Norwegian Krone-South African Rand History: 2016

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.9487, reached on 11/01/2016

The lowest level of 2016 was 1.572 reached 29/12/2016

The average level of 2016 was 1.7487

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.5719
1.5829
1.5916
1.5916
1.5916
Thursday 29 December 2016 (29/12/2016)
1.5853
1.5736
1.5877
1.5720
1.5799
Wednesday 28 December 2016 (28/12/2016)
1.6003
1.5865
1.6006
1.5878
1.5942
Tuesday 27 December 2016 (27/12/2016)
1.6086
1.5993
1.6071
1.5995
1.6033
Monday 26 December 2016 (26/12/2016)
1.5969
1.6079
1.6051
1.5885
1.5968
Friday 23 December 2016 (23/12/2016)
1.6072
1.5960
1.6100
1.5985
1.6043
Thursday 22 December 2016 (22/12/2016)
1.6118
1.6103
1.6158
1.6080
1.6119
Wednesday 21 December 2016 (21/12/2016)
1.6072
1.6124
1.6096
1.6069
1.6083
Tuesday 20 December 2016 (20/12/2016)
1.6270
1.6076
1.6272
1.6048
1.6160
Monday 19 December 2016 (19/12/2016)
1.6063
1.6263
1.6232
1.6183
1.6208
Friday 16 December 2016 (16/12/2016)
1.6098
1.6085
1.6206
1.6076
1.6141
Thursday 15 December 2016 (15/12/2016)
1.6224
1.6111
1.6393
1.6171
1.6282
Wednesday 14 December 2016 (14/12/2016)
1.6109
1.6240
1.6218
1.6137
1.6178
Tuesday 13 December 2016 (13/12/2016)
1.6118
1.6145
1.6277
1.6110
1.6194
Monday 12 December 2016 (12/12/2016)
1.6171
1.6120
1.6306
1.6231
1.6269
Friday 9 December 2016 (09/12/2016)
1.6146
1.6207
1.6220
1.6146
1.6183
Thursday 8 December 2016 (08/12/2016)
1.6087
1.6187
1.6350
1.6101
1.6226
Wednesday 7 December 2016 (07/12/2016)
1.6238
1.6101
1.6256
1.6144
1.6200
Tuesday 6 December 2016 (06/12/2016)
1.6366
1.6242
1.6400
1.6209
1.6305
Monday 5 December 2016 (05/12/2016)
1.6367
1.6388
1.6424
1.6336
1.6380
Friday 2 December 2016 (02/12/2016)
1.6692
1.6238
1.6685
1.6436
1.6561
Thursday 1 December 2016 (01/12/2016)
1.6510
1.6723
1.6710
1.6524
1.6617

November

Wednesday 30 November 2016 (30/11/2016)
1.6241
1.6505
1.6547
1.6406
1.6477
Tuesday 29 November 2016 (29/11/2016)
1.6071
1.6271
1.6373
1.6056
1.6215
Monday 28 November 2016 (28/11/2016)
1.6381
1.6070
1.6372
1.6046
1.6209
Friday 25 November 2016 (25/11/2016)
1.6422
1.6321
1.6516
1.6388
1.6452
Thursday 24 November 2016 (24/11/2016)
1.6397
1.6435
1.6525
1.6419
1.6472
Wednesday 23 November 2016 (23/11/2016)
1.6468
1.6424
1.6544
1.6438
1.6491
Tuesday 22 November 2016 (22/11/2016)
1.6631
1.6489
1.6663
1.6496
1.6580
Monday 21 November 2016 (21/11/2016)
1.6662
1.6629
1.6721
1.6682
1.6702
Friday 18 November 2016 (18/11/2016)
1.6862
1.6732
1.7033
1.6762
1.6898
Thursday 17 November 2016 (17/11/2016)
1.6849
1.6874
1.6890
1.6846
1.6868
Wednesday 16 November 2016 (16/11/2016)
1.6774
1.6858
1.6890
1.6785
1.6838
Tuesday 15 November 2016 (15/11/2016)
1.6996
1.6795
1.7019
1.6778
1.6899
Monday 14 November 2016 (14/11/2016)
1.6766
1.7017
1.7059
1.6821
1.6940
Friday 11 November 2016 (11/11/2016)
1.6826
1.7142
1.7159
1.6799
1.6979
Thursday 10 November 2016 (10/11/2016)
1.6064
1.6840
1.6911
1.6216
1.6564
Wednesday 9 November 2016 (09/11/2016)
1.6005
1.6086
1.6639
1.5999
1.6319
Tuesday 8 November 2016 (08/11/2016)
1.6192
1.6007
1.6315
1.6036
1.6176
Monday 7 November 2016 (07/11/2016)
1.6446
1.6198
1.6532
1.6264
1.6398
Friday 4 November 2016 (04/11/2016)
1.6434
1.6580
1.6652
1.6429
1.6541
Thursday 3 November 2016 (03/11/2016)
1.6374
1.6432
1.6511
1.6381
1.6446
Wednesday 2 November 2016 (02/11/2016)
1.6564
1.6442
1.6558
1.6345
1.6452
Tuesday 1 November 2016 (01/11/2016)
1.6280
1.6570
1.6533
1.6438
1.6486

