Norwegian Krone-South African Rand History: 2018

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.8431 on 05/09/2018

Lowest exchange rate of 2018: 1.4664 on 26/02/2018

Average exchange rate of 2018: 1.6246

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the South African Rand on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.6451
1.6616
1.6600
1.6541
1.6571
Friday 28 December 2018 (28/12/2018)
1.6526
1.6566
1.6542
1.6518
1.6530
Thursday 27 December 2018 (27/12/2018)
1.6569
1.6521
1.6551
1.6521
1.6536
Wednesday 26 December 2018 (26/12/2018)
1.6572
1.6587
1.6594
1.6571
1.6583
Tuesday 25 December 2018 (25/12/2018)
1.6639
1.6582
1.6686
1.6639
1.6663
Monday 24 December 2018 (24/12/2018)
1.6639
1.6582
1.6686
1.6639
1.6663
Friday 21 December 2018 (21/12/2018)
1.6594
1.6700
1.6710
1.6518
1.6614
Thursday 20 December 2018 (20/12/2018)
1.6490
1.6601
1.6560
1.6434
1.6497
Wednesday 19 December 2018 (19/12/2018)
1.6412
1.6495
1.6474
1.6321
1.6398
Tuesday 18 December 2018 (18/12/2018)
1.6634
1.6435
1.6535
1.6485
1.6510
Monday 17 December 2018 (17/12/2018)
1.6690
1.6638
1.6687
1.6630
1.6659
Friday 14 December 2018 (14/12/2018)
1.6559
1.6710
1.6707
1.6571
1.6639
Thursday 13 December 2018 (13/12/2018)
1.6455
1.6562
1.6556
1.6435
1.6496
Wednesday 12 December 2018 (12/12/2018)
1.6709
1.6457
1.6613
1.6571
1.6592
Tuesday 11 December 2018 (11/12/2018)
1.6796
1.6711
1.6929
1.6699
1.6814
Monday 10 December 2018 (10/12/2018)
1.6623
1.6797
1.6786
1.6781
1.6784
Friday 7 December 2018 (07/12/2018)
1.6491
1.6681
1.6602
1.6483
1.6543
Thursday 6 December 2018 (06/12/2018)
1.6280
1.6490
1.6611
1.6268
1.6440
Wednesday 5 December 2018 (05/12/2018)
1.6267
1.6277
1.6260
1.6172
1.6216
Tuesday 4 December 2018 (04/12/2018)
1.6055
1.6276
1.6241
1.6069
1.6155
Monday 3 December 2018 (03/12/2018)
1.6061
1.6054
1.6088
1.5998
1.6043

November

Friday 30 November 2018 (30/11/2018)
1.6009
1.6135
1.6169
1.6138
1.6154
Thursday 29 November 2018 (29/11/2018)
1.6088
1.6010
1.6118
1.5950
1.6034
Wednesday 28 November 2018 (28/11/2018)
1.6188
1.6089
1.6236
1.6112
1.6174
Tuesday 27 November 2018 (27/11/2018)
1.6186
1.6188
1.6206
1.6072
1.6139
Monday 26 November 2018 (26/11/2018)
1.6078
1.6188
1.6223
1.6092
1.6158
Friday 23 November 2018 (23/11/2018)
1.6111
1.6114
1.6171
1.6121
1.6146
Thursday 22 November 2018 (22/11/2018)
1.6332
1.6112
1.6285
1.6223
1.6254
Wednesday 21 November 2018 (21/11/2018)
1.6426
1.6331
1.6449
1.6266
1.6358
Tuesday 20 November 2018 (20/11/2018)
1.6535
1.6432
1.6542
1.6503
1.6523
Monday 19 November 2018 (19/11/2018)
1.6482
1.6534
1.6541
1.6506
1.6524
Friday 16 November 2018 (16/11/2018)
1.6689
1.6564
1.6765
1.6575
1.6670
Thursday 15 November 2018 (15/11/2018)
1.6903
1.6694
1.6896
1.6708
1.6802
Wednesday 14 November 2018 (14/11/2018)
1.7006
1.6914
1.6997
1.6854
1.6926
Tuesday 13 November 2018 (13/11/2018)
1.6992
1.7008
1.7046
1.6905
1.6976
Monday 12 November 2018 (12/11/2018)
1.7015
1.6996
1.7001
1.6973
1.6987
Friday 9 November 2018 (09/11/2018)
1.6876
1.7004
1.7001
1.6878
1.6940
Thursday 8 November 2018 (08/11/2018)
1.6644
1.6874
1.6880
1.6730
1.6805
Wednesday 7 November 2018 (07/11/2018)
1.6875
1.6651
1.6938
1.6732
1.6835
Tuesday 6 November 2018 (06/11/2018)
1.6919
1.6876
1.6991
1.6935
1.6963
Monday 5 November 2018 (05/11/2018)
1.6989
1.6923
1.7169
1.6979
1.7074
Friday 2 November 2018 (02/11/2018)
1.7234
1.7096
1.7284
1.7110
1.7197
Thursday 1 November 2018 (01/11/2018)
1.7513
1.7236
1.7437
1.7382
1.7410

