Norwegian Krone-South African Rand History: 2019

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.7402, reached on 07/06/2019

The lowest level of 2019 was 1.574 reached 11/02/2019

The average level of 2019 was 1.6417

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6011
1.5950
1.5962
1.5932
1.5947
Monday 30 December 2019 (30/12/2019)
1.5923
1.6011
1.6027
1.5889
1.5958
Friday 27 December 2019 (27/12/2019)
1.5911
1.5919
1.5898
1.5859
1.5879
Thursday 26 December 2019 (26/12/2019)
1.5927
1.5911
1.5910
1.5904
1.5907
Wednesday 25 December 2019 (25/12/2019)
1.5869
1.5884
1.5909
1.5886
1.5898
Tuesday 24 December 2019 (24/12/2019)
1.5869
1.5884
1.5909
1.5886
1.5898
Monday 23 December 2019 (23/12/2019)
1.5912
1.5870
1.5874
1.5872
1.5873
Friday 20 December 2019 (20/12/2019)
1.5853
1.5890
1.5872
1.5871
1.5872
Thursday 19 December 2019 (19/12/2019)
1.5890
1.5853
1.5946
1.5859
1.5903
Wednesday 18 December 2019 (18/12/2019)
1.5951
1.5889
1.6002
1.5849
1.5926
Tuesday 17 December 2019 (17/12/2019)
1.5936
1.5951
1.5972
1.5945
1.5959
Monday 16 December 2019 (16/12/2019)
1.6101
1.5937
1.6099
1.5970
1.6035
Friday 13 December 2019 (13/12/2019)
1.5970
1.6084
1.5995
1.5971
1.5983
Thursday 12 December 2019 (12/12/2019)
1.6106
1.5970
1.6140
1.5995
1.6068
Wednesday 11 December 2019 (11/12/2019)
1.6121
1.6106
1.6126
1.6095
1.6111
Tuesday 10 December 2019 (10/12/2019)
1.6040
1.6120
1.6148
1.6009
1.6079
Monday 9 December 2019 (09/12/2019)
1.6019
1.6041
1.6035
1.5989
1.6012
Friday 6 December 2019 (06/12/2019)
1.6039
1.6023
1.6022
1.6013
1.6018
Thursday 5 December 2019 (05/12/2019)
1.5910
1.6039
1.6059
1.5934
1.5997
Wednesday 4 December 2019 (04/12/2019)
1.5944
1.5910
1.5943
1.5932
1.5938
Tuesday 3 December 2019 (03/12/2019)
1.5879
1.5944
1.5980
1.5880
1.5930
Monday 2 December 2019 (02/12/2019)
1.5916
1.5879
1.5948
1.5907
1.5928

November

Friday 29 November 2019 (29/11/2019)
1.6038
1.5899
1.5971
1.5946
1.5959
Thursday 28 November 2019 (28/11/2019)
1.6145
1.6039
1.6094
1.6093
1.6094
Wednesday 27 November 2019 (27/11/2019)
1.6142
1.6148
1.6176
1.6120
1.6148
Tuesday 26 November 2019 (26/11/2019)
1.6101
1.6142
1.6138
1.6132
1.6135
Monday 25 November 2019 (25/11/2019)
1.6068
1.6101
1.6068
1.6052
1.6060
Friday 22 November 2019 (22/11/2019)
1.6053
1.6061
1.6081
1.6044
1.6063
Thursday 21 November 2019 (21/11/2019)
1.6180
1.6051
1.6159
1.6066
1.6113
Wednesday 20 November 2019 (20/11/2019)
1.6181
1.6180
1.6182
1.6155
1.6169
Tuesday 19 November 2019 (19/11/2019)
1.6247
1.6182
1.6239
1.6179
1.6209
Monday 18 November 2019 (18/11/2019)
1.6170
1.6247
1.6232
1.6171
1.6202
Friday 15 November 2019 (15/11/2019)
1.6172
1.6186
1.6173
1.6167
1.6170
Thursday 14 November 2019 (14/11/2019)
1.6240
1.6172
1.6229
1.6107
1.6168
Wednesday 13 November 2019 (13/11/2019)
1.6301
1.6240
1.6262
1.6261
1.6262
Tuesday 12 November 2019 (12/11/2019)
1.6296
1.6301
1.6319
1.6204
1.6262
Monday 11 November 2019 (11/11/2019)
1.6229
1.6296
1.6272
1.6225
1.6249
Friday 8 November 2019 (08/11/2019)
1.6180
1.6274
1.6202
1.6160
1.6181
Thursday 7 November 2019 (07/11/2019)
1.6153
1.6179
1.6168
1.6161
1.6165
Wednesday 6 November 2019 (06/11/2019)
1.6078
1.6153
1.6153
1.6130
1.6142
Tuesday 5 November 2019 (05/11/2019)
1.6193
1.6078
1.6141
1.6125
1.6133
Monday 4 November 2019 (04/11/2019)
1.6358
1.6194
1.6317
1.6222
1.6270
Friday 1 November 2019 (01/11/2019)
1.6426
1.6537
1.6578
1.6482
1.6530

