Norwegian Krone-South African Rand History: 2019

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.7402 on 07/06/2019

Lowest exchange rate of 2019: 1.574 on 11/02/2019

Average exchange rate of 2019: 1.6417

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the South African Rand on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6011
1.5950
1.5962
1.5932
1.5947
Monday 30 December 2019 (30/12/2019)
1.5923
1.6011
1.6027
1.5889
1.5958
Friday 27 December 2019 (27/12/2019)
1.5911
1.5919
1.5898
1.5859
1.5879
Thursday 26 December 2019 (26/12/2019)
1.5927
1.5911
1.5910
1.5904
1.5907
Wednesday 25 December 2019 (25/12/2019)
1.5869
1.5884
1.5909
1.5886
1.5898
Tuesday 24 December 2019 (24/12/2019)
1.5869
1.5884
1.5909
1.5886
1.5898
Monday 23 December 2019 (23/12/2019)
1.5912
1.5870
1.5874
1.5872
1.5873
Friday 20 December 2019 (20/12/2019)
1.5853
1.5890
1.5872
1.5871
1.5872
Thursday 19 December 2019 (19/12/2019)
1.5890
1.5853
1.5946
1.5859
1.5903
Wednesday 18 December 2019 (18/12/2019)
1.5951
1.5889
1.6002
1.5849
1.5926
Tuesday 17 December 2019 (17/12/2019)
1.5936
1.5951
1.5972
1.5945
1.5959
Monday 16 December 2019 (16/12/2019)
1.6101
1.5937
1.6099
1.5970
1.6035
Friday 13 December 2019 (13/12/2019)
1.5970
1.6084
1.5995
1.5971
1.5983
Thursday 12 December 2019 (12/12/2019)
1.6106
1.5970
1.6140
1.5995
1.6068
Wednesday 11 December 2019 (11/12/2019)
1.6121
1.6106
1.6126
1.6095
1.6111
Tuesday 10 December 2019 (10/12/2019)
1.6040
1.6120
1.6148
1.6009
1.6079
Monday 9 December 2019 (09/12/2019)
1.6019
1.6041
1.6035
1.5989
1.6012
Friday 6 December 2019 (06/12/2019)
1.6039
1.6023
1.6022
1.6013
1.6018
Thursday 5 December 2019 (05/12/2019)
1.5910
1.6039
1.6059
1.5934
1.5997
Wednesday 4 December 2019 (04/12/2019)
1.5944
1.5910
1.5943
1.5932
1.5938
Tuesday 3 December 2019 (03/12/2019)
1.5879
1.5944
1.5980
1.5880
1.5930
Monday 2 December 2019 (02/12/2019)
1.5916
1.5879
1.5948
1.5907
1.5928

November

Friday 29 November 2019 (29/11/2019)
1.6038
1.5899
1.5971
1.5946
1.5959
Thursday 28 November 2019 (28/11/2019)
1.6145
1.6039
1.6094
1.6093
1.6094
Wednesday 27 November 2019 (27/11/2019)
1.6142
1.6148
1.6176
1.6120
1.6148
Tuesday 26 November 2019 (26/11/2019)
1.6101
1.6142
1.6138
1.6132
1.6135
Monday 25 November 2019 (25/11/2019)
1.6068
1.6101
1.6068
1.6052
1.6060
Friday 22 November 2019 (22/11/2019)
1.6053
1.6061
1.6081
1.6044
1.6063
Thursday 21 November 2019 (21/11/2019)
1.6180
1.6051
1.6159
1.6066
1.6113
Wednesday 20 November 2019 (20/11/2019)
1.6181
1.6180
1.6182
1.6155
1.6169
Tuesday 19 November 2019 (19/11/2019)
1.6247
1.6182
1.6239
1.6179
1.6209
Monday 18 November 2019 (18/11/2019)
1.6170
1.6247
1.6232
1.6171
1.6202
Friday 15 November 2019 (15/11/2019)
1.6172
1.6186
1.6173
1.6167
1.6170
Thursday 14 November 2019 (14/11/2019)
1.6240
1.6172
1.6229
1.6107
1.6168
Wednesday 13 November 2019 (13/11/2019)
1.6301
1.6240
1.6262
1.6261
1.6262
Tuesday 12 November 2019 (12/11/2019)
1.6296
1.6301
1.6319
1.6204
1.6262
Monday 11 November 2019 (11/11/2019)
1.6229
1.6296
1.6272
1.6225
1.6249
Friday 8 November 2019 (08/11/2019)
1.6180
1.6274
1.6202
1.6160
1.6181
Thursday 7 November 2019 (07/11/2019)
1.6153
1.6179
1.6168
1.6161
1.6165
Wednesday 6 November 2019 (06/11/2019)
1.6078
1.6153
1.6153
1.6130
1.6142
Tuesday 5 November 2019 (05/11/2019)
1.6193
1.6078
1.6141
1.6125
1.6133
Monday 4 November 2019 (04/11/2019)
1.6358
1.6194
1.6317
1.6222
1.6270
Friday 1 November 2019 (01/11/2019)
1.6426
1.6537
1.6578
1.6482
1.6530

