Norwegian Krone-South African Rand History: 2018

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.8431, reached on 05/09/2018

The lowest level of 2018 was 1.4664 reached 26/02/2018

The average level of 2018 was 1.6246

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.6451
1.6616
1.6600
1.6541
1.6571
Friday 28 December 2018 (28/12/2018)
1.6526
1.6566
1.6542
1.6518
1.6530
Thursday 27 December 2018 (27/12/2018)
1.6569
1.6521
1.6551
1.6521
1.6536
Wednesday 26 December 2018 (26/12/2018)
1.6572
1.6587
1.6594
1.6571
1.6583
Tuesday 25 December 2018 (25/12/2018)
1.6639
1.6582
1.6686
1.6639
1.6663
Monday 24 December 2018 (24/12/2018)
1.6639
1.6582
1.6686
1.6639
1.6663
Friday 21 December 2018 (21/12/2018)
1.6594
1.6700
1.6710
1.6518
1.6614
Thursday 20 December 2018 (20/12/2018)
1.6490
1.6601
1.6560
1.6434
1.6497
Wednesday 19 December 2018 (19/12/2018)
1.6412
1.6495
1.6474
1.6321
1.6398
Tuesday 18 December 2018 (18/12/2018)
1.6634
1.6435
1.6535
1.6485
1.6510
Monday 17 December 2018 (17/12/2018)
1.6690
1.6638
1.6687
1.6630
1.6659
Friday 14 December 2018 (14/12/2018)
1.6559
1.6710
1.6707
1.6571
1.6639
Thursday 13 December 2018 (13/12/2018)
1.6455
1.6562
1.6556
1.6435
1.6496
Wednesday 12 December 2018 (12/12/2018)
1.6709
1.6457
1.6613
1.6571
1.6592
Tuesday 11 December 2018 (11/12/2018)
1.6796
1.6711
1.6929
1.6699
1.6814
Monday 10 December 2018 (10/12/2018)
1.6623
1.6797
1.6786
1.6781
1.6784
Friday 7 December 2018 (07/12/2018)
1.6491
1.6681
1.6602
1.6483
1.6543
Thursday 6 December 2018 (06/12/2018)
1.6280
1.6490
1.6611
1.6268
1.6440
Wednesday 5 December 2018 (05/12/2018)
1.6267
1.6277
1.6260
1.6172
1.6216
Tuesday 4 December 2018 (04/12/2018)
1.6055
1.6276
1.6241
1.6069
1.6155
Monday 3 December 2018 (03/12/2018)
1.6061
1.6054
1.6088
1.5998
1.6043

November

Friday 30 November 2018 (30/11/2018)
1.6009
1.6135
1.6169
1.6138
1.6154
Thursday 29 November 2018 (29/11/2018)
1.6088
1.6010
1.6118
1.5950
1.6034
Wednesday 28 November 2018 (28/11/2018)
1.6188
1.6089
1.6236
1.6112
1.6174
Tuesday 27 November 2018 (27/11/2018)
1.6186
1.6188
1.6206
1.6072
1.6139
Monday 26 November 2018 (26/11/2018)
1.6078
1.6188
1.6223
1.6092
1.6158
Friday 23 November 2018 (23/11/2018)
1.6111
1.6114
1.6171
1.6121
1.6146
Thursday 22 November 2018 (22/11/2018)
1.6332
1.6112
1.6285
1.6223
1.6254
Wednesday 21 November 2018 (21/11/2018)
1.6426
1.6331
1.6449
1.6266
1.6358
Tuesday 20 November 2018 (20/11/2018)
1.6535
1.6432
1.6542
1.6503
1.6523
Monday 19 November 2018 (19/11/2018)
1.6482
1.6534
1.6541
1.6506
1.6524
Friday 16 November 2018 (16/11/2018)
1.6689
1.6564
1.6765
1.6575
1.6670
Thursday 15 November 2018 (15/11/2018)
1.6903
1.6694
1.6896
1.6708
1.6802
Wednesday 14 November 2018 (14/11/2018)
1.7006
1.6914
1.6997
1.6854
1.6926
Tuesday 13 November 2018 (13/11/2018)
1.6992
1.7008
1.7046
1.6905
1.6976
Monday 12 November 2018 (12/11/2018)
1.7015
1.6996
1.7001
1.6973
1.6987
Friday 9 November 2018 (09/11/2018)
1.6876
1.7004
1.7001
1.6878
1.6940
Thursday 8 November 2018 (08/11/2018)
1.6644
1.6874
1.6880
1.6730
1.6805
Wednesday 7 November 2018 (07/11/2018)
1.6875
1.6651
1.6938
1.6732
1.6835
Tuesday 6 November 2018 (06/11/2018)
1.6919
1.6876
1.6991
1.6935
1.6963
Monday 5 November 2018 (05/11/2018)
1.6989
1.6923
1.7169
1.6979
1.7074
Friday 2 November 2018 (02/11/2018)
1.7234
1.7096
1.7284
1.7110
1.7197
Thursday 1 November 2018 (01/11/2018)
1.7513
1.7236
1.7437
1.7382
1.7410