October

Monday 31 October 2016 (31/10/2016)
1.6649
1.6301
1.6619
1.6385
1.6502
Friday 28 October 2016 (28/10/2016)
1.6768
1.6752
1.6846
1.6716
1.6781
Thursday 27 October 2016 (27/10/2016)
1.6771
1.6755
1.6858
1.6792
1.6825
Wednesday 26 October 2016 (26/10/2016)
1.6593
1.6775
1.6800
1.6597
1.6699
Tuesday 25 October 2016 (25/10/2016)
1.6839
1.6603
1.6845
1.6707
1.6776
Monday 24 October 2016 (24/10/2016)
1.6928
1.6837
1.6913
1.6848
1.6881
Friday 21 October 2016 (21/10/2016)
1.7017
1.6956
1.7004
1.6982
1.6993
Thursday 20 October 2016 (20/10/2016)
1.6972
1.7031
1.7030
1.6989
1.7010
Wednesday 19 October 2016 (19/10/2016)
1.7011
1.6984
1.7057
1.6978
1.7018
Tuesday 18 October 2016 (18/10/2016)
1.7281
1.7027
1.7187
1.7128
1.7158
Monday 17 October 2016 (17/10/2016)
1.7182
1.7291
1.7425
1.7234
1.7330
Friday 14 October 2016 (14/10/2016)
1.7474
1.7376
1.7420
1.7291
1.7356
Thursday 13 October 2016 (13/10/2016)
1.7316
1.7478
1.7436
1.7314
1.7375
Wednesday 12 October 2016 (12/10/2016)
1.7517
1.7316
1.7653
1.7302
1.7478
Tuesday 11 October 2016 (11/10/2016)
1.7077
1.7535
1.7537
1.7179
1.7358
Monday 10 October 2016 (10/10/2016)
1.7136
1.7078
1.7063
1.7028
1.7046
Friday 7 October 2016 (07/10/2016)
1.7235
1.7136
1.7213
1.7191
1.7202
Thursday 6 October 2016 (06/10/2016)
1.7104
1.7220
1.7200
1.7186
1.7193
Wednesday 5 October 2016 (05/10/2016)
1.7263
1.7111
1.7186
1.7154
1.7170
Tuesday 4 October 2016 (04/10/2016)
1.7042
1.7257
1.7168
1.7011
1.7090
Monday 3 October 2016 (03/10/2016)
1.7098
1.7036
1.7210
1.7072
1.7141

September

Friday 30 September 2016 (30/09/2016)
1.7247
1.7203
1.7343
1.7174
1.7259
Thursday 29 September 2016 (29/09/2016)
1.6944
1.7244
1.7260
1.7019
1.7140
Wednesday 28 September 2016 (28/09/2016)
1.6545
1.6945
1.6860
1.6686
1.6773
Tuesday 27 September 2016 (27/09/2016)
1.6816
1.6563
1.6775
1.6703
1.6739
Monday 26 September 2016 (26/09/2016)
1.6847
1.6884
1.6965
1.6837
1.6901
Friday 23 September 2016 (23/09/2016)
1.6760
1.6837
1.6771
1.6768
1.6770
Thursday 22 September 2016 (22/09/2016)
1.6419
1.6768
1.6596
1.6528
1.6562
Wednesday 21 September 2016 (21/09/2016)
1.6738
1.6413
1.6749
1.6425
1.6587
Tuesday 20 September 2016 (20/09/2016)
1.6880
1.6740
1.6912
1.6704
1.6808
Monday 19 September 2016 (19/09/2016)
1.6875
1.6894
1.7061
1.6873
1.6967
Friday 16 September 2016 (16/09/2016)
1.7185
1.6907
1.7278
1.6912
1.7095
Thursday 15 September 2016 (15/09/2016)
1.7302
1.7283
1.7393
1.7189
1.7291
Wednesday 14 September 2016 (14/09/2016)
1.7365
1.7369
1.7470
1.7322
1.7396
Tuesday 13 September 2016 (13/09/2016)
1.7265
1.7375
1.7452
1.7415
1.7434
Monday 12 September 2016 (12/09/2016)
1.7515
1.7274
1.7612
1.7388
1.7500
Friday 9 September 2016 (09/09/2016)
1.7245
1.7439
1.7466
1.7243
1.7355
Thursday 8 September 2016 (08/09/2016)
1.7147
1.7251
1.7242
1.7069
1.7156
Wednesday 7 September 2016 (07/09/2016)
1.7026
1.7144
1.7123
1.7104
1.7114
Tuesday 6 September 2016 (06/09/2016)
1.7305
1.7103
1.7326
1.7105
1.7216
Monday 5 September 2016 (05/09/2016)
1.7387
1.7312
1.7405
1.7355
1.7380
Friday 2 September 2016 (02/09/2016)
1.7501
1.7412
1.7563
1.7426
1.7495
Thursday 1 September 2016 (01/09/2016)
1.7659
1.7509
1.7623
1.7600
1.7612

