Norwegian Krone-South African Rand History: 2017

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.779, reached on 13/11/2017

The lowest level of 2017 was 1.463 reached 24/03/2017

The average level of 2017 was 1.6101

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4980
1.5017
1.5115
1.4972
1.5044
Thursday 28 December 2017 (28/12/2017)
1.4780
1.5017
1.4999
1.4793
1.4896
Wednesday 27 December 2017 (27/12/2017)
1.5044
1.4832
1.5008
1.4830
1.4919
Tuesday 26 December 2017 (26/12/2017)
1.5137
1.5051
1.5127
1.5067
1.5097
Monday 25 December 2017 (25/12/2017)
1.4842
1.5080
1.5149
1.4950
1.5050
Friday 22 December 2017 (22/12/2017)
1.5273
1.5150
1.5239
1.5161
1.5200
Thursday 21 December 2017 (21/12/2017)
1.5077
1.5258
1.5179
1.5166
1.5173
Wednesday 20 December 2017 (20/12/2017)
1.5229
1.5127
1.5212
1.5158
1.5185
Tuesday 19 December 2017 (19/12/2017)
1.5238
1.5219
1.5338
1.5178
1.5258
Monday 18 December 2017 (18/12/2017)
1.5377
1.5220
1.5658
1.5056
1.5357
Friday 15 December 2017 (15/12/2017)
1.6276
1.5605
1.6215
1.5758
1.5987
Thursday 14 December 2017 (14/12/2017)
1.6130
1.6271
1.6264
1.6203
1.6234
Wednesday 13 December 2017 (13/12/2017)
1.6380
1.6158
1.6296
1.6199
1.6248
Tuesday 12 December 2017 (12/12/2017)
1.6212
1.6384
1.6343
1.6333
1.6338
Monday 11 December 2017 (11/12/2017)
1.6466
1.6215
1.6344
1.6312
1.6328
Friday 8 December 2017 (08/12/2017)
1.6526
1.6444
1.6522
1.6405
1.6464
Thursday 7 December 2017 (07/12/2017)
1.6322
1.6507
1.6507
1.6375
1.6441
Wednesday 6 December 2017 (06/12/2017)
1.6304
1.6320
1.6342
1.6341
1.6342
Tuesday 5 December 2017 (05/12/2017)
1.6214
1.6279
1.6282
1.6241
1.6262
Monday 4 December 2017 (04/12/2017)
1.6580
1.6218
1.6505
1.6324
1.6415
Friday 1 December 2017 (01/12/2017)
1.6472
1.6566
1.6531
1.6529
1.6530

November

Thursday 30 November 2017 (30/11/2017)
1.6595
1.6471
1.6564
1.6469
1.6517
Wednesday 29 November 2017 (29/11/2017)
1.6562
1.6545
1.6607
1.6573
1.6590
Tuesday 28 November 2017 (28/11/2017)
1.6874
1.6576
1.6653
1.6554
1.6604
Monday 27 November 2017 (27/11/2017)
1.7392
1.6871
1.7249
1.6674
1.6962
Friday 24 November 2017 (24/11/2017)
1.7050
1.7371
1.7349
1.7045
1.7197
Thursday 23 November 2017 (23/11/2017)
1.6942
1.7065
1.7035
1.7004
1.7020
Wednesday 22 November 2017 (22/11/2017)
1.7008
1.6942
1.6976
1.6944
1.6960
Tuesday 21 November 2017 (21/11/2017)
1.6933
1.7011
1.7007
1.6937
1.6972
Monday 20 November 2017 (20/11/2017)
1.6973
1.6939
1.6976
1.6934
1.6955
Friday 17 November 2017 (17/11/2017)
1.7250
1.6943
1.7267
1.7012
1.7140
Thursday 16 November 2017 (16/11/2017)
1.7422
1.7244
1.7461
1.7274
1.7368
Wednesday 15 November 2017 (15/11/2017)
1.7566
1.7441
1.7547
1.7461
1.7504
Tuesday 14 November 2017 (14/11/2017)
1.7719
1.7559
1.7628
1.7615
1.7622
Monday 13 November 2017 (13/11/2017)
1.7636
1.7718
1.7790
1.7665
1.7728
Friday 10 November 2017 (10/11/2017)
1.7513
1.7672
1.7704
1.7538
1.7621
Thursday 9 November 2017 (09/11/2017)
1.7327
1.7515
1.7542
1.7349
1.7446
Wednesday 8 November 2017 (08/11/2017)
1.7427
1.7320
1.7423
1.7307
1.7365
Tuesday 7 November 2017 (07/11/2017)
1.7330
1.7417
1.7424
1.7347
1.7386
Monday 6 November 2017 (06/11/2017)
1.7423
1.7330
1.7407
1.7403
1.7405
Friday 3 November 2017 (03/11/2017)
1.7171
1.7379
1.7420
1.7171
1.7296
Thursday 2 November 2017 (02/11/2017)
1.7271
1.7170
1.7237
1.7173
1.7205
Wednesday 1 November 2017 (01/11/2017)
1.7289
1.7266
1.7338
1.7253
1.7296

