2020)
1.8451
1.8257
1.8409
1.8237
1.8323
Monday 14 September 2020 (14/09/2020)
1.8509
1.8451
1.8541
1.8484
1.8513
Friday 11 September 2020 (11/09/2020)
1.8638
1.8550
1.8635
1.8579
1.8607
Thursday 10 September 2020 (10/09/2020)
1.8420
1.8638
1.8701
1.8568
1.8635
Wednesday 9 September 2020 (09/09/2020)
1.8555
1.8420
1.8540
1.8444
1.8492
Tuesday 8 September 2020 (08/09/2020)
1.8726
1.8556
1.8773
1.8681
1.8727
Monday 7 September 2020 (07/09/2020)
1.8619
1.8727
1.8725
1.8631
1.8678
Friday 4 September 2020 (04/09/2020)
1.8774
1.8641
1.8834
1.8800
1.8817
Thursday 3 September 2020 (03/09/2020)
1.9030
1.8773
1.8929
1.8775
1.8852
Wednesday 2 September 2020 (02/09/2020)
1.9040
1.9032
1.9037
1.9000
1.9019
Tuesday 1 September 2020 (01/09/2020)
1.9392
1.9042
1.9252
1.9201
1.9227

August

Monday 31 August 2020 (31/08/2020)
1.8857
1.9391
1.9282
1.9022
1.9152
Friday 28 August 2020 (28/08/2020)
1.9132
1.8867
1.9123
1.8913
1.9018
Thursday 27 August 2020 (27/08/2020)
1.9008
1.9133
1.9085
1.9030
1.9058
Wednesday 26 August 2020 (26/08/2020)
1.8810
1.9009
1.8984
1.8864
1.8924
Tuesday 25 August 2020 (25/08/2020)
1.8838
1.8810
1.8800
1.8747
1.8774
Monday 24 August 2020 (24/08/2020)
1.9011
1.8838
1.8996
1.8834
1.8915
Friday 21 August 2020 (21/08/2020)
1.9352
1.9075
1.9286
1.9021
1.9154
Thursday 20 August 2020 (20/08/2020)
1.9391
1.9352
1.9410
1.9355
1.9383
Wednesday 19 August 2020 (19/08/2020)
1.9586
1.9394
1.9599
1.9489
1.9544
Tuesday 18 August 2020 (18/08/2020)
1.9788
1.9586
1.9759
1.9642
1.9701
Monday 17 August 2020 (17/08/2020)
1.9550
1.9787
1.9701
1.9622
1.9662
Friday 14 August 2020 (14/08/2020)
1.9624
1.9560
1.9642
1.9573
1.9608
Thursday 13 August 2020 (13/08/2020)
1.9531
1.9623
1.9631
1.9594
1.9613
Wednesday 12 August 2020 (12/08/2020)
1.9412
1.9531
1.9507
1.9437
1.9472
Tuesday 11 August 2020 (11/08/2020)
1.9579
1.9413
1.9594
1.9499
1.9547
Monday 10 August 2020 (10/08/2020)
1.9497
1.9580
1.9624
1.9537
1.9581
Friday 7 August 2020 (07/08/2020)
1.9426
1.9529
1.9559
1.9525
1.9542
Thursday 6 August 2020 (06/08/2020)
1.9360
1.9426
1.9581
1.9341
1.9461
Wednesday 5 August 2020 (05/08/2020)
1.9114
1.9360
1.9229
1.9141
1.9185
Tuesday 4 August 2020 (04/08/2020)
1.8827
1.9115
1.9058
1.8863
1.8961
Monday 3 August 2020 (03/08/2020)
1.8703
1.8827
1.8867
1.8752
1.8810