October

Wednesday 31 October 2018 (31/10/2018)
1.7335
1.7508
1.7570
1.7338
1.7454
Tuesday 30 October 2018 (30/10/2018)
1.7535
1.7341
1.7534
1.7358
1.7446
Monday 29 October 2018 (29/10/2018)
1.7367
1.7535
1.7558
1.7311
1.7435
Friday 26 October 2018 (26/10/2018)
1.7518
1.7484
1.7563
1.7473
1.7518
Thursday 25 October 2018 (25/10/2018)
1.7435
1.7517
1.7506
1.7456
1.7481
Wednesday 24 October 2018 (24/10/2018)
1.7187
1.7431
1.7470
1.7038
1.7254
Tuesday 23 October 2018 (23/10/2018)
1.7334
1.7189
1.7355
1.7287
1.7321
Monday 22 October 2018 (22/10/2018)
1.7515
1.7339
1.7544
1.7304
1.7424
Friday 19 October 2018 (19/10/2018)
1.7437
1.7507
1.7487
1.7419
1.7453
Thursday 18 October 2018 (18/10/2018)
1.7345
1.7452
1.7474
1.7311
1.7393
Wednesday 17 October 2018 (17/10/2018)
1.7373
1.7345
1.7404
1.7320
1.7362
Tuesday 16 October 2018 (16/10/2018)
1.7621
1.7383
1.7583
1.7422
1.7503
Monday 15 October 2018 (15/10/2018)
1.7631
1.7625
1.7764
1.7599
1.7682
Friday 12 October 2018 (12/10/2018)
1.7772
1.7755
1.7786
1.7688
1.7737
Thursday 11 October 2018 (11/10/2018)
1.7921
1.7820
1.7942
1.7755
1.7849
Wednesday 10 October 2018 (10/10/2018)
1.7610
1.7906
1.7927
1.7701
1.7814
Tuesday 9 October 2018 (09/10/2018)
1.7945
1.7608
1.8045
1.7719
1.7882
Monday 8 October 2018 (08/10/2018)
1.7950
1.7929
1.8072
1.7918
1.7995
Friday 5 October 2018 (05/10/2018)
1.7952
1.7894
1.7928
1.7889
1.7909
Thursday 4 October 2018 (04/10/2018)
1.7803
1.8016
1.8086
1.7797
1.7942
Wednesday 3 October 2018 (03/10/2018)
1.7532
1.7806
1.7791
1.7550
1.7671
Tuesday 2 October 2018 (02/10/2018)
1.7443
1.7555
1.7549
1.7484
1.7517
Monday 1 October 2018 (01/10/2018)
1.7358
1.7446
1.7401
1.7283
1.7342