October

Wednesday 31 October 2018 (31/10/2018)
1.7335
1.7508
1.7570
1.7338
1.7454
Tuesday 30 October 2018 (30/10/2018)
1.7535
1.7341
1.7534
1.7358
1.7446
Monday 29 October 2018 (29/10/2018)
1.7367
1.7535
1.7558
1.7311
1.7435
Friday 26 October 2018 (26/10/2018)
1.7518
1.7484
1.7563
1.7473
1.7518
Thursday 25 October 2018 (25/10/2018)
1.7435
1.7517
1.7506
1.7456
1.7481
Wednesday 24 October 2018 (24/10/2018)
1.7187
1.7431
1.7470
1.7038
1.7254
Tuesday 23 October 2018 (23/10/2018)
1.7334
1.7189
1.7355
1.7287
1.7321
Monday 22 October 2018 (22/10/2018)
1.7515
1.7339
1.7544
1.7304
1.7424
Friday 19 October 2018 (19/10/2018)
1.7437
1.7507
1.7487
1.7419
1.7453
Thursday 18 October 2018 (18/10/2018)
1.7345
1.7452
1.7474
1.7311
1.7393
Wednesday 17 October 2018 (17/10/2018)
1.7373
1.7345
1.7404
1.7320
1.7362
Tuesday 16 October 2018 (16/10/2018)
1.7621
1.7383
1.7583
1.7422
1.7503
Monday 15 October 2018 (15/10/2018)
1.7631
1.7625
1.7764
1.7599
1.7682
Friday 12 October 2018 (12/10/2018)
1.7772
1.7755
1.7786
1.7688
1.7737
Thursday 11 October 2018 (11/10/2018)
1.7921
1.7820
1.7942
1.7755
1.7849
Wednesday 10 October 2018 (10/10/2018)
1.7610
1.7906
1.7927
1.7701
1.7814
Tuesday 9 October 2018 (09/10/2018)
1.7945
1.7608
1.8045
1.7719
1.7882
Monday 8 October 2018 (08/10/2018)
1.7950
1.7929
1.8072
1.7918
1.7995
Friday 5 October 2018 (05/10/2018)
1.7952
1.7894
1.7928
1.7889
1.7909
Thursday 4 October 2018 (04/10/2018)
1.7803
1.8016
1.8086
1.7797
1.7942
Wednesday 3 October 2018 (03/10/2018)
1.7532
1.7806
1.7791
1.7550
1.7671
Tuesday 2 October 2018 (02/10/2018)
1.7443
1.7555
1.7549
1.7484
1.7517
Monday 1 October 2018 (01/10/2018)
1.7358
1.7446
1.7401
1.7283
1.7342