October

Thursday 31 October 2019 (31/10/2019)
1.6334
1.6424
1.6477
1.6340
1.6409
Wednesday 30 October 2019 (30/10/2019)
1.5853
1.6334
1.6312
1.5905
1.6109
Tuesday 29 October 2019 (29/10/2019)
1.5789
1.5853
1.5767
1.5756
1.5762
Monday 28 October 2019 (28/10/2019)
1.5897
1.5789
1.5827
1.5820
1.5824
Friday 25 October 2019 (25/10/2019)
1.6088
1.5900
1.6006
1.5970
1.5988
Thursday 24 October 2019 (24/10/2019)
1.6050
1.6088
1.6049
1.6038
1.6044
Wednesday 23 October 2019 (23/10/2019)
1.5945
1.6051
1.5980
1.5975
1.5978
Tuesday 22 October 2019 (22/10/2019)
1.6152
1.5945
1.6174
1.5961
1.6068
Monday 21 October 2019 (21/10/2019)
1.6127
1.6152
1.6165
1.6128
1.6147
Friday 18 October 2019 (18/10/2019)
1.6147
1.6121
1.6110
1.6109
1.6110
Thursday 17 October 2019 (17/10/2019)
1.6282
1.6148
1.6196
1.6169
1.6183
Wednesday 16 October 2019 (16/10/2019)
1.6322
1.6281
1.6326
1.6297
1.6312
Tuesday 15 October 2019 (15/10/2019)
1.6261
1.6323
1.6298
1.6251
1.6275
Monday 14 October 2019 (14/10/2019)
1.6280
1.6260
1.6245
1.6216
1.6231
Friday 11 October 2019 (11/10/2019)
1.6494
1.6271
1.6430
1.6346
1.6388
Thursday 10 October 2019 (10/10/2019)
1.6539
1.6495
1.6555
1.6497
1.6526
Wednesday 9 October 2019 (09/10/2019)
1.6674
1.6536
1.6632
1.6547
1.6590
Tuesday 8 October 2019 (08/10/2019)
1.6603
1.6675
1.6641
1.6614
1.6628
Monday 7 October 2019 (07/10/2019)
1.6570
1.6603
1.6592
1.6549
1.6571
Friday 4 October 2019 (04/10/2019)
1.6604
1.6554
1.6644
1.6533
1.6589
Thursday 3 October 2019 (03/10/2019)
1.6745
1.6605
1.6649
1.6632
1.6641
Wednesday 2 October 2019 (02/10/2019)
1.6808
1.6745
1.6771
1.6722
1.6747
Tuesday 1 October 2019 (01/10/2019)
1.6645
1.6807
1.6803
1.6676
1.6740