October

Tuesday 31 October 2017 (31/10/2017)
1.7251
1.7287
1.7289
1.7201
1.7245
Monday 30 October 2017 (30/10/2017)
1.7277
1.7232
1.7286
1.7253
1.7270
Friday 27 October 2017 (27/10/2017)
1.7439
1.7315
1.7458
1.7277
1.7368
Thursday 26 October 2017 (26/10/2017)
1.7542
1.7438
1.7558
1.7551
1.7555
Wednesday 25 October 2017 (25/10/2017)
1.7185
1.7533
1.7574
1.7149
1.7362
Tuesday 24 October 2017 (24/10/2017)
1.7123
1.7176
1.7183
1.7146
1.7165
Monday 23 October 2017 (23/10/2017)
1.7079
1.7123
1.7159
1.7106
1.7133
Friday 20 October 2017 (20/10/2017)
1.6992
1.7095
1.7171
1.7010
1.7091
Thursday 19 October 2017 (19/10/2017)
1.7046
1.6995
1.7054
1.6994
1.7024
Wednesday 18 October 2017 (18/10/2017)
1.6856
1.7043
1.7050
1.6876
1.6963
Tuesday 17 October 2017 (17/10/2017)
1.6867
1.6851
1.6883
1.6869
1.6876
Monday 16 October 2017 (16/10/2017)
1.6791
1.6856
1.6852
1.6841
1.6847
Friday 13 October 2017 (13/10/2017)
1.7056
1.6808
1.7005
1.6817
1.6911
Thursday 12 October 2017 (12/10/2017)
1.7048
1.7051
1.7092
1.7082
1.7087
Wednesday 11 October 2017 (11/10/2017)
1.7231
1.7077
1.7237
1.7110
1.7174
Tuesday 10 October 2017 (10/10/2017)
1.7291
1.7226
1.7258
1.7176
1.7217
Monday 9 October 2017 (09/10/2017)
1.7218
1.7287
1.7291
1.7186
1.7239
Friday 6 October 2017 (06/10/2017)
1.7080
1.7155
1.7135
1.7114
1.7125
Thursday 5 October 2017 (05/10/2017)
1.7046
1.7090
1.7109
1.7076
1.7093
Wednesday 4 October 2017 (04/10/2017)
1.7105
1.7044
1.7112
1.7051
1.7082
Tuesday 3 October 2017 (03/10/2017)
1.7025
1.7103
1.7107
1.7061
1.7084
Monday 2 October 2017 (02/10/2017)
1.6873
1.6996
1.7010
1.6980
1.6995