September

Friday 28 September 2018 (28/09/2018)
1.7301
1.7351
1.7403
1.7330
1.7367
Thursday 27 September 2018 (27/09/2018)
1.7426
1.7316
1.7478
1.7279
1.7379
Wednesday 26 September 2018 (26/09/2018)
1.7655
1.7421
1.7673
1.7424
1.7549
Tuesday 25 September 2018 (25/09/2018)
1.7648
1.7661
1.7711
1.7626
1.7669
Monday 24 September 2018 (24/09/2018)
1.7534
1.7648
1.7640
1.7539
1.7590
Friday 21 September 2018 (21/09/2018)
1.7502
1.7493
1.7584
1.7503
1.7544
Thursday 20 September 2018 (20/09/2018)
1.7944
1.7534
1.7771
1.7708
1.7740
Wednesday 19 September 2018 (19/09/2018)
1.8230
1.7955
1.8199
1.7959
1.8079
Tuesday 18 September 2018 (18/09/2018)
1.8187
1.8247
1.8300
1.8198
1.8249
Monday 17 September 2018 (17/09/2018)
1.7907
1.8238
1.8260
1.8014
1.8137
Friday 14 September 2018 (14/09/2018)
1.7962
1.8056
1.8072
1.7896
1.7984
Thursday 13 September 2018 (13/09/2018)
1.8070
1.7971
1.8095
1.7850
1.7973
Wednesday 12 September 2018 (12/09/2018)
1.8092
1.8097
1.8168
1.8141
1.8155
Tuesday 11 September 2018 (11/09/2018)
1.8107
1.8094
1.8113
1.8080
1.8097
Monday 10 September 2018 (10/09/2018)
1.8025
1.8104
1.8131
1.8066
1.8099
Friday 7 September 2018 (07/09/2018)
1.8160
1.8044
1.8095
1.7976
1.8036
Thursday 6 September 2018 (06/09/2018)
1.8350
1.8202
1.8372
1.8206
1.8289
Wednesday 5 September 2018 (05/09/2018)
1.8265
1.8363
1.8431
1.8253
1.8342
Tuesday 4 September 2018 (04/09/2018)
1.7735
1.8280
1.8299
1.7755
1.8027
Monday 3 September 2018 (03/09/2018)
1.7508
1.7757
1.7700
1.7617
1.7659

August

Friday 31 August 2018 (31/08/2018)
1.7636
1.7555
1.7688
1.7531
1.7610
Thursday 30 August 2018 (30/08/2018)
1.7185
1.7662
1.7690
1.7237
1.7464
Wednesday 29 August 2018 (29/08/2018)
1.7046
1.7217
1.7279
1.7022
1.7151
Tuesday 28 August 2018 (28/08/2018)
1.7007
1.7049
1.7028
1.6944
1.6986
Monday 27 August 2018 (27/08/2018)
1.7113
1.7008
1.7159
1.7024
1.7092
Friday 24 August 2018 (24/08/2018)
1.7153
1.7093
1.7175
1.7079
1.7127
Thursday 23 August 2018 (23/08/2018)
1.6968
1.7168
1.7247
1.7041
1.7144
Wednesday 22 August 2018 (22/08/2018)
1.7110
1.6978
1.7173
1.6981
1.7077
Tuesday 21 August 2018 (21/08/2018)
1.7208
1.7113
1.7138
1.7103
1.7121
Monday 20 August 2018 (20/08/2018)
1.7434
1.7197
1.7380
1.7149
1.7265
Friday 17 August 2018 (17/08/2018)
1.7315
1.7330
1.7637
1.7330
1.7484
Thursday 16 August 2018 (16/08/2018)
1.7225
1.7360
1.7493
1.7034
1.7264
Wednesday 15 August 2018 (15/08/2018)
1.6923
1.7229
1.7376
1.6858
1.7117
Tuesday 14 August 2018 (14/08/2018)
1.7233
1.6925
1.7235
1.6845
1.7040
Monday 13 August 2018 (13/08/2018)
1.6942
1.7243
1.8179
1.6956
1.7568
Friday 10 August 2018 (10/08/2018)
1.6476
1.6815
1.6822
1.6510
1.6666
Thursday 9 August 2018 (09/08/2018)
1.6301
1.6474
1.6497
1.6289
1.6393
Wednesday 8 August 2018 (08/08/2018)
1.6244
1.6305
1.6322
1.6256
1.6289
Tuesday 7 August 2018 (07/08/2018)
1.6294
1.6251
1.6299
1.6213
1.6256
Monday 6 August 2018 (06/08/2018)
1.6165
1.6291
1.6216
1.6208
1.6212
Friday 3 August 2018 (03/08/2018)
1.6306
1.6132
1.6357
1.6147
1.6252
Thursday 2 August 2018 (02/08/2018)
1.6159
1.6304
1.6386
1.6186
1.6286
Wednesday 1 August 2018 (01/08/2018)
1.6276
1.6154
1.6322
1.6173
1.6248