October

Thursday 31 October 2019 (31/10/2019)
1.6334
1.6424
1.6477
1.6340
1.6409
Wednesday 30 October 2019 (30/10/2019)
1.5853
1.6334
1.6312
1.5905
1.6109
Tuesday 29 October 2019 (29/10/2019)
1.5789
1.5853
1.5767
1.5756
1.5762
Monday 28 October 2019 (28/10/2019)
1.5897
1.5789
1.5827
1.5820
1.5824
Friday 25 October 2019 (25/10/2019)
1.6088
1.5900
1.6006
1.5970
1.5988
Thursday 24 October 2019 (24/10/2019)
1.6050
1.6088
1.6049
1.6038
1.6044
Wednesday 23 October 2019 (23/10/2019)
1.5945
1.6051
1.5980
1.5975
1.5978
Tuesday 22 October 2019 (22/10/2019)
1.6152
1.5945
1.6174
1.5961
1.6068
Monday 21 October 2019 (21/10/2019)
1.6127
1.6152
1.6165
1.6128
1.6147
Friday 18 October 2019 (18/10/2019)
1.6147
1.6121
1.6110
1.6109
1.6110
Thursday 17 October 2019 (17/10/2019)
1.6282
1.6148
1.6196
1.6169
1.6183
Wednesday 16 October 2019 (16/10/2019)
1.6322
1.6281
1.6326
1.6297
1.6312
Tuesday 15 October 2019 (15/10/2019)
1.6261
1.6323
1.6298
1.6251
1.6275
Monday 14 October 2019 (14/10/2019)
1.6280
1.6260
1.6245
1.6216
1.6231
Friday 11 October 2019 (11/10/2019)
1.6494
1.6271
1.6430
1.6346
1.6388
Thursday 10 October 2019 (10/10/2019)
1.6539
1.6495
1.6555
1.6497
1.6526
Wednesday 9 October 2019 (09/10/2019)
1.6674
1.6536
1.6632
1.6547
1.6590
Tuesday 8 October 2019 (08/10/2019)
1.6603
1.6675
1.6641
1.6614
1.6628
Monday 7 October 2019 (07/10/2019)
1.6570
1.6603
1.6592
1.6549
1.6571
Friday 4 October 2019 (04/10/2019)
1.6604
1.6554
1.6644
1.6533
1.6589
Thursday 3 October 2019 (03/10/2019)
1.6745
1.6605
1.6649
1.6632
1.6641
Wednesday 2 October 2019 (02/10/2019)
1.6808
1.6745
1.6771
1.6722
1.6747
Tuesday 1 October 2019 (01/10/2019)
1.6645
1.6807
1.6803
1.6676
1.6740