September

Friday 29 September 2017 (29/09/2017)
1.7028
1.6996
1.7022
1.6932
1.6977
Thursday 28 September 2017 (28/09/2017)
1.7099
1.7020
1.7128
1.7040
1.7084
Wednesday 27 September 2017 (27/09/2017)
1.6950
1.7089
1.7037
1.6940
1.6989
Tuesday 26 September 2017 (26/09/2017)
1.7056
1.6951
1.7022
1.6950
1.6986
Monday 25 September 2017 (25/09/2017)
1.6857
1.7047
1.6986
1.6889
1.6938
Friday 22 September 2017 (22/09/2017)
1.7036
1.6971
1.7037
1.6980
1.7009
Thursday 21 September 2017 (21/09/2017)
1.6942
1.7012
1.6997
1.6984
1.6991
Wednesday 20 September 2017 (20/09/2017)
1.7028
1.6942
1.7006
1.6961
1.6984
Tuesday 19 September 2017 (19/09/2017)
1.6972
1.7069
1.7045
1.7041
1.7043
Monday 18 September 2017 (18/09/2017)
1.6763
1.6972
1.6887
1.6874
1.6881
Friday 15 September 2017 (15/09/2017)
1.6638
1.6752
1.6808
1.6651
1.6730
Thursday 14 September 2017 (14/09/2017)
1.6667
1.6658
1.6685
1.6674
1.6680
Wednesday 13 September 2017 (13/09/2017)
1.6602
1.6664
1.6678
1.6595
1.6637
Tuesday 12 September 2017 (12/09/2017)
1.6567
1.6599
1.6547
1.6494
1.6521
Monday 11 September 2017 (11/09/2017)
1.6675
1.6551
1.6632
1.6522
1.6577
Friday 8 September 2017 (08/09/2017)
1.6553
1.6693
1.6689
1.6549
1.6619
Thursday 7 September 2017 (07/09/2017)
1.6380
1.6548
1.6556
1.6461
1.6509
Wednesday 6 September 2017 (06/09/2017)
1.6598
1.6369
1.6577
1.6445
1.6511
Tuesday 5 September 2017 (05/09/2017)
1.6605
1.6594
1.6626
1.6556
1.6591
Monday 4 September 2017 (04/09/2017)
1.6531
1.6620
1.6615
1.6577
1.6596
Friday 1 September 2017 (01/09/2017)
1.6667
1.6582
1.6676
1.6623
1.6650

August

Thursday 31 August 2017 (31/08/2017)
1.6617
1.6752
1.6720
1.6672
1.6696
Wednesday 30 August 2017 (30/08/2017)
1.6709
1.6647
1.6725
1.6720
1.6723
Tuesday 29 August 2017 (29/08/2017)
1.6793
1.6731
1.6834
1.6771
1.6803
Monday 28 August 2017 (28/08/2017)
1.6800
1.6799
1.6820
1.6806
1.6813
Friday 25 August 2017 (25/08/2017)
1.6795
1.6780
1.6825
1.6792
1.6809
Thursday 24 August 2017 (24/08/2017)
1.6730
1.6807
1.6826
1.6762
1.6794
Wednesday 23 August 2017 (23/08/2017)
1.6721
1.6730
1.6757
1.6725
1.6741
Tuesday 22 August 2017 (22/08/2017)
1.6663
1.6706
1.6682
1.6669
1.6676
Monday 21 August 2017 (21/08/2017)
1.6655
1.6674
1.6697
1.6537
1.6617
Friday 18 August 2017 (18/08/2017)
1.6636
1.6630
1.6657
1.6632
1.6645
Thursday 17 August 2017 (17/08/2017)
1.6632
1.6629
1.6609
1.6594
1.6602
Wednesday 16 August 2017 (16/08/2017)
1.6715
1.6630
1.6717
1.6640
1.6679
Tuesday 15 August 2017 (15/08/2017)
1.6716
1.6717
1.6717
1.6713
1.6715
Monday 14 August 2017 (14/08/2017)
1.6924
1.6758
1.6946
1.6749
1.6848
Friday 11 August 2017 (11/08/2017)
1.6886
1.6960
1.6915
1.6877
1.6896
Thursday 10 August 2017 (10/08/2017)
1.6871
1.6933
1.6890
1.6784
1.6837
Wednesday 9 August 2017 (09/08/2017)
1.6829
1.6881
1.6920
1.6794
1.6857
Tuesday 8 August 2017 (08/08/2017)
1.6693
1.6808
1.6845
1.6653
1.6749
Monday 7 August 2017 (07/08/2017)
1.6800
1.6693
1.6911
1.6621
1.6766
Friday 4 August 2017 (04/08/2017)
1.6939
1.6884
1.6920
1.6863
1.6892
Thursday 3 August 2017 (03/08/2017)
1.6720
1.6934
1.6816
1.6793
1.6805
Wednesday 2 August 2017 (02/08/2017)
1.6734
1.6722
1.6810
1.6729
1.6770
Tuesday 1 August 2017 (01/08/2017)
1.6761
1.6739
1.6769
1.6757
1.6763