September

Friday 28 September 2018 (28/09/2018)
1.7301
1.7351
1.7403
1.7330
1.7367
Thursday 27 September 2018 (27/09/2018)
1.7426
1.7316
1.7478
1.7279
1.7379
Wednesday 26 September 2018 (26/09/2018)
1.7655
1.7421
1.7673
1.7424
1.7549
Tuesday 25 September 2018 (25/09/2018)
1.7648
1.7661
1.7711
1.7626
1.7669
Monday 24 September 2018 (24/09/2018)
1.7534
1.7648
1.7640
1.7539
1.7590
Friday 21 September 2018 (21/09/2018)
1.7502
1.7493
1.7584
1.7503
1.7544
Thursday 20 September 2018 (20/09/2018)
1.7944
1.7534
1.7771
1.7708
1.7740
Wednesday 19 September 2018 (19/09/2018)
1.8230
1.7955
1.8199
1.7959
1.8079
Tuesday 18 September 2018 (18/09/2018)
1.8187
1.8247
1.8300
1.8198
1.8249
Monday 17 September 2018 (17/09/2018)
1.7907
1.8238
1.8260
1.8014
1.8137
Friday 14 September 2018 (14/09/2018)
1.7962
1.8056
1.8072
1.7896
1.7984
Thursday 13 September 2018 (13/09/2018)
1.8070
1.7971
1.8095
1.7850
1.7973
Wednesday 12 September 2018 (12/09/2018)
1.8092
1.8097
1.8168
1.8141
1.8155
Tuesday 11 September 2018 (11/09/2018)
1.8107
1.8094
1.8113
1.8080
1.8097
Monday 10 September 2018 (10/09/2018)
1.8025
1.8104
1.8131
1.8066
1.8099
Friday 7 September 2018 (07/09/2018)
1.8160
1.8044
1.8095
1.7976
1.8036
Thursday 6 September 2018 (06/09/2018)
1.8350
1.8202
1.8372
1.8206
1.8289
Wednesday 5 September 2018 (05/09/2018)
1.8265
1.8363
1.8431
1.8253
1.8342
Tuesday 4 September 2018 (04/09/2018)
1.7735
1.8280
1.8299
1.7755
1.8027
Monday 3 September 2018 (03/09/2018)
1.7508
1.7757
1.7700
1.7617
1.7659

August

Friday 31 August 2018 (31/08/2018)
1.7636
1.7555
1.7688
1.7531
1.7610
Thursday 30 August 2018 (30/08/2018)
1.7185
1.7662
1.7690
1.7237
1.7464
Wednesday 29 August 2018 (29/08/2018)
1.7046
1.7217
1.7279
1.7022
1.7151
Tuesday 28 August 2018 (28/08/2018)
1.7007
1.7049
1.7028
1.6944
1.6986
Monday 27 August 2018 (27/08/2018)
1.7113
1.7008
1.7159
1.7024
1.7092
Friday 24 August 2018 (24/08/2018)
1.7153
1.7093
1.7175
1.7079
1.7127
Thursday 23 August 2018 (23/08/2018)
1.6968
1.7168
1.7247
1.7041
1.7144
Wednesday 22 August 2018 (22/08/2018)
1.7110
1.6978
1.7173
1.6981
1.7077
Tuesday 21 August 2018 (21/08/2018)
1.7208
1.7113
1.7138
1.7103
1.7121
Monday 20 August 2018 (20/08/2018)
1.7434
1.7197
1.7380
1.7149
1.7265
Friday 17 August 2018 (17/08/2018)
1.7315
1.7330
1.7637
1.7330
1.7484
Thursday 16 August 2018 (16/08/2018)
1.7225
1.7360
1.7493
1.7034
1.7264
Wednesday 15 August 2018 (15/08/2018)
1.6923
1.7229
1.7376
1.6858
1.7117
Tuesday 14 August 2018 (14/08/2018)
1.7233
1.6925
1.7235
1.6845
1.7040
Monday 13 August 2018 (13/08/2018)
1.6942
1.7243
1.8179
1.6956
1.7568
Friday 10 August 2018 (10/08/2018)
1.6476
1.6815
1.6822
1.6510
1.6666
Thursday 9 August 2018 (09/08/2018)
1.6301
1.6474
1.6497
1.6289
1.6393
Wednesday 8 August 2018 (08/08/2018)
1.6244
1.6305
1.6322
1.6256
1.6289
Tuesday 7 August 2018 (07/08/2018)
1.6294
1.6251
1.6299
1.6213
1.6256
Monday 6 August 2018 (06/08/2018)
1.6165
1.6291
1.6216
1.6208
1.6212
Friday 3 August 2018 (03/08/2018)
1.6306
1.6132
1.6357
1.6147
1.6252
Thursday 2 August 2018 (02/08/2018)
1.6159
1.6304
1.6386
1.6186
1.6286
Wednesday 1 August 2018 (01/08/2018)
1.6276
1.6154
1.6322
1.6173
1.6248