September

Monday 30 September 2019 (30/09/2019)
1.6662
1.6645
1.6727
1.6659
1.6693
Friday 27 September 2019 (27/09/2019)
1.6533
1.6668
1.6681
1.6625
1.6653
Thursday 26 September 2019 (26/09/2019)
1.6551
1.6534
1.6570
1.6562
1.6566
Wednesday 25 September 2019 (25/09/2019)
1.6504
1.6552
1.6573
1.6553
1.6563
Tuesday 24 September 2019 (24/09/2019)
1.6468
1.6504
1.6545
1.6443
1.6494
Monday 23 September 2019 (23/09/2019)
1.6491
1.6468
1.6447
1.6420
1.6434
Friday 20 September 2019 (20/09/2019)
1.6498
1.6484
1.6532
1.6457
1.6495
Thursday 19 September 2019 (19/09/2019)
1.6418
1.6498
1.6509
1.6467
1.6488
Wednesday 18 September 2019 (18/09/2019)
1.6484
1.6419
1.6429
1.6351
1.6390
Tuesday 17 September 2019 (17/09/2019)
1.6363
1.6483
1.6498
1.6407
1.6453
Monday 16 September 2019 (16/09/2019)
1.6386
1.6363
1.6369
1.6307
1.6338
Friday 13 September 2019 (13/09/2019)
1.6274
1.6220
1.6291
1.6228
1.6260
Thursday 12 September 2019 (12/09/2019)
1.6391
1.6275
1.6325
1.6252
1.6289
Wednesday 11 September 2019 (11/09/2019)
1.6360
1.6390
1.6395
1.6363
1.6379
Tuesday 10 September 2019 (10/09/2019)
1.6537
1.6360
1.6439
1.6429
1.6434
Monday 9 September 2019 (09/09/2019)
1.6465
1.6536
1.6495
1.6486
1.6491
Friday 6 September 2019 (06/09/2019)
1.6523
1.6494
1.6527
1.6459
1.6493
Thursday 5 September 2019 (05/09/2019)
1.6387
1.6523
1.6525
1.6391
1.6458
Wednesday 4 September 2019 (04/09/2019)
1.6586
1.6387
1.6487
1.6392
1.6440
Tuesday 3 September 2019 (03/09/2019)
1.6763
1.6586
1.6651
1.6589
1.6620
Monday 2 September 2019 (02/09/2019)
1.6684
1.6763
1.6693
1.6685
1.6689

August

Friday 30 August 2019 (30/08/2019)
1.6834
1.6662
1.6807
1.6674
1.6741
Thursday 29 August 2019 (29/08/2019)
1.7044
1.6835
1.7030
1.6864
1.6947
Wednesday 28 August 2019 (28/08/2019)
1.6993
1.7043
1.7016
1.6960
1.6988
Tuesday 27 August 2019 (27/08/2019)
1.6982
1.6993
1.7055
1.6943
1.6999
Monday 26 August 2019 (26/08/2019)
1.7129
1.6981
1.7153
1.6940
1.7047
Friday 23 August 2019 (23/08/2019)
1.6986
1.7053
1.7043
1.6863
1.6953
Thursday 22 August 2019 (22/08/2019)
1.6969
1.6987
1.6969
1.6965
1.6967
Wednesday 21 August 2019 (21/08/2019)
1.7106
1.6970
1.7086
1.6982
1.7034
Tuesday 20 August 2019 (20/08/2019)
1.7218
1.7107
1.7108
1.7076
1.7092
Monday 19 August 2019 (19/08/2019)
1.7010
1.7218
1.7153
1.7031
1.7092
Friday 16 August 2019 (16/08/2019)
1.6945
1.7011
1.6966
1.6872
1.6919
Thursday 15 August 2019 (15/08/2019)
1.7162
1.6945
1.7054
1.7017
1.7036
Wednesday 14 August 2019 (14/08/2019)
1.7055
1.7162
1.7181
1.7035
1.7108
Tuesday 13 August 2019 (13/08/2019)
1.7155
1.7056
1.7251
1.7034
1.7143
Monday 12 August 2019 (12/08/2019)
1.7212
1.7154
1.7249
1.7182
1.7216
Friday 9 August 2019 (09/08/2019)
1.6825
1.7178
1.7070
1.7042
1.7056
Thursday 8 August 2019 (08/08/2019)
1.6828
1.6824
1.6953
1.6819
1.6886
Wednesday 7 August 2019 (07/08/2019)
1.6756
1.6828
1.6896
1.6654
1.6775
Tuesday 6 August 2019 (06/08/2019)
1.6717
1.6756
1.6765
1.6633
1.6699
Monday 5 August 2019 (05/08/2019)
1.6583
1.6696
1.6720
1.6553
1.6637
Friday 2 August 2019 (02/08/2019)
1.6494
1.6585
1.6583
1.6421
1.6502
Thursday 1 August 2019 (01/08/2019)
1.6192
1.6487
1.6501
1.6217
1.6359