July

Tuesday 31 July 2018 (31/07/2018)
1.6172
1.6268
1.6268
1.6097
1.6183
Monday 30 July 2018 (30/07/2018)
1.6061
1.6174
1.6121
1.6118
1.6120
Friday 27 July 2018 (27/07/2018)
1.6166
1.6079
1.6160
1.6050
1.6105
Thursday 26 July 2018 (26/07/2018)
1.6104
1.6164
1.6189
1.6105
1.6147
Wednesday 25 July 2018 (25/07/2018)
1.6262
1.6118
1.6258
1.6121
1.6190
Tuesday 24 July 2018 (24/07/2018)
1.6418
1.6253
1.6447
1.6278
1.6363
Monday 23 July 2018 (23/07/2018)
1.6404
1.6421
1.6566
1.6355
1.6461
Friday 20 July 2018 (20/07/2018)
1.6435
1.6386
1.6466
1.6368
1.6417
Thursday 19 July 2018 (19/07/2018)
1.6186
1.6441
1.6461
1.6196
1.6329
Wednesday 18 July 2018 (18/07/2018)
1.6258
1.6239
1.6311
1.6216
1.6264
Tuesday 17 July 2018 (17/07/2018)
1.6320
1.6271
1.6404
1.6290
1.6347
Monday 16 July 2018 (16/07/2018)
1.6366
1.6311
1.6349
1.6303
1.6326
Friday 13 July 2018 (13/07/2018)
1.6414
1.6340
1.6342
1.6315
1.6329
Thursday 12 July 2018 (12/07/2018)
1.6696
1.6410
1.6692
1.6387
1.6540
Wednesday 11 July 2018 (11/07/2018)
1.6614
1.6689
1.6723
1.6592
1.6658
Tuesday 10 July 2018 (10/07/2018)
1.6708
1.6562
1.6760
1.6625
1.6693
Monday 9 July 2018 (09/07/2018)
1.6786
1.6711
1.6777
1.6694
1.6736
Friday 6 July 2018 (06/07/2018)
1.6794
1.6756
1.6871
1.6766
1.6819
Thursday 5 July 2018 (05/07/2018)
1.6865
1.6791
1.6921
1.6812
1.6867
Wednesday 4 July 2018 (04/07/2018)
1.6818
1.6870
1.6908
1.6784
1.6846
Tuesday 3 July 2018 (03/07/2018)
1.6915
1.6823
1.6990
1.6827
1.6909
Monday 2 July 2018 (02/07/2018)
1.6704
1.6920
1.6933
1.6742
1.6838

June

Friday 29 June 2018 (29/06/2018)
1.6809
1.6852
1.6906
1.6845
1.6876
Thursday 28 June 2018 (28/06/2018)
1.6937
1.6803
1.7021
1.6831
1.6926
Wednesday 27 June 2018 (27/06/2018)
1.6633
1.6919
1.6963
1.6673
1.6818
Tuesday 26 June 2018 (26/06/2018)
1.6697
1.6645
1.6746
1.6633
1.6690
Monday 25 June 2018 (25/06/2018)
1.6597
1.6712
1.6767
1.6582
1.6675
Friday 22 June 2018 (22/06/2018)
1.6705
1.6567
1.6734
1.6550
1.6642
Thursday 21 June 2018 (21/06/2018)
1.6693
1.6706
1.6787
1.6755
1.6771
Wednesday 20 June 2018 (20/06/2018)
1.6779
1.6691
1.6778
1.6641
1.6710
Tuesday 19 June 2018 (19/06/2018)
1.6796
1.6795
1.6981
1.6761
1.6871
Monday 18 June 2018 (18/06/2018)
1.6431
1.6784
1.6766
1.6502
1.6634
Friday 15 June 2018 (15/06/2018)
1.6536
1.6487
1.6555
1.6443
1.6499
Thursday 14 June 2018 (14/06/2018)
1.6608
1.6541
1.6559
1.6364
1.6462
Wednesday 13 June 2018 (13/06/2018)
1.6508
1.6607
1.6618
1.6493
1.6556
Tuesday 12 June 2018 (12/06/2018)
1.6366
1.6548
1.6556
1.6422
1.6489
Monday 11 June 2018 (11/06/2018)
1.6148
1.6373
1.6267
1.6221
1.6244
Friday 8 June 2018 (08/06/2018)
1.6137
1.6214
1.6383
1.6106
1.6245
Thursday 7 June 2018 (07/06/2018)
1.5699
1.6133
1.6150
1.5826
1.5988
Wednesday 6 June 2018 (06/06/2018)
1.5742
1.5733
1.5861
1.5730
1.5796
Tuesday 5 June 2018 (05/06/2018)
1.5421
1.5738
1.5739
1.5445
1.5592
Monday 4 June 2018 (04/06/2018)
1.5361
1.5475
1.5493
1.5460
1.5477
Friday 1 June 2018 (01/06/2018)
1.5514
1.5501
1.5492
1.5456
1.5474