July

Friday 31 July 2020 (31/07/2020)
1.8490
1.8780
1.8776
1.8509
1.8643
Thursday 30 July 2020 (30/07/2020)
1.8321
1.8487
1.8469
1.8345
1.8407
Wednesday 29 July 2020 (29/07/2020)
1.8144
1.8321
1.8283
1.8255
1.8269
Tuesday 28 July 2020 (28/07/2020)
1.8051
1.8147
1.8161
1.8061
1.8111
Monday 27 July 2020 (27/07/2020)
1.8197
1.8051
1.8203
1.8133
1.8168
Friday 24 July 2020 (24/07/2020)
1.8064
1.8185
1.8168
1.8157
1.8163
Thursday 23 July 2020 (23/07/2020)
1.8014
1.8066
1.8074
1.8053
1.8064
Wednesday 22 July 2020 (22/07/2020)
1.8006
1.8012
1.8168
1.8000
1.8084
Tuesday 21 July 2020 (21/07/2020)
1.8063
1.8007
1.8031
1.8019
1.8025
Monday 20 July 2020 (20/07/2020)
1.7924
1.8066
1.8051
1.8002
1.8027
Friday 17 July 2020 (17/07/2020)
1.7984
1.7951
1.8011
1.8001
1.8006
Thursday 16 July 2020 (16/07/2020)
1.7889
1.7985
1.7957
1.7926
1.7942
Wednesday 15 July 2020 (15/07/2020)
1.7864
1.7888
1.7914
1.7831
1.7873
Tuesday 14 July 2020 (14/07/2020)
1.7819
1.7853
1.7833
1.7803
1.7818
Monday 13 July 2020 (13/07/2020)
1.7698
1.7819
1.7831
1.7760
1.7796
Friday 10 July 2020 (10/07/2020)
1.7778
1.7803
1.7878
1.7810
1.7844
Thursday 9 July 2020 (09/07/2020)
1.8060
1.7778
1.7991
1.7942
1.7967
Wednesday 8 July 2020 (08/07/2020)
1.8090
1.8060
1.8089
1.8033
1.8061
Tuesday 7 July 2020 (07/07/2020)
1.8055
1.8092
1.8099
1.8084
1.8092
Monday 6 July 2020 (06/07/2020)
1.8018
1.8055
1.8020
1.7973
1.7997
Friday 3 July 2020 (03/07/2020)
1.7810
1.8018
1.7917
1.7875
1.7896
Thursday 2 July 2020 (02/07/2020)
1.7916
1.7812
1.7940
1.7850
1.7895
Wednesday 1 July 2020 (01/07/2020)
1.8094
1.7916
1.8032
1.7970
1.8001

June

Tuesday 30 June 2020 (30/06/2020)
1.7848
1.8099
1.8671
1.7982
1.8327
Monday 29 June 2020 (29/06/2020)
1.7795
1.7849
1.7866
1.7851
1.7859
Friday 26 June 2020 (26/06/2020)
1.7763
1.7815
1.8099
1.7810
1.7955
Thursday 25 June 2020 (25/06/2020)
1.7990
1.7763
1.7978
1.7853
1.7916
Wednesday 24 June 2020 (24/06/2020)
1.8104
1.7991
1.8128
1.8038
1.8083
Tuesday 23 June 2020 (23/06/2020)
1.8064
1.8104
1.8136
1.8052
1.8094
Monday 22 June 2020 (22/06/2020)
1.8135
1.8066
1.8069
1.8030
1.8050
Friday 19 June 2020 (19/06/2020)
1.8314
1.7949
1.8195
1.8181
1.8188
Thursday 18 June 2020 (18/06/2020)
1.8050
1.8304
1.8184
1.8139
1.8162
Wednesday 17 June 2020 (17/06/2020)
1.8022
1.8058
1.7989
1.7988
1.7989
Tuesday 16 June 2020 (16/06/2020)
1.7937
1.8021
1.7930
1.7882
1.7906
Monday 15 June 2020 (15/06/2020)
1.7727
1.7938
1.7858
1.7748
1.7803
Friday 12 June 2020 (12/06/2020)
1.7850
1.7683
1.7855
1.7723
1.7789
Thursday 11 June 2020 (11/06/2020)
1.7768
1.7848
1.7868
1.7774
1.7821
Wednesday 10 June 2020 (10/06/2020)
1.7918
1.7768
1.7845
1.7765
1.7805
Tuesday 9 June 2020 (09/06/2020)
1.8012
1.7917
1.7983
1.7931
1.7957
Monday 8 June 2020 (08/06/2020)
1.8075
1.8009
1.8122
1.8097
1.8110
Friday 5 June 2020 (05/06/2020)
1.8074
1.8128
1.8168
1.8155
1.8162
Thursday 4 June 2020 (04/06/2020)
1.7890
1.8074
1.8016
1.7944
1.7980
Wednesday 3 June 2020 (03/06/2020)
1.7970
1.7889
1.7965
1.7915
1.7940
Tuesday 2 June 2020 (02/06/2020)
1.8062
1.7969
1.8121
1.7997
1.8059
Monday 1 June 2020 (01/06/2020)
1.7990
1.8062
1.8044
1.7997
1.8021