July

Wednesday 31 July 2019 (31/07/2019)
1.6234
1.6180
1.6189
1.6184
1.6187
Tuesday 30 July 2019 (30/07/2019)
1.6291
1.6233
1.6270
1.6243
1.6257
Monday 29 July 2019 (29/07/2019)
1.6395
1.6291
1.6400
1.6309
1.6355
Friday 26 July 2019 (26/07/2019)
1.6240
1.6398
1.6344
1.6211
1.6278
Thursday 25 July 2019 (25/07/2019)
1.6059
1.6240
1.6240
1.6041
1.6141
Wednesday 24 July 2019 (24/07/2019)
1.6050
1.6052
1.6072
1.6036
1.6054
Tuesday 23 July 2019 (23/07/2019)
1.6104
1.6050
1.6062
1.6028
1.6045
Monday 22 July 2019 (22/07/2019)
1.6228
1.6104
1.6240
1.6156
1.6198
Friday 19 July 2019 (19/07/2019)
1.6211
1.6252
1.6283
1.6182
1.6233
Thursday 18 July 2019 (18/07/2019)
1.6311
1.6207
1.6305
1.6207
1.6256
Wednesday 17 July 2019 (17/07/2019)
1.6270
1.6313
1.6308
1.6267
1.6288
Tuesday 16 July 2019 (16/07/2019)
1.6275
1.6265
1.6263
1.6243
1.6253
Monday 15 July 2019 (15/07/2019)
1.6363
1.6244
1.6373
1.6257
1.6315
Friday 12 July 2019 (12/07/2019)
1.6343
1.6348
1.6407
1.6314
1.6361
Thursday 11 July 2019 (11/07/2019)
1.6301
1.6354
1.6296
1.6282
1.6289
Wednesday 10 July 2019 (10/07/2019)
1.6378
1.6294
1.6425
1.6302
1.6364
Tuesday 9 July 2019 (09/07/2019)
1.6403
1.6373
1.6406
1.6357
1.6382
Monday 8 July 2019 (08/07/2019)
1.6476
1.6403
1.6480
1.6368
1.6424
Friday 5 July 2019 (05/07/2019)
1.6449
1.6445
1.6520
1.6456
1.6488
Thursday 4 July 2019 (04/07/2019)
1.6485
1.6443
1.6475
1.6382
1.6429
Wednesday 3 July 2019 (03/07/2019)
1.6452
1.6451
1.6475
1.6462
1.6469
Tuesday 2 July 2019 (02/07/2019)
1.6470
1.6444
1.6515
1.6447
1.6481
Monday 1 July 2019 (01/07/2019)
1.6500
1.6470
1.6506
1.6471
1.6489

June

Friday 28 June 2019 (28/06/2019)
1.6635
1.6514
1.6576
1.6574
1.6575
Thursday 27 June 2019 (27/06/2019)
1.6748
1.6636
1.6694
1.6635
1.6665
Wednesday 26 June 2019 (26/06/2019)
1.6833
1.6738
1.6812
1.6759
1.6786
Tuesday 25 June 2019 (25/06/2019)
1.6927
1.6802
1.6872
1.6812
1.6842
Monday 24 June 2019 (24/06/2019)
1.6861
1.6935
1.6903
1.6833
1.6868
Friday 21 June 2019 (21/06/2019)
1.6710
1.6851
1.6846
1.6738
1.6792
Thursday 20 June 2019 (20/06/2019)
1.6490
1.6758
1.6659
1.6585
1.6622
Wednesday 19 June 2019 (19/06/2019)
1.6642
1.6455
1.6643
1.6516
1.6580
Tuesday 18 June 2019 (18/06/2019)
1.6952
1.6605
1.6916
1.6632
1.6774
Monday 17 June 2019 (17/06/2019)
1.6977
1.6949
1.6968
1.6963
1.6966
Friday 14 June 2019 (14/06/2019)
1.7135
1.6999
1.7121
1.6979
1.7050
Thursday 13 June 2019 (13/06/2019)
1.7174
1.7129
1.7198
1.7142
1.7170
Wednesday 12 June 2019 (12/06/2019)
1.6998
1.7173
1.7146
1.6980
1.7063
Tuesday 11 June 2019 (11/06/2019)
1.7130
1.6983
1.7079
1.7020
1.7050
Monday 10 June 2019 (10/06/2019)
1.7291
1.7118
1.7292
1.7103
1.7198
Friday 7 June 2019 (07/06/2019)
1.7220
1.7330
1.7402
1.7310
1.7356
Thursday 6 June 2019 (06/06/2019)
1.7004
1.7257
1.7181
1.7086
1.7134
Wednesday 5 June 2019 (05/06/2019)
1.6858
1.7020
1.7099
1.6869
1.6984
Tuesday 4 June 2019 (04/06/2019)
1.6571
1.6862
1.6927
1.6610
1.6769
Monday 3 June 2019 (03/06/2019)
1.6646
1.6601
1.6660
1.6602
1.6631