September

Monday 30 September 2019 (30/09/2019)
1.6662
1.6645
1.6727
1.6659
1.6693
Friday 27 September 2019 (27/09/2019)
1.6533
1.6668
1.6681
1.6625
1.6653
Thursday 26 September 2019 (26/09/2019)
1.6551
1.6534
1.6570
1.6562
1.6566
Wednesday 25 September 2019 (25/09/2019)
1.6504
1.6552
1.6573
1.6553
1.6563
Tuesday 24 September 2019 (24/09/2019)
1.6468
1.6504
1.6545
1.6443
1.6494
Monday 23 September 2019 (23/09/2019)
1.6491
1.6468
1.6447
1.6420
1.6434
Friday 20 September 2019 (20/09/2019)
1.6498
1.6484
1.6532
1.6457
1.6495
Thursday 19 September 2019 (19/09/2019)
1.6418
1.6498
1.6509
1.6467
1.6488
Wednesday 18 September 2019 (18/09/2019)
1.6484
1.6419
1.6429
1.6351
1.6390
Tuesday 17 September 2019 (17/09/2019)
1.6363
1.6483
1.6498
1.6407
1.6453
Monday 16 September 2019 (16/09/2019)
1.6386
1.6363
1.6369
1.6307
1.6338
Friday 13 September 2019 (13/09/2019)
1.6274
1.6220
1.6291
1.6228
1.6260
Thursday 12 September 2019 (12/09/2019)
1.6391
1.6275
1.6325
1.6252
1.6289
Wednesday 11 September 2019 (11/09/2019)
1.6360
1.6390
1.6395
1.6363
1.6379
Tuesday 10 September 2019 (10/09/2019)
1.6537
1.6360
1.6439
1.6429
1.6434
Monday 9 September 2019 (09/09/2019)
1.6465
1.6536
1.6495
1.6486
1.6491
Friday 6 September 2019 (06/09/2019)
1.6523
1.6494
1.6527
1.6459
1.6493
Thursday 5 September 2019 (05/09/2019)
1.6387
1.6523
1.6525
1.6391
1.6458
Wednesday 4 September 2019 (04/09/2019)
1.6586
1.6387
1.6487
1.6392
1.6440
Tuesday 3 September 2019 (03/09/2019)
1.6763
1.6586
1.6651
1.6589
1.6620
Monday 2 September 2019 (02/09/2019)
1.6684
1.6763
1.6693
1.6685
1.6689

August

Friday 30 August 2019 (30/08/2019)
1.6834
1.6662
1.6807
1.6674
1.6741
Thursday 29 August 2019 (29/08/2019)
1.7044
1.6835
1.7030
1.6864
1.6947
Wednesday 28 August 2019 (28/08/2019)
1.6993
1.7043
1.7016
1.6960
1.6988
Tuesday 27 August 2019 (27/08/2019)
1.6982
1.6993
1.7055
1.6943
1.6999
Monday 26 August 2019 (26/08/2019)
1.7129
1.6981
1.7153
1.6940
1.7047
Friday 23 August 2019 (23/08/2019)
1.6986
1.7053
1.7043
1.6863
1.6953
Thursday 22 August 2019 (22/08/2019)
1.6969
1.6987
1.6969
1.6965
1.6967
Wednesday 21 August 2019 (21/08/2019)
1.7106
1.6970
1.7086
1.6982
1.7034
Tuesday 20 August 2019 (20/08/2019)
1.7218
1.7107
1.7108
1.7076
1.7092
Monday 19 August 2019 (19/08/2019)
1.7010
1.7218
1.7153
1.7031
1.7092
Friday 16 August 2019 (16/08/2019)
1.6945
1.7011
1.6966
1.6872
1.6919
Thursday 15 August 2019 (15/08/2019)
1.7162
1.6945
1.7054
1.7017
1.7036
Wednesday 14 August 2019 (14/08/2019)
1.7055
1.7162
1.7181
1.7035
1.7108
Tuesday 13 August 2019 (13/08/2019)
1.7155
1.7056
1.7251
1.7034
1.7143
Monday 12 August 2019 (12/08/2019)
1.7212
1.7154
1.7249
1.7182
1.7216
Friday 9 August 2019 (09/08/2019)
1.6825
1.7178
1.7070
1.7042
1.7056
Thursday 8 August 2019 (08/08/2019)
1.6828
1.6824
1.6953
1.6819
1.6886
Wednesday 7 August 2019 (07/08/2019)
1.6756
1.6828
1.6896
1.6654
1.6775
Tuesday 6 August 2019 (06/08/2019)
1.6717
1.6756
1.6765
1.6633
1.6699
Monday 5 August 2019 (05/08/2019)
1.6583
1.6696
1.6720
1.6553
1.6637
Friday 2 August 2019 (02/08/2019)
1.6494
1.6585
1.6583
1.6421
1.6502
Thursday 1 August 2019 (01/08/2019)
1.6192
1.6487
1.6501
1.6217
1.6359