May

Friday 29 May 2020 (29/05/2020)
1.7911
1.8066
1.8080
1.7994
1.8037
Thursday 28 May 2020 (28/05/2020)
1.7631
1.7911
1.7786
1.7669
1.7728
Wednesday 27 May 2020 (27/05/2020)
1.7597
1.7631
1.7641
1.7635
1.7638
Tuesday 26 May 2020 (26/05/2020)
1.7536
1.7599
1.7537
1.7529
1.7533
Monday 25 May 2020 (25/05/2020)
1.7627
1.7538
1.7607
1.7543
1.7575
Friday 22 May 2020 (22/05/2020)
1.7694
1.7628
1.7704
1.7651
1.7678
Thursday 21 May 2020 (21/05/2020)
1.8096
1.7694
1.8038
1.7729
1.7884
Wednesday 20 May 2020 (20/05/2020)
1.8380
1.8095
1.8344
1.8094
1.8219
Tuesday 19 May 2020 (19/05/2020)
1.8300
1.8380
1.8298
1.8275
1.8287
Monday 18 May 2020 (18/05/2020)
1.8132
1.8302
1.8263
1.8166
1.8215
Friday 15 May 2020 (15/05/2020)
1.8176
1.8166
1.8135
1.8131
1.8133
Thursday 14 May 2020 (14/05/2020)
1.8204
1.8176
1.8249
1.8191
1.8220
Wednesday 13 May 2020 (13/05/2020)
1.8136
1.8204
1.8192
1.8176
1.8184
Tuesday 12 May 2020 (12/05/2020)
1.7891
1.8139
1.8101
1.7901
1.8001
Monday 11 May 2020 (11/05/2020)
1.7954
1.7891
1.7980
1.7910
1.7945
Friday 8 May 2020 (08/05/2020)
1.8150
1.7950
1.8102
1.7964
1.8033
Thursday 7 May 2020 (07/05/2020)
1.8241
1.8150
1.8200
1.8181
1.8191
Wednesday 6 May 2020 (06/05/2020)
1.8047
1.8242
1.8155
1.8039
1.8097
Tuesday 5 May 2020 (05/05/2020)
1.7983
1.8049
1.7961
1.7902
1.7932
Monday 4 May 2020 (04/05/2020)
1.8127
1.7984
1.8083
1.8040
1.8062
Friday 1 May 2020 (01/05/2020)
1.8087
1.8263
1.8283
1.8110
1.8197

April

Thursday 30 April 2020 (30/04/2020)
1.7598
1.8088
1.8032
1.7545
1.7789
Wednesday 29 April 2020 (29/04/2020)
1.7945
1.7595
1.7872
1.7657
1.7765
Tuesday 28 April 2020 (28/04/2020)
1.7870
1.7945
1.7972
1.7893
1.7933
Monday 27 April 2020 (27/04/2020)
1.7877
1.7871
1.7890
1.7809
1.7850
Friday 24 April 2020 (24/04/2020)
1.7983
1.7933
1.7918
1.7903
1.7911
Thursday 23 April 2020 (23/04/2020)
1.7674
1.7972
1.7892
1.7796
1.7844
Wednesday 22 April 2020 (22/04/2020)
1.7826
1.7676
1.7845
1.7665
1.7755
Tuesday 21 April 2020 (21/04/2020)
1.8023
1.7827
1.7990
1.7901
1.7946
Monday 20 April 2020 (20/04/2020)
1.8196
1.8023
1.8102
1.8094
1.8098
Friday 17 April 2020 (17/04/2020)
1.8058
1.8190
1.8076
1.8074
1.8075
Thursday 16 April 2020 (16/04/2020)
1.7796
1.8059
1.7890
1.7847
1.7869
Wednesday 15 April 2020 (15/04/2020)
1.7756
1.7796
1.7892
1.7793
1.7843
Tuesday 14 April 2020 (14/04/2020)
1.7564
1.7756
1.7852
1.7630
1.7741
Monday 13 April 2020 (13/04/2020)
1.7692
1.7564
1.7700
1.7594
1.7647
Friday 10 April 2020 (10/04/2020)
1.7616
1.7629
1.7641
1.7609
1.7625
Thursday 9 April 2020 (09/04/2020)
1.7750
1.7617
1.7745
1.7612
1.7679
Wednesday 8 April 2020 (08/04/2020)
1.7808
1.7751
1.7759
1.7746
1.7753
Tuesday 7 April 2020 (07/04/2020)
1.7901
1.7809
1.7967
1.7836
1.7902
Monday 6 April 2020 (06/04/2020)
1.8119
1.7901
1.8214
1.7956
1.8085
Friday 3 April 2020 (03/04/2020)
1.7785
1.7958
1.7983
1.7922
1.7953
Thursday 2 April 2020 (02/04/2020)
1.7443
1.7786
1.7797
1.7713
1.7755
Wednesday 1 April 2020 (01/04/2020)
1.7173
1.7444
1.7365
1.7314
1.7340