July

Tuesday 31 July 2018 (31/07/2018)
1.6172
1.6268
1.6268
1.6097
1.6183
Monday 30 July 2018 (30/07/2018)
1.6061
1.6174
1.6121
1.6118
1.6120
Friday 27 July 2018 (27/07/2018)
1.6166
1.6079
1.6160
1.6050
1.6105
Thursday 26 July 2018 (26/07/2018)
1.6104
1.6164
1.6189
1.6105
1.6147
Wednesday 25 July 2018 (25/07/2018)
1.6262
1.6118
1.6258
1.6121
1.6190
Tuesday 24 July 2018 (24/07/2018)
1.6418
1.6253
1.6447
1.6278
1.6363
Monday 23 July 2018 (23/07/2018)
1.6404
1.6421
1.6566
1.6355
1.6461
Friday 20 July 2018 (20/07/2018)
1.6435
1.6386
1.6466
1.6368
1.6417
Thursday 19 July 2018 (19/07/2018)
1.6186
1.6441
1.6461
1.6196
1.6329
Wednesday 18 July 2018 (18/07/2018)
1.6258
1.6239
1.6311
1.6216
1.6264
Tuesday 17 July 2018 (17/07/2018)
1.6320
1.6271
1.6404
1.6290
1.6347
Monday 16 July 2018 (16/07/2018)
1.6366
1.6311
1.6349
1.6303
1.6326
Friday 13 July 2018 (13/07/2018)
1.6414
1.6340
1.6342
1.6315
1.6329
Thursday 12 July 2018 (12/07/2018)
1.6696
1.6410
1.6692
1.6387
1.6540
Wednesday 11 July 2018 (11/07/2018)
1.6614
1.6689
1.6723
1.6592
1.6658
Tuesday 10 July 2018 (10/07/2018)
1.6708
1.6562
1.6760
1.6625
1.6693
Monday 9 July 2018 (09/07/2018)
1.6786
1.6711
1.6777
1.6694
1.6736
Friday 6 July 2018 (06/07/2018)
1.6794
1.6756
1.6871
1.6766
1.6819
Thursday 5 July 2018 (05/07/2018)
1.6865
1.6791
1.6921
1.6812
1.6867
Wednesday 4 July 2018 (04/07/2018)
1.6818
1.6870
1.6908
1.6784
1.6846
Tuesday 3 July 2018 (03/07/2018)
1.6915
1.6823
1.6990
1.6827
1.6909
Monday 2 July 2018 (02/07/2018)
1.6704
1.6920
1.6933
1.6742
1.6838

June

Friday 29 June 2018 (29/06/2018)
1.6809
1.6852
1.6906
1.6845
1.6876
Thursday 28 June 2018 (28/06/2018)
1.6937
1.6803
1.7021
1.6831
1.6926
Wednesday 27 June 2018 (27/06/2018)
1.6633
1.6919
1.6963
1.6673
1.6818
Tuesday 26 June 2018 (26/06/2018)
1.6697
1.6645
1.6746
1.6633
1.6690
Monday 25 June 2018 (25/06/2018)
1.6597
1.6712
1.6767
1.6582
1.6675
Friday 22 June 2018 (22/06/2018)
1.6705
1.6567
1.6734
1.6550
1.6642
Thursday 21 June 2018 (21/06/2018)
1.6693
1.6706
1.6787
1.6755
1.6771
Wednesday 20 June 2018 (20/06/2018)
1.6779
1.6691
1.6778
1.6641
1.6710
Tuesday 19 June 2018 (19/06/2018)
1.6796
1.6795
1.6981
1.6761
1.6871
Monday 18 June 2018 (18/06/2018)
1.6431
1.6784
1.6766
1.6502
1.6634
Friday 15 June 2018 (15/06/2018)
1.6536
1.6487
1.6555
1.6443
1.6499
Thursday 14 June 2018 (14/06/2018)
1.6608
1.6541
1.6559
1.6364
1.6462
Wednesday 13 June 2018 (13/06/2018)
1.6508
1.6607
1.6618
1.6493
1.6556
Tuesday 12 June 2018 (12/06/2018)
1.6366
1.6548
1.6556
1.6422
1.6489
Monday 11 June 2018 (11/06/2018)
1.6148
1.6373
1.6267
1.6221
1.6244
Friday 8 June 2018 (08/06/2018)
1.6137
1.6214
1.6383
1.6106
1.6245
Thursday 7 June 2018 (07/06/2018)
1.5699
1.6133
1.6150
1.5826
1.5988
Wednesday 6 June 2018 (06/06/2018)
1.5742
1.5733
1.5861
1.5730
1.5796
Tuesday 5 June 2018 (05/06/2018)
1.5421
1.5738
1.5739
1.5445
1.5592
Monday 4 June 2018 (04/06/2018)
1.5361
1.5475
1.5493
1.5460
1.5477
Friday 1 June 2018 (01/06/2018)
1.5514
1.5501
1.5492
1.5456
1.5474