July

Wednesday 31 July 2019 (31/07/2019)
1.6234
1.6180
1.6189
1.6184
1.6187
Tuesday 30 July 2019 (30/07/2019)
1.6291
1.6233
1.6270
1.6243
1.6257
Monday 29 July 2019 (29/07/2019)
1.6395
1.6291
1.6400
1.6309
1.6355
Friday 26 July 2019 (26/07/2019)
1.6240
1.6398
1.6344
1.6211
1.6278
Thursday 25 July 2019 (25/07/2019)
1.6059
1.6240
1.6240
1.6041
1.6141
Wednesday 24 July 2019 (24/07/2019)
1.6050
1.6052
1.6072
1.6036
1.6054
Tuesday 23 July 2019 (23/07/2019)
1.6104
1.6050
1.6062
1.6028
1.6045
Monday 22 July 2019 (22/07/2019)
1.6228
1.6104
1.6240
1.6156
1.6198
Friday 19 July 2019 (19/07/2019)
1.6211
1.6252
1.6283
1.6182
1.6233
Thursday 18 July 2019 (18/07/2019)
1.6311
1.6207
1.6305
1.6207
1.6256
Wednesday 17 July 2019 (17/07/2019)
1.6270
1.6313
1.6308
1.6267
1.6288
Tuesday 16 July 2019 (16/07/2019)
1.6275
1.6265
1.6263
1.6243
1.6253
Monday 15 July 2019 (15/07/2019)
1.6363
1.6244
1.6373
1.6257
1.6315
Friday 12 July 2019 (12/07/2019)
1.6343
1.6348
1.6407
1.6314
1.6361
Thursday 11 July 2019 (11/07/2019)
1.6301
1.6354
1.6296
1.6282
1.6289
Wednesday 10 July 2019 (10/07/2019)
1.6378
1.6294
1.6425
1.6302
1.6364
Tuesday 9 July 2019 (09/07/2019)
1.6403
1.6373
1.6406
1.6357
1.6382
Monday 8 July 2019 (08/07/2019)
1.6476
1.6403
1.6480
1.6368
1.6424
Friday 5 July 2019 (05/07/2019)
1.6449
1.6445
1.6520
1.6456
1.6488
Thursday 4 July 2019 (04/07/2019)
1.6485
1.6443
1.6475
1.6382
1.6429
Wednesday 3 July 2019 (03/07/2019)
1.6452
1.6451
1.6475
1.6462
1.6469
Tuesday 2 July 2019 (02/07/2019)
1.6470
1.6444
1.6515
1.6447
1.6481
Monday 1 July 2019 (01/07/2019)
1.6500
1.6470
1.6506
1.6471
1.6489

June

Friday 28 June 2019 (28/06/2019)
1.6635
1.6514
1.6576
1.6574
1.6575
Thursday 27 June 2019 (27/06/2019)
1.6748
1.6636
1.6694
1.6635
1.6665
Wednesday 26 June 2019 (26/06/2019)
1.6833
1.6738
1.6812
1.6759
1.6786
Tuesday 25 June 2019 (25/06/2019)
1.6927
1.6802
1.6872
1.6812
1.6842
Monday 24 June 2019 (24/06/2019)
1.6861
1.6935
1.6903
1.6833
1.6868
Friday 21 June 2019 (21/06/2019)
1.6710
1.6851
1.6846
1.6738
1.6792
Thursday 20 June 2019 (20/06/2019)
1.6490
1.6758
1.6659
1.6585
1.6622
Wednesday 19 June 2019 (19/06/2019)
1.6642
1.6455
1.6643
1.6516
1.6580
Tuesday 18 June 2019 (18/06/2019)
1.6952
1.6605
1.6916
1.6632
1.6774
Monday 17 June 2019 (17/06/2019)
1.6977
1.6949
1.6968
1.6963
1.6966
Friday 14 June 2019 (14/06/2019)
1.7135
1.6999
1.7121
1.6979
1.7050
Thursday 13 June 2019 (13/06/2019)
1.7174
1.7129
1.7198
1.7142
1.7170
Wednesday 12 June 2019 (12/06/2019)
1.6998
1.7173
1.7146
1.6980
1.7063
Tuesday 11 June 2019 (11/06/2019)
1.7130
1.6983
1.7079
1.7020
1.7050
Monday 10 June 2019 (10/06/2019)
1.7291
1.7118
1.7292
1.7103
1.7198
Friday 7 June 2019 (07/06/2019)
1.7220
1.7330
1.7402
1.7310
1.7356
Thursday 6 June 2019 (06/06/2019)
1.7004
1.7257
1.7181
1.7086
1.7134
Wednesday 5 June 2019 (05/06/2019)
1.6858
1.7020
1.7099
1.6869
1.6984
Tuesday 4 June 2019 (04/06/2019)
1.6571
1.6862
1.6927
1.6610
1.6769
Monday 3 June 2019 (03/06/2019)
1.6646
1.6601
1.6660
1.6602
1.6631