March

Tuesday 31 March 2020 (31/03/2020)
1.7002
1.7176
1.7342
1.7002
1.7172
Monday 30 March 2020 (30/03/2020)
1.7263
1.6999
1.7141
1.7011
1.7076
Friday 27 March 2020 (27/03/2020)
1.6642
1.6778
1.6780
1.6741
1.6761
Thursday 26 March 2020 (26/03/2020)
1.6148
1.6642
1.6477
1.6256
1.6367
Wednesday 25 March 2020 (25/03/2020)
1.5741
1.6151
1.6006
1.5867
1.5937
Tuesday 24 March 2020 (24/03/2020)
1.5393
1.5743
1.6090
1.5567
1.5829
Monday 23 March 2020 (23/03/2020)
1.4879
1.5393
1.5744
1.5123
1.5434
Friday 20 March 2020 (20/03/2020)
1.5603
1.5545
1.5631
1.4886
1.5259
Thursday 19 March 2020 (19/03/2020)
1.5149
1.5610
1.5351
1.4604
1.4978
Wednesday 18 March 2020 (18/03/2020)
1.5850
1.5148
1.5817
1.5276
1.5547
Tuesday 17 March 2020 (17/03/2020)
1.6240
1.5852
1.6211
1.6019
1.6115
Monday 16 March 2020 (16/03/2020)
1.6033
1.6239
1.6205
1.6051
1.6128
Friday 13 March 2020 (13/03/2020)
1.6276
1.6355
1.6250
1.6243
1.6247
Thursday 12 March 2020 (12/03/2020)
1.6718
1.6276
1.6382
1.6343
1.6363
Wednesday 11 March 2020 (11/03/2020)
1.6617
1.6718
1.6771
1.6712
1.6742
Tuesday 10 March 2020 (10/03/2020)
1.6811
1.6617
1.6790
1.6601
1.6696
Monday 9 March 2020 (09/03/2020)
1.6893
1.6812
1.7494
1.6898
1.7196
Friday 6 March 2020 (06/03/2020)
1.6832
1.6935
1.6976
1.6840
1.6908
Thursday 5 March 2020 (05/03/2020)
1.6484
1.6832
1.6823
1.6498
1.6661
Wednesday 4 March 2020 (04/03/2020)
1.6668
1.6482
1.6573
1.6514
1.6544
Tuesday 3 March 2020 (03/03/2020)
1.6563
1.6673
1.6747
1.6570
1.6659
Monday 2 March 2020 (02/03/2020)
1.6736
1.6563
1.6785
1.6581
1.6683