May

Friday 31 May 2019 (31/05/2019)
1.6780
1.6635
1.6881
1.6619
1.6750
Thursday 30 May 2019 (30/05/2019)
1.6744
1.6790
1.6783
1.6703
1.6743
Wednesday 29 May 2019 (29/05/2019)
1.6877
1.6746
1.6967
1.6756
1.6862
Tuesday 28 May 2019 (28/05/2019)
1.6567
1.6886
1.6900
1.6620
1.6760
Monday 27 May 2019 (27/05/2019)
1.6576
1.6574
1.6585
1.6574
1.6580
Friday 24 May 2019 (24/05/2019)
1.6524
1.6578
1.6541
1.6534
1.6538
Thursday 23 May 2019 (23/05/2019)
1.6423
1.6537
1.6513
1.6449
1.6481
Wednesday 22 May 2019 (22/05/2019)
1.6362
1.6415
1.6426
1.6417
1.6422
Tuesday 21 May 2019 (21/05/2019)
1.6370
1.6424
1.6432
1.6417
1.6425
Monday 20 May 2019 (20/05/2019)
1.6410
1.6361
1.6411
1.6363
1.6387
Friday 17 May 2019 (17/05/2019)
1.6309
1.6402
1.6386
1.6349
1.6368
Thursday 16 May 2019 (16/05/2019)
1.6300
1.6330
1.6328
1.6246
1.6287
Wednesday 15 May 2019 (15/05/2019)
1.6271
1.6300
1.6305
1.6283
1.6294
Tuesday 14 May 2019 (14/05/2019)
1.6360
1.6278
1.6361
1.6275
1.6318
Monday 13 May 2019 (13/05/2019)
1.6246
1.6345
1.6374
1.6243
1.6309
Friday 10 May 2019 (10/05/2019)
1.6314
1.6249
1.6328
1.6237
1.6283
Thursday 9 May 2019 (09/05/2019)
1.6389
1.6319
1.6431
1.6381
1.6406
Wednesday 8 May 2019 (08/05/2019)
1.6503
1.6388
1.6512
1.6364
1.6438
Tuesday 7 May 2019 (07/05/2019)
1.6582
1.6517
1.6598
1.6523
1.6561
Monday 6 May 2019 (06/05/2019)
1.6558
1.6575
1.6565
1.6560
1.6563
Friday 3 May 2019 (03/05/2019)
1.6594
1.6493
1.6566
1.6503
1.6535
Thursday 2 May 2019 (02/05/2019)
1.6665
1.6594
1.6643
1.6616
1.6630
Wednesday 1 May 2019 (01/05/2019)
1.6559
1.6666
1.6664
1.6560
1.6612

April

Tuesday 30 April 2019 (30/04/2019)
1.6525
1.6569
1.6597
1.6537
1.6567
Monday 29 April 2019 (29/04/2019)
1.6533
1.6540
1.6539
1.6511
1.6525
Friday 26 April 2019 (26/04/2019)
1.6624
1.6555
1.6605
1.6532
1.6569
Thursday 25 April 2019 (25/04/2019)
1.6711
1.6625
1.6701
1.6681
1.6691
Wednesday 24 April 2019 (24/04/2019)
1.6678
1.6708
1.6732
1.6696
1.6714
Tuesday 23 April 2019 (23/04/2019)
1.6655
1.6680
1.6658
1.6629
1.6644
Monday 22 April 2019 (22/04/2019)
1.6444
1.6652
1.6625
1.6496
1.6561
Friday 19 April 2019 (19/04/2019)
1.6496
1.6493
1.6524
1.6481
1.6503
Thursday 18 April 2019 (18/04/2019)
1.6462
1.6496
1.6473
1.6473
1.6473
Wednesday 17 April 2019 (17/04/2019)
1.6509
1.6468
1.6523
1.6460
1.6492
Tuesday 16 April 2019 (16/04/2019)
1.6530
1.6519
1.6564
1.6535
1.6550
Monday 15 April 2019 (15/04/2019)
1.6430
1.6532
1.6527
1.6420
1.6474
Friday 12 April 2019 (12/04/2019)
1.6405
1.6431
1.6504
1.6400
1.6452
Thursday 11 April 2019 (11/04/2019)
1.6375
1.6409
1.6450
1.6348
1.6399
Wednesday 10 April 2019 (10/04/2019)
1.6448
1.6373
1.6439
1.6368
1.6404
Tuesday 9 April 2019 (09/04/2019)
1.6490
1.6466
1.6497
1.6446
1.6472
Monday 8 April 2019 (08/04/2019)
1.6349
1.6505
1.6480
1.6465
1.6473
Friday 5 April 2019 (05/04/2019)
1.6400
1.6357
1.6447
1.6330
1.6389
Thursday 4 April 2019 (04/04/2019)
1.6501
1.6410
1.6551
1.6415
1.6483
Wednesday 3 April 2019 (03/04/2019)
1.6518
1.6495
1.6517
1.6499
1.6508
Tuesday 2 April 2019 (02/04/2019)
1.6492
1.6513
1.6522
1.6393
1.6458
Monday 1 April 2019 (01/04/2019)
1.6586
1.6494
1.6624
1.6547
1.6586