July

Monday 31 July 2017 (31/07/2017)
1.6439
1.6755
1.6719
1.6423
1.6571
Friday 28 July 2017 (28/07/2017)
1.6344
1.6441
1.6419
1.6406
1.6413
Thursday 27 July 2017 (27/07/2017)
1.6343
1.6343
1.6345
1.6320
1.6333
Wednesday 26 July 2017 (26/07/2017)
1.6407
1.6336
1.6340
1.6339
1.6340
Tuesday 25 July 2017 (25/07/2017)
1.6179
1.6403
1.6336
1.6226
1.6281
Monday 24 July 2017 (24/07/2017)
1.6105
1.6183
1.6164
1.6074
1.6119
Friday 21 July 2017 (21/07/2017)
1.6199
1.6132
1.6158
1.6090
1.6124
Thursday 20 July 2017 (20/07/2017)
1.6030
1.6194
1.6125
1.6098
1.6112
Wednesday 19 July 2017 (19/07/2017)
1.5951
1.6038
1.6026
1.6020
1.6023
Tuesday 18 July 2017 (18/07/2017)
1.5872
1.5941
1.6024
1.5918
1.5971
Monday 17 July 2017 (17/07/2017)
1.5903
1.5861
1.5909
1.5850
1.5880
Friday 14 July 2017 (14/07/2017)
1.5949
1.5907
1.5934
1.5877
1.5906
Thursday 13 July 2017 (13/07/2017)
1.5995
1.5997
1.6001
1.5949
1.5975
Wednesday 12 July 2017 (12/07/2017)
1.6375
1.5994
1.6291
1.6087
1.6189
Tuesday 11 July 2017 (11/07/2017)
1.6193
1.6373
1.6280
1.6275
1.6278
Monday 10 July 2017 (10/07/2017)
1.5984
1.6180
1.6153
1.5962
1.6058
Friday 7 July 2017 (07/07/2017)
1.6092
1.5989
1.6133
1.6065
1.6099
Thursday 6 July 2017 (06/07/2017)
1.5945
1.6093
1.6063
1.6009
1.6036
Wednesday 5 July 2017 (05/07/2017)
1.5784
1.5946
1.6023
1.5797
1.5910
Tuesday 4 July 2017 (04/07/2017)
1.5764
1.5794
1.5804
1.5790
1.5797
Monday 3 July 2017 (03/07/2017)
1.5630
1.5792
1.5777
1.5650
1.5714

June

Friday 30 June 2017 (30/06/2017)
1.5527
1.5668
1.5637
1.5567
1.5602
Thursday 29 June 2017 (29/06/2017)
1.5346
1.5531
1.5547
1.5355
1.5451
Wednesday 28 June 2017 (28/06/2017)
1.5440
1.5342
1.5432
1.5396
1.5414
Tuesday 27 June 2017 (27/06/2017)
1.5131
1.5466
1.5427
1.5170
1.5299
Monday 26 June 2017 (26/06/2017)
1.5319
1.5166
1.5263
1.5188
1.5226
Friday 23 June 2017 (23/06/2017)
1.5263
1.5291
1.5393
1.5286
1.5340
Thursday 22 June 2017 (22/06/2017)
1.5332
1.5258
1.5326
1.5281
1.5304
Wednesday 21 June 2017 (21/06/2017)
1.5296
1.5344
1.5270
1.5252
1.5261
Tuesday 20 June 2017 (20/06/2017)
1.5281
1.5295
1.5331
1.5323
1.5327
Monday 19 June 2017 (19/06/2017)
1.5052
1.5270
1.5393
1.5101
1.5247
Friday 16 June 2017 (16/06/2017)
1.5139
1.5185
1.5322
1.5163
1.5243
Thursday 15 June 2017 (15/06/2017)
1.4964
1.5133
1.5128
1.4938
1.5033
Wednesday 14 June 2017 (14/06/2017)
1.5092
1.4989
1.5141
1.5057
1.5099
Tuesday 13 June 2017 (13/06/2017)
1.5122
1.5145
1.5162
1.5160
1.5161
Monday 12 June 2017 (12/06/2017)
1.5147
1.5128
1.5190
1.5123
1.5157
Friday 9 June 2017 (09/06/2017)
1.5177
1.5223
1.5181
1.5164
1.5173
Thursday 8 June 2017 (08/06/2017)
1.5107
1.5172
1.5184
1.5174
1.5179
Wednesday 7 June 2017 (07/06/2017)
1.5158
1.5096
1.5127
1.5109
1.5118
Tuesday 6 June 2017 (06/06/2017)
1.5039
1.5167
1.5204
1.5021
1.5113
Monday 5 June 2017 (05/06/2017)
1.5186
1.5024
1.5118
1.5108
1.5113
Friday 2 June 2017 (02/06/2017)
1.5231
1.5201
1.5286
1.5204
1.5245
Thursday 1 June 2017 (01/06/2017)
1.5504
1.5246
1.5491
1.5326
1.5409