May

Thursday 31 May 2018 (31/05/2018)
1.5302
1.5526
1.5521
1.5288
1.5405
Wednesday 30 May 2018 (30/05/2018)
1.5322
1.5307
1.5342
1.5302
1.5322
Tuesday 29 May 2018 (29/05/2018)
1.5208
1.5313
1.5260
1.5209
1.5235
Monday 28 May 2018 (28/05/2018)
1.5307
1.5213
1.5262
1.5255
1.5259
Friday 25 May 2018 (25/05/2018)
1.5332
1.5279
1.5382
1.5367
1.5375
Thursday 24 May 2018 (24/05/2018)
1.5359
1.5328
1.5436
1.5368
1.5402
Wednesday 23 May 2018 (23/05/2018)
1.5596
1.5386
1.5594
1.5338
1.5466
Tuesday 22 May 2018 (22/05/2018)
1.5742
1.5596
1.5692
1.5575
1.5634
Monday 21 May 2018 (21/05/2018)
1.5717
1.5742
1.5804
1.5742
1.5773
Friday 18 May 2018 (18/05/2018)
1.5516
1.5729
1.5712
1.5495
1.5604
Thursday 17 May 2018 (17/05/2018)
1.5346
1.5520
1.5515
1.5355
1.5435
Wednesday 16 May 2018 (16/05/2018)
1.5473
1.5387
1.5523
1.5368
1.5446
Tuesday 15 May 2018 (15/05/2018)
1.5307
1.5460
1.5517
1.5371
1.5444
Monday 14 May 2018 (14/05/2018)
1.5265
1.5357
1.5352
1.5274
1.5313
Friday 11 May 2018 (11/05/2018)
1.5370
1.5295
1.5413
1.5312
1.5363
Thursday 10 May 2018 (10/05/2018)
1.5518
1.5370
1.5576
1.5378
1.5477
Wednesday 9 May 2018 (09/05/2018)
1.5440
1.5549
1.5571
1.5532
1.5552
Tuesday 8 May 2018 (08/05/2018)
1.5528
1.5438
1.5488
1.5486
1.5487
Monday 7 May 2018 (07/05/2018)
1.5491
1.5534
1.5593
1.5514
1.5554
Friday 4 May 2018 (04/05/2018)
1.5638
1.5524
1.5703
1.5498
1.5601
Thursday 3 May 2018 (03/05/2018)
1.5650
1.5636
1.5642
1.5639
1.5641
Wednesday 2 May 2018 (02/05/2018)
1.5637
1.5644
1.5649
1.5600
1.5625
Tuesday 1 May 2018 (01/05/2018)
1.5544
1.5628
1.5631
1.5567
1.5599

April

Monday 30 April 2018 (30/04/2018)
1.5494
1.5544
1.5569
1.5473
1.5521
Friday 27 April 2018 (27/04/2018)
1.5496
1.5490
1.5525
1.5476
1.5501
Thursday 26 April 2018 (26/04/2018)
1.5596
1.5488
1.5573
1.5560
1.5567
Wednesday 25 April 2018 (25/04/2018)
1.5598
1.5609
1.5701
1.5572
1.5637
Tuesday 24 April 2018 (24/04/2018)
1.5652
1.5602
1.5672
1.5578
1.5625
Monday 23 April 2018 (23/04/2018)
1.5423
1.5650
1.5658
1.5320
1.5489
Friday 20 April 2018 (20/04/2018)
1.5347
1.5471
1.5436
1.5382
1.5409
Thursday 19 April 2018 (19/04/2018)
1.5370
1.5346
1.5386
1.5338
1.5362
Wednesday 18 April 2018 (18/04/2018)
1.5437
1.5369
1.5481
1.5370
1.5426
Tuesday 17 April 2018 (17/04/2018)
1.5473
1.5439
1.5485
1.5435
1.5460
Monday 16 April 2018 (16/04/2018)
1.5345
1.5506
1.5512
1.5338
1.5425
Friday 13 April 2018 (13/04/2018)
1.5515
1.5534
1.5528
1.5498
1.5513
Thursday 12 April 2018 (12/04/2018)
1.5357
1.5522
1.5448
1.5378
1.5413
Wednesday 11 April 2018 (11/04/2018)
1.5441
1.5376
1.5520
1.5362
1.5441
Tuesday 10 April 2018 (10/04/2018)
1.5527
1.5449
1.5495
1.5478
1.5487
Monday 9 April 2018 (09/04/2018)
1.5298
1.5532
1.5540
1.5342
1.5441
Friday 6 April 2018 (06/04/2018)
1.5306
1.5364
1.5386
1.5273
1.5330
Thursday 5 April 2018 (05/04/2018)
1.5189
1.5287
1.5232
1.5228
1.5230
Wednesday 4 April 2018 (04/04/2018)
1.5079
1.5176
1.5190
1.5100
1.5145
Tuesday 3 April 2018 (03/04/2018)
1.5048
1.5084
1.5086
1.5051
1.5069
Monday 2 April 2018 (02/04/2018)
1.4919
1.5021
1.5024
1.4921
1.4973