March

Friday 29 March 2019 (29/03/2019)
1.6894
1.6798
1.6849
1.6704
1.6777
Thursday 28 March 2019 (28/03/2019)
1.6913
1.6897
1.6963
1.6897
1.6930
Wednesday 27 March 2019 (27/03/2019)
1.6864
1.6914
1.6950
1.6858
1.6904
Tuesday 26 March 2019 (26/03/2019)
1.6769
1.6865
1.6857
1.6795
1.6826
Monday 25 March 2019 (25/03/2019)
1.6884
1.6772
1.6944
1.6789
1.6867
Friday 22 March 2019 (22/03/2019)
1.6809
1.6935
1.6931
1.6808
1.6870
Thursday 21 March 2019 (21/03/2019)
1.6770
1.6805
1.6799
1.6762
1.6781
Wednesday 20 March 2019 (20/03/2019)
1.7008
1.6769
1.7001
1.6762
1.6882
Tuesday 19 March 2019 (19/03/2019)
1.6903
1.7004
1.6975
1.6861
1.6918
Monday 18 March 2019 (18/03/2019)
1.6864
1.6896
1.6929
1.6870
1.6900
Friday 15 March 2019 (15/03/2019)
1.6967
1.6882
1.6961
1.6890
1.6926
Thursday 14 March 2019 (14/03/2019)
1.6836
1.6960
1.6892
1.6847
1.6870
Wednesday 13 March 2019 (13/03/2019)
1.6627
1.6840
1.6856
1.6605
1.6731
Tuesday 12 March 2019 (12/03/2019)
1.6547
1.6623
1.6553
1.6499
1.6526
Monday 11 March 2019 (11/03/2019)
1.6371
1.6550
1.6539
1.6501
1.6520
Friday 8 March 2019 (08/03/2019)
1.6518
1.6499
1.6524
1.6472
1.6498
Thursday 7 March 2019 (07/03/2019)
1.6473
1.6518
1.6562
1.6481
1.6522
Wednesday 6 March 2019 (06/03/2019)
1.6354
1.6465
1.6439
1.6372
1.6406
Tuesday 5 March 2019 (05/03/2019)
1.6439
1.6349
1.6388
1.6359
1.6374
Monday 4 March 2019 (04/03/2019)
1.6489
1.6443
1.6562
1.6492
1.6527
Friday 1 March 2019 (01/03/2019)
1.6451
1.6582
1.6580
1.6513
1.6547