May

Wednesday 31 May 2017 (31/05/2017)
1.5563
1.5499
1.5631
1.5488
1.5560
Tuesday 30 May 2017 (30/05/2017)
1.5401
1.5558
1.5532
1.5338
1.5435
Monday 29 May 2017 (29/05/2017)
1.5108
1.5403
1.5426
1.5093
1.5260
Friday 26 May 2017 (26/05/2017)
1.5393
1.5355
1.5398
1.5328
1.5363
Thursday 25 May 2017 (25/05/2017)
1.5475
1.5387
1.5438
1.5420
1.5429
Wednesday 24 May 2017 (24/05/2017)
1.5618
1.5477
1.5642
1.5463
1.5553
Tuesday 23 May 2017 (23/05/2017)
1.5851
1.5604
1.5883
1.5646
1.5765
Monday 22 May 2017 (22/05/2017)
1.5666
1.5840
1.5807
1.5703
1.5755
Friday 19 May 2017 (19/05/2017)
1.5802
1.5802
1.5835
1.5829
1.5832
Thursday 18 May 2017 (18/05/2017)
1.5706
1.5783
1.5983
1.5745
1.5864
Wednesday 17 May 2017 (17/05/2017)
1.5473
1.5694
1.5623
1.5477
1.5550
Tuesday 16 May 2017 (16/05/2017)
1.5366
1.5438
1.5431
1.5403
1.5417
Monday 15 May 2017 (15/05/2017)
1.5577
1.5413
1.5600
1.5467
1.5534
Friday 12 May 2017 (12/05/2017)
1.5554
1.5600
1.5643
1.5570
1.5607
Thursday 11 May 2017 (11/05/2017)
1.5625
1.5545
1.5658
1.5530
1.5594
Wednesday 10 May 2017 (10/05/2017)
1.5683
1.5623
1.5673
1.5609
1.5641
Tuesday 9 May 2017 (09/05/2017)
1.5740
1.5683
1.5766
1.5668
1.5717
Monday 8 May 2017 (08/05/2017)
1.5683
1.5746
1.5717
1.5653
1.5685
Friday 5 May 2017 (05/05/2017)
1.5733
1.5622
1.5732
1.5642
1.5687
Thursday 4 May 2017 (04/05/2017)
1.5521
1.5722
1.5742
1.5518
1.5630
Wednesday 3 May 2017 (03/05/2017)
1.5527
1.5519
1.5548
1.5506
1.5527
Tuesday 2 May 2017 (02/05/2017)
1.5620
1.5523
1.5554
1.5455
1.5505
Monday 1 May 2017 (01/05/2017)
1.5579
1.5599
1.5620
1.5518
1.5569

April

Friday 28 April 2017 (28/04/2017)
1.5590
1.5563
1.5601
1.5528
1.5565
Thursday 27 April 2017 (27/04/2017)
1.5463
1.5577
1.5555
1.5384
1.5470
Wednesday 26 April 2017 (26/04/2017)
1.5268
1.5471
1.5523
1.5288
1.5406
Tuesday 25 April 2017 (25/04/2017)
1.5209
1.5263
1.5322
1.5200
1.5261
Monday 24 April 2017 (24/04/2017)
1.5076
1.5217
1.5140
1.5138
1.5139
Friday 21 April 2017 (21/04/2017)
1.5246
1.5056
1.5175
1.5158
1.5167
Thursday 20 April 2017 (20/04/2017)
1.5461
1.5239
1.5388
1.5332
1.5360
Wednesday 19 April 2017 (19/04/2017)
1.5586
1.5474
1.5646
1.5525
1.5586
Tuesday 18 April 2017 (18/04/2017)
1.5526
1.5569
1.5618
1.5570
1.5594
Monday 17 April 2017 (17/04/2017)
1.5564
1.5509
1.5647
1.5552
1.5600
Friday 14 April 2017 (14/04/2017)
1.5669
1.5621
1.5736
1.5670
1.5703
Thursday 13 April 2017 (13/04/2017)
1.5734
1.5668
1.5842
1.5684
1.5763
Wednesday 12 April 2017 (12/04/2017)
1.6046
1.5733
1.6059
1.5747
1.5903
Tuesday 11 April 2017 (11/04/2017)
1.6162
1.6049
1.6133
1.6038
1.6086
Monday 10 April 2017 (10/04/2017)
1.5866
1.6178
1.6097
1.5873
1.5985
Friday 7 April 2017 (07/04/2017)
1.5948
1.5888
1.6007
1.5923
1.5965
Thursday 6 April 2017 (06/04/2017)
1.6033
1.5946
1.6064
1.5970
1.6017
Wednesday 5 April 2017 (05/04/2017)
1.5852
1.6029
1.6096
1.5711
1.5904
Tuesday 4 April 2017 (04/04/2017)
1.5922
1.5853
1.6137
1.5762
1.5950
Monday 3 April 2017 (03/04/2017)
1.5503
1.5930
1.5917
1.5574
1.5746