May

Friday 31 May 2019 (31/05/2019)
1.6780
1.6635
1.6881
1.6619
1.6750
Thursday 30 May 2019 (30/05/2019)
1.6744
1.6790
1.6783
1.6703
1.6743
Wednesday 29 May 2019 (29/05/2019)
1.6877
1.6746
1.6967
1.6756
1.6862
Tuesday 28 May 2019 (28/05/2019)
1.6567
1.6886
1.6900
1.6620
1.6760
Monday 27 May 2019 (27/05/2019)
1.6576
1.6574
1.6585
1.6574
1.6580
Friday 24 May 2019 (24/05/2019)
1.6524
1.6578
1.6541
1.6534
1.6538
Thursday 23 May 2019 (23/05/2019)
1.6423
1.6537
1.6513
1.6449
1.6481
Wednesday 22 May 2019 (22/05/2019)
1.6362
1.6415
1.6426
1.6417
1.6422
Tuesday 21 May 2019 (21/05/2019)
1.6370
1.6424
1.6432
1.6417
1.6425
Monday 20 May 2019 (20/05/2019)
1.6410
1.6361
1.6411
1.6363
1.6387
Friday 17 May 2019 (17/05/2019)
1.6309
1.6402
1.6386
1.6349
1.6368
Thursday 16 May 2019 (16/05/2019)
1.6300
1.6330
1.6328
1.6246
1.6287
Wednesday 15 May 2019 (15/05/2019)
1.6271
1.6300
1.6305
1.6283
1.6294
Tuesday 14 May 2019 (14/05/2019)
1.6360
1.6278
1.6361
1.6275
1.6318
Monday 13 May 2019 (13/05/2019)
1.6246
1.6345
1.6374
1.6243
1.6309
Friday 10 May 2019 (10/05/2019)
1.6314
1.6249
1.6328
1.6237
1.6283
Thursday 9 May 2019 (09/05/2019)
1.6389
1.6319
1.6431
1.6381
1.6406
Wednesday 8 May 2019 (08/05/2019)
1.6503
1.6388
1.6512
1.6364
1.6438
Tuesday 7 May 2019 (07/05/2019)
1.6582
1.6517
1.6598
1.6523
1.6561
Monday 6 May 2019 (06/05/2019)
1.6558
1.6575
1.6565
1.6560
1.6563
Friday 3 May 2019 (03/05/2019)
1.6594
1.6493
1.6566
1.6503
1.6535
Thursday 2 May 2019 (02/05/2019)
1.6665
1.6594
1.6643
1.6616
1.6630
Wednesday 1 May 2019 (01/05/2019)
1.6559
1.6666
1.6664
1.6560
1.6612

April

Tuesday 30 April 2019 (30/04/2019)
1.6525
1.6569
1.6597
1.6537
1.6567
Monday 29 April 2019 (29/04/2019)
1.6533
1.6540
1.6539
1.6511
1.6525
Friday 26 April 2019 (26/04/2019)
1.6624
1.6555
1.6605
1.6532
1.6569
Thursday 25 April 2019 (25/04/2019)
1.6711
1.6625
1.6701
1.6681
1.6691
Wednesday 24 April 2019 (24/04/2019)
1.6678
1.6708
1.6732
1.6696
1.6714
Tuesday 23 April 2019 (23/04/2019)
1.6655
1.6680
1.6658
1.6629
1.6644
Monday 22 April 2019 (22/04/2019)
1.6444
1.6652
1.6625
1.6496
1.6561
Friday 19 April 2019 (19/04/2019)
1.6496
1.6493
1.6524
1.6481
1.6503
Thursday 18 April 2019 (18/04/2019)
1.6462
1.6496
1.6473
1.6473
1.6473
Wednesday 17 April 2019 (17/04/2019)
1.6509
1.6468
1.6523
1.6460
1.6492
Tuesday 16 April 2019 (16/04/2019)
1.6530
1.6519
1.6564
1.6535
1.6550
Monday 15 April 2019 (15/04/2019)
1.6430
1.6532
1.6527
1.6420
1.6474
Friday 12 April 2019 (12/04/2019)
1.6405
1.6431
1.6504
1.6400
1.6452
Thursday 11 April 2019 (11/04/2019)
1.6375
1.6409
1.6450
1.6348
1.6399
Wednesday 10 April 2019 (10/04/2019)
1.6448
1.6373
1.6439
1.6368
1.6404
Tuesday 9 April 2019 (09/04/2019)
1.6490
1.6466
1.6497
1.6446
1.6472
Monday 8 April 2019 (08/04/2019)
1.6349
1.6505
1.6480
1.6465
1.6473
Friday 5 April 2019 (05/04/2019)
1.6400
1.6357
1.6447
1.6330
1.6389
Thursday 4 April 2019 (04/04/2019)
1.6501
1.6410
1.6551
1.6415
1.6483
Wednesday 3 April 2019 (03/04/2019)
1.6518
1.6495
1.6517
1.6499
1.6508
Tuesday 2 April 2019 (02/04/2019)
1.6492
1.6513
1.6522
1.6393
1.6458
Monday 1 April 2019 (01/04/2019)
1.6586
1.6494
1.6624
1.6547
1.6586