May

Thursday 31 May 2018 (31/05/2018)
1.5302
1.5526
1.5521
1.5288
1.5405
Wednesday 30 May 2018 (30/05/2018)
1.5322
1.5307
1.5342
1.5302
1.5322
Tuesday 29 May 2018 (29/05/2018)
1.5208
1.5313
1.5260
1.5209
1.5235
Monday 28 May 2018 (28/05/2018)
1.5307
1.5213
1.5262
1.5255
1.5259
Friday 25 May 2018 (25/05/2018)
1.5332
1.5279
1.5382
1.5367
1.5375
Thursday 24 May 2018 (24/05/2018)
1.5359
1.5328
1.5436
1.5368
1.5402
Wednesday 23 May 2018 (23/05/2018)
1.5596
1.5386
1.5594
1.5338
1.5466
Tuesday 22 May 2018 (22/05/2018)
1.5742
1.5596
1.5692
1.5575
1.5634
Monday 21 May 2018 (21/05/2018)
1.5717
1.5742
1.5804
1.5742
1.5773
Friday 18 May 2018 (18/05/2018)
1.5516
1.5729
1.5712
1.5495
1.5604
Thursday 17 May 2018 (17/05/2018)
1.5346
1.5520
1.5515
1.5355
1.5435
Wednesday 16 May 2018 (16/05/2018)
1.5473
1.5387
1.5523
1.5368
1.5446
Tuesday 15 May 2018 (15/05/2018)
1.5307
1.5460
1.5517
1.5371
1.5444
Monday 14 May 2018 (14/05/2018)
1.5265
1.5357
1.5352
1.5274
1.5313
Friday 11 May 2018 (11/05/2018)
1.5370
1.5295
1.5413
1.5312
1.5363
Thursday 10 May 2018 (10/05/2018)
1.5518
1.5370
1.5576
1.5378
1.5477
Wednesday 9 May 2018 (09/05/2018)
1.5440
1.5549
1.5571
1.5532
1.5552
Tuesday 8 May 2018 (08/05/2018)
1.5528
1.5438
1.5488
1.5486
1.5487
Monday 7 May 2018 (07/05/2018)
1.5491
1.5534
1.5593
1.5514
1.5554
Friday 4 May 2018 (04/05/2018)
1.5638
1.5524
1.5703
1.5498
1.5601
Thursday 3 May 2018 (03/05/2018)
1.5650
1.5636
1.5642
1.5639
1.5641
Wednesday 2 May 2018 (02/05/2018)
1.5637
1.5644
1.5649
1.5600
1.5625
Tuesday 1 May 2018 (01/05/2018)
1.5544
1.5628
1.5631
1.5567
1.5599

April

Monday 30 April 2018 (30/04/2018)
1.5494
1.5544
1.5569
1.5473
1.5521
Friday 27 April 2018 (27/04/2018)
1.5496
1.5490
1.5525
1.5476
1.5501
Thursday 26 April 2018 (26/04/2018)
1.5596
1.5488
1.5573
1.5560
1.5567
Wednesday 25 April 2018 (25/04/2018)
1.5598
1.5609
1.5701
1.5572
1.5637
Tuesday 24 April 2018 (24/04/2018)
1.5652
1.5602
1.5672
1.5578
1.5625
Monday 23 April 2018 (23/04/2018)
1.5423
1.5650
1.5658
1.5320
1.5489
Friday 20 April 2018 (20/04/2018)
1.5347
1.5471
1.5436
1.5382
1.5409
Thursday 19 April 2018 (19/04/2018)
1.5370
1.5346
1.5386
1.5338
1.5362
Wednesday 18 April 2018 (18/04/2018)
1.5437
1.5369
1.5481
1.5370
1.5426
Tuesday 17 April 2018 (17/04/2018)
1.5473
1.5439
1.5485
1.5435
1.5460
Monday 16 April 2018 (16/04/2018)
1.5345
1.5506
1.5512
1.5338
1.5425
Friday 13 April 2018 (13/04/2018)
1.5515
1.5534
1.5528
1.5498
1.5513
Thursday 12 April 2018 (12/04/2018)
1.5357
1.5522
1.5448
1.5378
1.5413
Wednesday 11 April 2018 (11/04/2018)
1.5441
1.5376
1.5520
1.5362
1.5441
Tuesday 10 April 2018 (10/04/2018)
1.5527
1.5449
1.5495
1.5478
1.5487
Monday 9 April 2018 (09/04/2018)
1.5298
1.5532
1.5540
1.5342
1.5441
Friday 6 April 2018 (06/04/2018)
1.5306
1.5364
1.5386
1.5273
1.5330
Thursday 5 April 2018 (05/04/2018)
1.5189
1.5287
1.5232
1.5228
1.5230
Wednesday 4 April 2018 (04/04/2018)
1.5079
1.5176
1.5190
1.5100
1.5145
Tuesday 3 April 2018 (03/04/2018)
1.5048
1.5084
1.5086
1.5051
1.5069
Monday 2 April 2018 (02/04/2018)
1.4919
1.5021
1.5024
1.4921
1.4973