February

Friday 28 February 2020 (28/02/2020)
1.6488
1.6675
1.6630
1.6604
1.6617
Thursday 27 February 2020 (27/02/2020)
1.6290
1.6487
1.6413
1.6329
1.6371
Wednesday 26 February 2020 (26/02/2020)
1.6250
1.6290
1.6301
1.6102
1.6202
Tuesday 25 February 2020 (25/02/2020)
1.6184
1.6250
1.6258
1.6136
1.6197
Monday 24 February 2020 (24/02/2020)
1.6170
1.6183
1.6163
1.6152
1.6158
Friday 21 February 2020 (21/02/2020)
1.6228
1.6170
1.6208
1.6192
1.6200
Thursday 20 February 2020 (20/02/2020)
1.6151
1.6228
1.6245
1.6199
1.6222
Wednesday 19 February 2020 (19/02/2020)
1.6095
1.6150
1.6191
1.6087
1.6139
Tuesday 18 February 2020 (18/02/2020)
1.6196
1.6092
1.6219
1.6154
1.6187
Monday 17 February 2020 (17/02/2020)
1.6137
1.6196
1.6177
1.6115
1.6146
Friday 14 February 2020 (14/02/2020)
1.6164
1.6133
1.6131
1.6076
1.6104
Thursday 13 February 2020 (13/02/2020)
1.6101
1.6166
1.6121
1.6109
1.6115
Wednesday 12 February 2020 (12/02/2020)
1.6025
1.6101
1.6096
1.6015
1.6056
Tuesday 11 February 2020 (11/02/2020)
1.6125
1.6026
1.6127
1.6024
1.6076
Monday 10 February 2020 (10/02/2020)
1.6215
1.6125
1.6322
1.6249
1.6286
Friday 7 February 2020 (07/02/2020)
1.6176
1.6206
1.6262
1.6179
1.6221
Thursday 6 February 2020 (06/02/2020)
1.6020
1.6175
1.6122
1.6057
1.6090
Wednesday 5 February 2020 (05/02/2020)
1.6047
1.6017
1.6029
1.6000
1.6015
Tuesday 4 February 2020 (04/02/2020)
1.6028
1.6047
1.6030
1.5984
1.6007
Monday 3 February 2020 (03/02/2020)
1.6285
1.6028
1.6300
1.6036
1.6168

January

Friday 31 January 2020 (31/01/2020)
1.6078
1.6314
1.6314
1.6103
1.6209
Thursday 30 January 2020 (30/01/2020)
1.5954
1.6078
1.6073
1.5969
1.6021
Wednesday 29 January 2020 (29/01/2020)
1.5970
1.5953
1.5954
1.5949
1.5952
Tuesday 28 January 2020 (28/01/2020)
1.5970
1.5970
1.6011
1.5960
1.5986
Monday 27 January 2020 (27/01/2020)
1.5952
1.5970
1.6007
1.5935
1.5971
Friday 24 January 2020 (24/01/2020)
1.5995
1.5911
1.5962
1.5933
1.5948
Thursday 23 January 2020 (23/01/2020)
1.5955
1.5996
1.5991
1.5922
1.5957
Wednesday 22 January 2020 (22/01/2020)
1.6114
1.5954
1.6058
1.6010
1.6034
Tuesday 21 January 2020 (21/01/2020)
1.6237
1.6113
1.6231
1.6172
1.6202
Monday 20 January 2020 (20/01/2020)
1.6237
1.6237
1.6278
1.6241
1.6260
Friday 17 January 2020 (17/01/2020)
1.6217
1.6236
1.6199
1.6184
1.6192
Thursday 16 January 2020 (16/01/2020)
1.6230
1.6217
1.6234
1.6234
1.6234
Wednesday 15 January 2020 (15/01/2020)
1.6230
1.6230
1.6228
1.6186
1.6207
Tuesday 14 January 2020 (14/01/2020)
1.6186
1.6229
1.6252
1.6189
1.6221
Monday 13 January 2020 (13/01/2020)
1.6141
1.6186
1.6194
1.6144
1.6169
Friday 10 January 2020 (10/01/2020)
1.6008
1.6169
1.6116
1.5989
1.6053
Thursday 9 January 2020 (09/01/2020)
1.5973
1.6009
1.6006
1.5892
1.5949
Wednesday 8 January 2020 (08/01/2020)
1.6178
1.5973
1.6230
1.5980
1.6105
Tuesday 7 January 2020 (07/01/2020)
1.6158
1.6179
1.6163
1.6122
1.6143
Monday 6 January 2020 (06/01/2020)
1.6169
1.6158
1.6212
1.6192
1.6202
Friday 3 January 2020 (03/01/2020)
1.6014
1.6201
1.6213
1.6066
1.6140
Thursday 2 January 2020 (02/01/2020)
1.5921
1.6015
1.5986
1.5966
1.5976
Wednesday 1 January 2020 (01/01/2020)
1.6011
1.5950
1.5962
1.5932
1.5947