March

Friday 29 March 2019 (29/03/2019)
1.6894
1.6798
1.6849
1.6704
1.6777
Thursday 28 March 2019 (28/03/2019)
1.6913
1.6897
1.6963
1.6897
1.6930
Wednesday 27 March 2019 (27/03/2019)
1.6864
1.6914
1.6950
1.6858
1.6904
Tuesday 26 March 2019 (26/03/2019)
1.6769
1.6865
1.6857
1.6795
1.6826
Monday 25 March 2019 (25/03/2019)
1.6884
1.6772
1.6944
1.6789
1.6867
Friday 22 March 2019 (22/03/2019)
1.6809
1.6935
1.6931
1.6808
1.6870
Thursday 21 March 2019 (21/03/2019)
1.6770
1.6805
1.6799
1.6762
1.6781
Wednesday 20 March 2019 (20/03/2019)
1.7008
1.6769
1.7001
1.6762
1.6882
Tuesday 19 March 2019 (19/03/2019)
1.6903
1.7004
1.6975
1.6861
1.6918
Monday 18 March 2019 (18/03/2019)
1.6864
1.6896
1.6929
1.6870
1.6900
Friday 15 March 2019 (15/03/2019)
1.6967
1.6882
1.6961
1.6890
1.6926
Thursday 14 March 2019 (14/03/2019)
1.6836
1.6960
1.6892
1.6847
1.6870
Wednesday 13 March 2019 (13/03/2019)
1.6627
1.6840
1.6856
1.6605
1.6731
Tuesday 12 March 2019 (12/03/2019)
1.6547
1.6623
1.6553
1.6499
1.6526
Monday 11 March 2019 (11/03/2019)
1.6371
1.6550
1.6539
1.6501
1.6520
Friday 8 March 2019 (08/03/2019)
1.6518
1.6499
1.6524
1.6472
1.6498
Thursday 7 March 2019 (07/03/2019)
1.6473
1.6518
1.6562
1.6481
1.6522
Wednesday 6 March 2019 (06/03/2019)
1.6354
1.6465
1.6439
1.6372
1.6406
Tuesday 5 March 2019 (05/03/2019)
1.6439
1.6349
1.6388
1.6359
1.6374
Monday 4 March 2019 (04/03/2019)
1.6489
1.6443
1.6562
1.6492
1.6527
Friday 1 March 2019 (01/03/2019)
1.6451
1.6582
1.6580
1.6513
1.6547