March

Friday 30 March 2018 (30/03/2018)
1.5096
1.5050
1.5090
1.5052
1.5071
Thursday 29 March 2018 (29/03/2018)
1.4976
1.5094
1.5100
1.5052
1.5076
Wednesday 28 March 2018 (28/03/2018)
1.5120
1.4978
1.5068
1.4997
1.5033
Tuesday 27 March 2018 (27/03/2018)
1.5128
1.5123
1.5185
1.5134
1.5160
Monday 26 March 2018 (26/03/2018)
1.5056
1.5130
1.5150
1.5049
1.5100
Friday 23 March 2018 (23/03/2018)
1.5292
1.5134
1.5285
1.5139
1.5212
Thursday 22 March 2018 (22/03/2018)
1.5368
1.5294
1.5309
1.5294
1.5302
Wednesday 21 March 2018 (21/03/2018)
1.5437
1.5367
1.5506
1.5433
1.5470
Tuesday 20 March 2018 (20/03/2018)
1.5563
1.5439
1.5577
1.5454
1.5516
Monday 19 March 2018 (19/03/2018)
1.5444
1.5563
1.5614
1.5451
1.5533
Friday 16 March 2018 (16/03/2018)
1.5413
1.5495
1.5517
1.5427
1.5472
Thursday 15 March 2018 (15/03/2018)
1.5221
1.5418
1.5374
1.5366
1.5370
Wednesday 14 March 2018 (14/03/2018)
1.5270
1.5229
1.5250
1.5210
1.5230
Tuesday 13 March 2018 (13/03/2018)
1.5272
1.5264
1.5264
1.5238
1.5251
Monday 12 March 2018 (12/03/2018)
1.5147
1.5274
1.5231
1.5174
1.5203
Friday 9 March 2018 (09/03/2018)
1.5190
1.5183
1.5215
1.5209
1.5212
Thursday 8 March 2018 (08/03/2018)
1.5151
1.5193
1.5205
1.5170
1.5188
Wednesday 7 March 2018 (07/03/2018)
1.5130
1.5154
1.5196
1.5126
1.5161
Tuesday 6 March 2018 (06/03/2018)
1.5127
1.5138
1.5142
1.5089
1.5116
Monday 5 March 2018 (05/03/2018)
1.5382
1.5133
1.5283
1.5251
1.5267
Friday 2 March 2018 (02/03/2018)
1.5105
1.5320
1.5237
1.5236
1.5237
Thursday 1 March 2018 (01/03/2018)
1.4898
1.5115
1.5036
1.4993
1.5015