March

Friday 30 March 2018 (30/03/2018)
1.5096
1.5050
1.5090
1.5052
1.5071
Thursday 29 March 2018 (29/03/2018)
1.4976
1.5094
1.5100
1.5052
1.5076
Wednesday 28 March 2018 (28/03/2018)
1.5120
1.4978
1.5068
1.4997
1.5033
Tuesday 27 March 2018 (27/03/2018)
1.5128
1.5123
1.5185
1.5134
1.5160
Monday 26 March 2018 (26/03/2018)
1.5056
1.5130
1.5150
1.5049
1.5100
Friday 23 March 2018 (23/03/2018)
1.5292
1.5134
1.5285
1.5139
1.5212
Thursday 22 March 2018 (22/03/2018)
1.5368
1.5294
1.5309
1.5294
1.5302
Wednesday 21 March 2018 (21/03/2018)
1.5437
1.5367
1.5506
1.5433
1.5470
Tuesday 20 March 2018 (20/03/2018)
1.5563
1.5439
1.5577
1.5454
1.5516
Monday 19 March 2018 (19/03/2018)
1.5444
1.5563
1.5614
1.5451
1.5533
Friday 16 March 2018 (16/03/2018)
1.5413
1.5495
1.5517
1.5427
1.5472
Thursday 15 March 2018 (15/03/2018)
1.5221
1.5418
1.5374
1.5366
1.5370
Wednesday 14 March 2018 (14/03/2018)
1.5270
1.5229
1.5250
1.5210
1.5230
Tuesday 13 March 2018 (13/03/2018)
1.5272
1.5264
1.5264
1.5238
1.5251
Monday 12 March 2018 (12/03/2018)
1.5147
1.5274
1.5231
1.5174
1.5203
Friday 9 March 2018 (09/03/2018)
1.5190
1.5183
1.5215
1.5209
1.5212
Thursday 8 March 2018 (08/03/2018)
1.5151
1.5193
1.5205
1.5170
1.5188
Wednesday 7 March 2018 (07/03/2018)
1.5130
1.5154
1.5196
1.5126
1.5161
Tuesday 6 March 2018 (06/03/2018)
1.5127
1.5138
1.5142
1.5089
1.5116
Monday 5 March 2018 (05/03/2018)
1.5382
1.5133
1.5283
1.5251
1.5267
Friday 2 March 2018 (02/03/2018)
1.5105
1.5320
1.5237
1.5236
1.5237
Thursday 1 March 2018 (01/03/2018)
1.4898
1.5115
1.5036
1.4993
1.5015