February

Thursday 28 February 2019 (28/02/2019)
1.6294
1.6446
1.6430
1.6332
1.6381
Wednesday 27 February 2019 (27/02/2019)
1.6158
1.6296
1.6345
1.6161
1.6253
Tuesday 26 February 2019 (26/02/2019)
1.6104
1.6156
1.6146
1.6104
1.6125
Monday 25 February 2019 (25/02/2019)
1.6263
1.6094
1.6203
1.6096
1.6150
Friday 22 February 2019 (22/02/2019)
1.6271
1.6247
1.6244
1.6235
1.6240
Thursday 21 February 2019 (21/02/2019)
1.6310
1.6257
1.6245
1.6164
1.6205
Wednesday 20 February 2019 (20/02/2019)
1.6383
1.6312
1.6669
1.6304
1.6487
Tuesday 19 February 2019 (19/02/2019)
1.6387
1.6392
1.6445
1.6392
1.6419
Monday 18 February 2019 (18/02/2019)
1.6304
1.6396
1.6412
1.6296
1.6354
Friday 15 February 2019 (15/02/2019)
1.6335
1.6296
1.6338
1.6272
1.6305
Thursday 14 February 2019 (14/02/2019)
1.6235
1.6339
1.6374
1.6256
1.6315
Wednesday 13 February 2019 (13/02/2019)
1.5921
1.6231
1.6184
1.5927
1.6056
Tuesday 12 February 2019 (12/02/2019)
1.5840
1.5913
1.5859
1.5856
1.5858
Monday 11 February 2019 (11/02/2019)
1.5769
1.5836
1.5826
1.5740
1.5783
Friday 8 February 2019 (08/02/2019)
1.5851
1.5772
1.5855
1.5845
1.5850
Thursday 7 February 2019 (07/02/2019)
1.5841
1.5849
1.5911
1.5845
1.5878
Wednesday 6 February 2019 (06/02/2019)
1.5774
1.5849
1.5896
1.5757
1.5827
Tuesday 5 February 2019 (05/02/2019)
1.5856
1.5762
1.5843
1.5768
1.5806
Monday 4 February 2019 (04/02/2019)
1.5760
1.5863
1.5770
1.5763
1.5767
Friday 1 February 2019 (01/02/2019)
1.5730
1.5796
1.5774
1.5746
1.5760

January

Thursday 31 January 2019 (31/01/2019)
1.5814
1.5724
1.5831
1.5743
1.5787
Wednesday 30 January 2019 (30/01/2019)
1.5989
1.5814
1.6009
1.5812
1.5911
Tuesday 29 January 2019 (29/01/2019)
1.6053
1.5997
1.6095
1.5995
1.6045
Monday 28 January 2019 (28/01/2019)
1.5959
1.6049
1.6049
1.5976
1.6013
Friday 25 January 2019 (25/01/2019)
1.5973
1.5993
1.5998
1.5927
1.5963
Thursday 24 January 2019 (24/01/2019)
1.6130
1.5977
1.6141
1.5985
1.6063
Wednesday 23 January 2019 (23/01/2019)
1.6238
1.6126
1.6183
1.6126
1.6155
Tuesday 22 January 2019 (22/01/2019)
1.6147
1.6237
1.6242
1.6154
1.6198
Monday 21 January 2019 (21/01/2019)
1.6175
1.6147
1.6164
1.6163
1.6164
Friday 18 January 2019 (18/01/2019)
1.6045
1.6175
1.6140
1.6122
1.6131
Thursday 17 January 2019 (17/01/2019)
1.6023
1.6041
1.6060
1.6020
1.6040
Wednesday 16 January 2019 (16/01/2019)
1.6077
1.6025
1.6062
1.6006
1.6034
Tuesday 15 January 2019 (15/01/2019)
1.6104
1.6076
1.6154
1.6113
1.6134
Monday 14 January 2019 (14/01/2019)
1.6265
1.6102
1.6259
1.6163
1.6211
Friday 11 January 2019 (11/01/2019)
1.6340
1.6216
1.6303
1.6232
1.6268
Thursday 10 January 2019 (10/01/2019)
1.6356
1.6337
1.6411
1.6378
1.6395
Wednesday 9 January 2019 (09/01/2019)
1.6322
1.6360
1.6389
1.6348
1.6369
Tuesday 8 January 2019 (08/01/2019)
1.6260
1.6325
1.6382
1.6298
1.6340
Monday 7 January 2019 (07/01/2019)
1.6174
1.6266
1.6256
1.6218
1.6237
Friday 4 January 2019 (04/01/2019)
1.6450
1.6210
1.6481
1.6213
1.6347
Thursday 3 January 2019 (03/01/2019)
1.6591
1.6453
1.6702
1.6576
1.6639
Wednesday 2 January 2019 (02/01/2019)
1.6564
1.6587
1.6667
1.6556
1.6612
Tuesday 1 January 2019 (01/01/2019)
1.6451
1.6616
1.6600
1.6541
1.6571