February

Wednesday 28 February 2018 (28/02/2018)
1.4902
1.4922
1.4919
1.4904
1.4912
Tuesday 27 February 2018 (27/02/2018)
1.4740
1.4902
1.4918
1.4808
1.4863
Monday 26 February 2018 (26/02/2018)
1.4601
1.4772
1.4802
1.4664
1.4733
Friday 23 February 2018 (23/02/2018)
1.4833
1.4715
1.4766
1.4704
1.4735
Thursday 22 February 2018 (22/02/2018)
1.4826
1.4835
1.4844
1.4806
1.4825
Wednesday 21 February 2018 (21/02/2018)
1.4954
1.4825
1.4976
1.4837
1.4907
Tuesday 20 February 2018 (20/02/2018)
1.4989
1.4959
1.4989
1.4984
1.4987
Monday 19 February 2018 (19/02/2018)
1.4917
1.5007
1.4984
1.4860
1.4922
Friday 16 February 2018 (16/02/2018)
1.4955
1.4930
1.4984
1.4918
1.4951
Thursday 15 February 2018 (15/02/2018)
1.5029
1.4955
1.4991
1.4943
1.4967
Wednesday 14 February 2018 (14/02/2018)
1.5179
1.5025
1.5139
1.4988
1.5064
Tuesday 13 February 2018 (13/02/2018)
1.5073
1.5189
1.5159
1.5076
1.5118
Monday 12 February 2018 (12/02/2018)
1.5044
1.5058
1.5072
1.5011
1.5042
Friday 9 February 2018 (09/02/2018)
1.5339
1.5061
1.5140
1.5057
1.5099
Thursday 8 February 2018 (08/02/2018)
1.5261
1.5353
1.5269
1.5238
1.5254
Wednesday 7 February 2018 (07/02/2018)
1.5202
1.5261
1.5240
1.5233
1.5237
Tuesday 6 February 2018 (06/02/2018)
1.5425
1.5241
1.5440
1.5272
1.5356
Monday 5 February 2018 (05/02/2018)
1.5460
1.5464
1.5579
1.5527
1.5553
Friday 2 February 2018 (02/02/2018)
1.5496
1.5636
1.5636
1.5509
1.5573
Thursday 1 February 2018 (01/02/2018)
1.5335
1.5496
1.5507
1.5398
1.5453

January

Wednesday 31 January 2018 (31/01/2018)
1.5494
1.5352
1.5486
1.5404
1.5445
Tuesday 30 January 2018 (30/01/2018)
1.5495
1.5490
1.5531
1.5453
1.5492
Monday 29 January 2018 (29/01/2018)
1.5464
1.5469
1.5513
1.5439
1.5476
Friday 26 January 2018 (26/01/2018)
1.5374
1.5431
1.5450
1.5372
1.5411
Thursday 25 January 2018 (25/01/2018)
1.5320
1.5356
1.5410
1.5358
1.5384
Wednesday 24 January 2018 (24/01/2018)
1.5375
1.5306
1.5380
1.5351
1.5366
Tuesday 23 January 2018 (23/01/2018)
1.5345
1.5374
1.5416
1.5369
1.5393
Monday 22 January 2018 (22/01/2018)
1.5359
1.5346
1.5390
1.5350
1.5370
Friday 19 January 2018 (19/01/2018)
1.5457
1.5464
1.5545
1.5451
1.5498
Thursday 18 January 2018 (18/01/2018)
1.5611
1.5463
1.5639
1.5498
1.5569
Wednesday 17 January 2018 (17/01/2018)
1.5556
1.5599
1.5648
1.5583
1.5616
Tuesday 16 January 2018 (16/01/2018)
1.5604
1.5587
1.5639
1.5530
1.5585
Monday 15 January 2018 (15/01/2018)
1.5617
1.5611
1.5632
1.5593
1.5613
Friday 12 January 2018 (12/01/2018)
1.5449
1.5597
1.5626
1.5463
1.5545
Thursday 11 January 2018 (11/01/2018)
1.5400
1.5441
1.5467
1.5440
1.5454
Wednesday 10 January 2018 (10/01/2018)
1.5236
1.5403
1.5460
1.5349
1.5405
Tuesday 9 January 2018 (09/01/2018)
1.5289
1.5232
1.5341
1.5170
1.5256
Monday 8 January 2018 (08/01/2018)
1.5319
1.5336
1.5376
1.5281
1.5329
Friday 5 January 2018 (05/01/2018)
1.5198
1.5265
1.5324
1.5241
1.5283
Thursday 4 January 2018 (04/01/2018)
1.5248
1.5221
1.5274
1.5174
1.5224
Wednesday 3 January 2018 (03/01/2018)
1.5318
1.5248
1.5360
1.5228
1.5294
Tuesday 2 January 2018 (02/01/2018)
1.4903
1.5319
1.5302
1.5022
1.5162
Monday 1 January 2018 (01/01/2018)
1.4992
1.4897
1.5326
1.4992
1.5159