March

Friday 31 March 2017 (31/03/2017)
1.5524
1.5597
1.5762
1.5521
1.5642
Thursday 30 March 2017 (30/03/2017)
1.5321
1.5509
1.5495
1.5125
1.5310
Wednesday 29 March 2017 (29/03/2017)
1.5221
1.5306
1.5386
1.5188
1.5287
Tuesday 28 March 2017 (28/03/2017)
1.4981
1.5226
1.5360
1.5050
1.5205
Monday 27 March 2017 (27/03/2017)
1.4646
1.4987
1.5082
1.4652
1.4867
Friday 24 March 2017 (24/03/2017)
1.4674
1.4651
1.4695
1.4630
1.4663
Thursday 23 March 2017 (23/03/2017)
1.4847
1.4671
1.4798
1.4750
1.4774
Wednesday 22 March 2017 (22/03/2017)
1.4970
1.4848
1.4938
1.4868
1.4903
Tuesday 21 March 2017 (21/03/2017)
1.4912
1.4966
1.4984
1.4949
1.4967
Monday 20 March 2017 (20/03/2017)
1.4967
1.4911
1.4974
1.4911
1.4943
Friday 17 March 2017 (17/03/2017)
1.4994
1.5013
1.5071
1.5062
1.5067
Thursday 16 March 2017 (16/03/2017)
1.5025
1.4999
1.4969
1.4940
1.4955
Wednesday 15 March 2017 (15/03/2017)
1.5267
1.5037
1.5260
1.5031
1.5146
Tuesday 14 March 2017 (14/03/2017)
1.5344
1.5263
1.5340
1.5312
1.5326
Monday 13 March 2017 (13/03/2017)
1.5322
1.5332
1.5349
1.5304
1.5327
Friday 10 March 2017 (10/03/2017)
1.5537
1.5334
1.5457
1.5361
1.5409
Thursday 9 March 2017 (09/03/2017)
1.5343
1.5542
1.5561
1.5371
1.5466
Wednesday 8 March 2017 (08/03/2017)
1.5334
1.5344
1.5369
1.5340
1.5355
Tuesday 7 March 2017 (07/03/2017)
1.5294
1.5345
1.5336
1.5304
1.5320
Monday 6 March 2017 (06/03/2017)
1.5388
1.5321
1.5431
1.5363
1.5397
Friday 3 March 2017 (03/03/2017)
1.5503
1.5454
1.5529
1.5446
1.5488
Thursday 2 March 2017 (02/03/2017)
1.5483
1.5507
1.5517
1.5445
1.5481
Wednesday 1 March 2017 (01/03/2017)
1.5629
1.5478
1.5624
1.5447
1.5536