February

Thursday 28 February 2019 (28/02/2019)
1.6294
1.6446
1.6430
1.6332
1.6381
Wednesday 27 February 2019 (27/02/2019)
1.6158
1.6296
1.6345
1.6161
1.6253
Tuesday 26 February 2019 (26/02/2019)
1.6104
1.6156
1.6146
1.6104
1.6125
Monday 25 February 2019 (25/02/2019)
1.6263
1.6094
1.6203
1.6096
1.6150
Friday 22 February 2019 (22/02/2019)
1.6271
1.6247
1.6244
1.6235
1.6240
Thursday 21 February 2019 (21/02/2019)
1.6310
1.6257
1.6245
1.6164
1.6205
Wednesday 20 February 2019 (20/02/2019)
1.6383
1.6312
1.6669
1.6304
1.6487
Tuesday 19 February 2019 (19/02/2019)
1.6387
1.6392
1.6445
1.6392
1.6419
Monday 18 February 2019 (18/02/2019)
1.6304
1.6396
1.6412
1.6296
1.6354
Friday 15 February 2019 (15/02/2019)
1.6335
1.6296
1.6338
1.6272
1.6305
Thursday 14 February 2019 (14/02/2019)
1.6235
1.6339
1.6374
1.6256
1.6315
Wednesday 13 February 2019 (13/02/2019)
1.5921
1.6231
1.6184
1.5927
1.6056
Tuesday 12 February 2019 (12/02/2019)
1.5840
1.5913
1.5859
1.5856
1.5858
Monday 11 February 2019 (11/02/2019)
1.5769
1.5836
1.5826
1.5740
1.5783
Friday 8 February 2019 (08/02/2019)
1.5851
1.5772
1.5855
1.5845
1.5850
Thursday 7 February 2019 (07/02/2019)
1.5841
1.5849
1.5911
1.5845
1.5878
Wednesday 6 February 2019 (06/02/2019)
1.5774
1.5849
1.5896
1.5757
1.5827
Tuesday 5 February 2019 (05/02/2019)
1.5856
1.5762
1.5843
1.5768
1.5806
Monday 4 February 2019 (04/02/2019)
1.5760
1.5863
1.5770
1.5763
1.5767
Friday 1 February 2019 (01/02/2019)
1.5730
1.5796
1.5774
1.5746
1.5760

January

Thursday 31 January 2019 (31/01/2019)
1.5814
1.5724
1.5831
1.5743
1.5787
Wednesday 30 January 2019 (30/01/2019)
1.5989
1.5814
1.6009
1.5812
1.5911
Tuesday 29 January 2019 (29/01/2019)
1.6053
1.5997
1.6095
1.5995
1.6045
Monday 28 January 2019 (28/01/2019)
1.5959
1.6049
1.6049
1.5976
1.6013
Friday 25 January 2019 (25/01/2019)
1.5973
1.5993
1.5998
1.5927
1.5963
Thursday 24 January 2019 (24/01/2019)
1.6130
1.5977
1.6141
1.5985
1.6063
Wednesday 23 January 2019 (23/01/2019)
1.6238
1.6126
1.6183
1.6126
1.6155
Tuesday 22 January 2019 (22/01/2019)
1.6147
1.6237
1.6242
1.6154
1.6198
Monday 21 January 2019 (21/01/2019)
1.6175
1.6147
1.6164
1.6163
1.6164
Friday 18 January 2019 (18/01/2019)
1.6045
1.6175
1.6140
1.6122
1.6131
Thursday 17 January 2019 (17/01/2019)
1.6023
1.6041
1.6060
1.6020
1.6040
Wednesday 16 January 2019 (16/01/2019)
1.6077
1.6025
1.6062
1.6006
1.6034
Tuesday 15 January 2019 (15/01/2019)
1.6104
1.6076
1.6154
1.6113
1.6134
Monday 14 January 2019 (14/01/2019)
1.6265
1.6102
1.6259
1.6163
1.6211
Friday 11 January 2019 (11/01/2019)
1.6340
1.6216
1.6303
1.6232
1.6268
Thursday 10 January 2019 (10/01/2019)
1.6356
1.6337
1.6411
1.6378
1.6395
Wednesday 9 January 2019 (09/01/2019)
1.6322
1.6360
1.6389
1.6348
1.6369
Tuesday 8 January 2019 (08/01/2019)
1.6260
1.6325
1.6382
1.6298
1.6340
Monday 7 January 2019 (07/01/2019)
1.6174
1.6266
1.6256
1.6218
1.6237
Friday 4 January 2019 (04/01/2019)
1.6450
1.6210
1.6481
1.6213
1.6347
Thursday 3 January 2019 (03/01/2019)
1.6591
1.6453
1.6702
1.6576
1.6639
Wednesday 2 January 2019 (02/01/2019)
1.6564
1.6587
1.6667
1.6556
1.6612
Tuesday 1 January 2019 (01/01/2019)
1.6451
1.6616
1.6600
1.6541
1.6571