February

Wednesday 28 February 2018 (28/02/2018)
1.4902
1.4922
1.4919
1.4904
1.4912
Tuesday 27 February 2018 (27/02/2018)
1.4740
1.4902
1.4918
1.4808
1.4863
Monday 26 February 2018 (26/02/2018)
1.4601
1.4772
1.4802
1.4664
1.4733
Friday 23 February 2018 (23/02/2018)
1.4833
1.4715
1.4766
1.4704
1.4735
Thursday 22 February 2018 (22/02/2018)
1.4826
1.4835
1.4844
1.4806
1.4825
Wednesday 21 February 2018 (21/02/2018)
1.4954
1.4825
1.4976
1.4837
1.4907
Tuesday 20 February 2018 (20/02/2018)
1.4989
1.4959
1.4989
1.4984
1.4987
Monday 19 February 2018 (19/02/2018)
1.4917
1.5007
1.4984
1.4860
1.4922
Friday 16 February 2018 (16/02/2018)
1.4955
1.4930
1.4984
1.4918
1.4951
Thursday 15 February 2018 (15/02/2018)
1.5029
1.4955
1.4991
1.4943
1.4967
Wednesday 14 February 2018 (14/02/2018)
1.5179
1.5025
1.5139
1.4988
1.5064
Tuesday 13 February 2018 (13/02/2018)
1.5073
1.5189
1.5159
1.5076
1.5118
Monday 12 February 2018 (12/02/2018)
1.5044
1.5058
1.5072
1.5011
1.5042
Friday 9 February 2018 (09/02/2018)
1.5339
1.5061
1.5140
1.5057
1.5099
Thursday 8 February 2018 (08/02/2018)
1.5261
1.5353
1.5269
1.5238
1.5254
Wednesday 7 February 2018 (07/02/2018)
1.5202
1.5261
1.5240
1.5233
1.5237
Tuesday 6 February 2018 (06/02/2018)
1.5425
1.5241
1.5440
1.5272
1.5356
Monday 5 February 2018 (05/02/2018)
1.5460
1.5464
1.5579
1.5527
1.5553
Friday 2 February 2018 (02/02/2018)
1.5496
1.5636
1.5636
1.5509
1.5573
Thursday 1 February 2018 (01/02/2018)
1.5335
1.5496
1.5507
1.5398
1.5453

January

Wednesday 31 January 2018 (31/01/2018)
1.5494
1.5352
1.5486
1.5404
1.5445
Tuesday 30 January 2018 (30/01/2018)
1.5495
1.5490
1.5531
1.5453
1.5492
Monday 29 January 2018 (29/01/2018)
1.5464
1.5469
1.5513
1.5439
1.5476
Friday 26 January 2018 (26/01/2018)
1.5374
1.5431
1.5450
1.5372
1.5411
Thursday 25 January 2018 (25/01/2018)
1.5320
1.5356
1.5410
1.5358
1.5384
Wednesday 24 January 2018 (24/01/2018)
1.5375
1.5306
1.5380
1.5351
1.5366
Tuesday 23 January 2018 (23/01/2018)
1.5345
1.5374
1.5416
1.5369
1.5393
Monday 22 January 2018 (22/01/2018)
1.5359
1.5346
1.5390
1.5350
1.5370
Friday 19 January 2018 (19/01/2018)
1.5457
1.5464
1.5545
1.5451
1.5498
Thursday 18 January 2018 (18/01/2018)
1.5611
1.5463
1.5639
1.5498
1.5569
Wednesday 17 January 2018 (17/01/2018)
1.5556
1.5599
1.5648
1.5583
1.5616
Tuesday 16 January 2018 (16/01/2018)
1.5604
1.5587
1.5639
1.5530
1.5585
Monday 15 January 2018 (15/01/2018)
1.5617
1.5611
1.5632
1.5593
1.5613
Friday 12 January 2018 (12/01/2018)
1.5449
1.5597
1.5626
1.5463
1.5545
Thursday 11 January 2018 (11/01/2018)
1.5400
1.5441
1.5467
1.5440
1.5454
Wednesday 10 January 2018 (10/01/2018)
1.5236
1.5403
1.5460
1.5349
1.5405
Tuesday 9 January 2018 (09/01/2018)
1.5289
1.5232
1.5341
1.5170
1.5256
Monday 8 January 2018 (08/01/2018)
1.5319
1.5336
1.5376
1.5281
1.5329
Friday 5 January 2018 (05/01/2018)
1.5198
1.5265
1.5324
1.5241
1.5283
Thursday 4 January 2018 (04/01/2018)
1.5248
1.5221
1.5274
1.5174
1.5224
Wednesday 3 January 2018 (03/01/2018)
1.5318
1.5248
1.5360
1.5228
1.5294
Tuesday 2 January 2018 (02/01/2018)
1.4903
1.5319
1.5302
1.5022
1.5162
Monday 1 January 2018 (01/01/2018)
1.4992
1.4897
1.5326
1.4992
1.5159