February

Tuesday 28 February 2017 (28/02/2017)
1.5547
1.5636
1.5624
1.5524
1.5574
Monday 27 February 2017 (27/02/2017)
1.5410
1.5537
1.5548
1.5440
1.5494
Friday 24 February 2017 (24/02/2017)
1.5438
1.5435
1.5552
1.5466
1.5509
Thursday 23 February 2017 (23/02/2017)
1.5502
1.5433
1.5487
1.5402
1.5445
Wednesday 22 February 2017 (22/02/2017)
1.5705
1.5493
1.5695
1.5506
1.5601
Tuesday 21 February 2017 (21/02/2017)
1.5636
1.5708
1.5724
1.5648
1.5686
Monday 20 February 2017 (20/02/2017)
1.5516
1.5634
1.5767
1.5530
1.5649
Friday 17 February 2017 (17/02/2017)
1.5718
1.5590
1.5735
1.5558
1.5647
Thursday 16 February 2017 (16/02/2017)
1.5466
1.5693
1.5635
1.5535
1.5585
Wednesday 15 February 2017 (15/02/2017)
1.5600
1.5489
1.5590
1.5489
1.5540
Tuesday 14 February 2017 (14/02/2017)
1.5884
1.5584
1.5882
1.5662
1.5772
Monday 13 February 2017 (13/02/2017)
1.5813
1.5883
1.5922
1.5851
1.5887
Friday 10 February 2017 (10/02/2017)
1.6015
1.5862
1.6036
1.5872
1.5954
Thursday 9 February 2017 (09/02/2017)
1.6117
1.6044
1.6193
1.6052
1.6123
Wednesday 8 February 2017 (08/02/2017)
1.6128
1.6114
1.6195
1.6096
1.6146
Tuesday 7 February 2017 (07/02/2017)
1.6084
1.6141
1.6156
1.6078
1.6117
Monday 6 February 2017 (06/02/2017)
1.6110
1.6098
1.6188
1.6123
1.6156
Friday 3 February 2017 (03/02/2017)
1.6220
1.6140
1.6280
1.6141
1.6211
Thursday 2 February 2017 (02/02/2017)
1.6352
1.6226
1.6363
1.6261
1.6312
Wednesday 1 February 2017 (01/02/2017)
1.6318
1.6346
1.6340
1.6326
1.6333

January

Tuesday 31 January 2017 (31/01/2017)
1.6246
1.6326
1.6353
1.6234
1.6294
Monday 30 January 2017 (30/01/2017)
1.6230
1.6235
1.6368
1.6237
1.6303
Friday 27 January 2017 (27/01/2017)
1.6004
1.6116
1.6211
1.6036
1.6124
Thursday 26 January 2017 (26/01/2017)
1.5907
1.6009
1.6034
1.5950
1.5992
Wednesday 25 January 2017 (25/01/2017)
1.6046
1.5927
1.5977
1.5956
1.5967
Tuesday 24 January 2017 (24/01/2017)
1.6108
1.6020
1.6141
1.5996
1.6069
Monday 23 January 2017 (23/01/2017)
1.6226
1.6148
1.6191
1.6132
1.6162
Friday 20 January 2017 (20/01/2017)
1.6054
1.6149
1.6131
1.6053
1.6092
Thursday 19 January 2017 (19/01/2017)
1.6023
1.6041
1.6067
1.6002
1.6035
Wednesday 18 January 2017 (18/01/2017)
1.5944
1.6042
1.5985
1.5976
1.5981
Tuesday 17 January 2017 (17/01/2017)
1.6001
1.5942
1.5968
1.5914
1.5941
Monday 16 January 2017 (16/01/2017)
1.5841
1.6038
1.6018
1.5868
1.5943
Friday 13 January 2017 (13/01/2017)
1.5809
1.5820
1.5902
1.5837
1.5870
Thursday 12 January 2017 (12/01/2017)
1.6050
1.5837
1.6061
1.5772
1.5917
Wednesday 11 January 2017 (11/01/2017)
1.5947
1.6052
1.6138
1.5869
1.6004
Tuesday 10 January 2017 (10/01/2017)
1.6006
1.5967
1.5971
1.5921
1.5946
Monday 9 January 2017 (09/01/2017)
1.5973
1.6006
1.6110
1.5966
1.6038
Friday 6 January 2017 (06/01/2017)
1.5997
1.6095
1.6088
1.6028
1.6058
Thursday 5 January 2017 (05/01/2017)
1.5827
1.5994
1.5983
1.5825
1.5904
Wednesday 4 January 2017 (04/01/2017)
1.5967
1.5850
1.5911
1.5781
1.5846
Tuesday 3 January 2017 (03/01/2017)
1.5821
1.5972
1.5916
1.5812
1.5864
Monday 2 January 2017 (02/01/2017)
1.5869
1.5791
1.5882
1.5810
1.5846