August

Wednesday 31 August 2016 (31/08/2016)
1.7294
1.7692
1.7653
1.7332
1.7493
Tuesday 30 August 2016 (30/08/2016)
1.7399
1.7374
1.7403
1.7324
1.7364
Monday 29 August 2016 (29/08/2016)
1.7291
1.7398
1.7459
1.7237
1.7348
Friday 26 August 2016 (26/08/2016)
1.7264
1.7342
1.7314
1.7163
1.7239
Thursday 25 August 2016 (25/08/2016)
1.7210
1.7265
1.7374
1.7074
1.7224
Wednesday 24 August 2016 (24/08/2016)
1.7042
1.7224
1.7291
1.6943
1.7117
Tuesday 23 August 2016 (23/08/2016)
1.6547
1.7044
1.7017
1.6438
1.6728
Monday 22 August 2016 (22/08/2016)
1.6369
1.6540
1.6520
1.6368
1.6444
Friday 19 August 2016 (19/08/2016)
1.6380
1.6429
1.6437
1.6412
1.6425
Thursday 18 August 2016 (18/08/2016)
1.6303
1.6383
1.6377
1.6252
1.6315
Wednesday 17 August 2016 (17/08/2016)
1.6367
1.6297
1.6352
1.6305
1.6329
Tuesday 16 August 2016 (16/08/2016)
1.6168
1.6363
1.6360
1.6194
1.6277
Monday 15 August 2016 (15/08/2016)
1.6411
1.6190
1.6367
1.6160
1.6264
Friday 12 August 2016 (12/08/2016)
1.6241
1.6444
1.6381
1.6381
1.6381
Thursday 11 August 2016 (11/08/2016)
1.6060
1.6259
1.6163
1.6154
1.6159
Wednesday 10 August 2016 (10/08/2016)
1.5947
1.6061
1.6046
1.5978
1.6012
Tuesday 9 August 2016 (09/08/2016)
1.6026
1.5950
1.6034
1.5964
1.5999
Monday 8 August 2016 (08/08/2016)
1.6045
1.6034
1.6151
1.6035
1.6093
Friday 5 August 2016 (05/08/2016)
1.6271
1.6174
1.6241
1.6186
1.6214
Thursday 4 August 2016 (04/08/2016)
1.6442
1.6261
1.6425
1.6230
1.6328
Wednesday 3 August 2016 (03/08/2016)
1.6614
1.6452
1.6640
1.6505
1.6573
Tuesday 2 August 2016 (02/08/2016)
1.6350
1.6598
1.6625
1.6381
1.6503
Monday 1 August 2016 (01/08/2016)
1.6470
1.6372
1.6436
1.6410
1.6423

July

Friday 29 July 2016 (29/07/2016)
1.6517
1.6449
1.6554
1.6446
1.6500
Thursday 28 July 2016 (28/07/2016)
1.6696
1.6524
1.6684
1.6605
1.6645
Wednesday 27 July 2016 (27/07/2016)
1.6756
1.6703
1.6729
1.6651
1.6690
Tuesday 26 July 2016 (26/07/2016)
1.6770
1.6746
1.6808
1.6698
1.6753
Monday 25 July 2016 (25/07/2016)
1.6710
1.6747
1.6771
1.6708
1.6740
Friday 22 July 2016 (22/07/2016)
1.6748
1.6697
1.6737
1.6710
1.6724
Thursday 21 July 2016 (21/07/2016)
1.6889
1.6748
1.6863
1.6787
1.6825
Wednesday 20 July 2016 (20/07/2016)
1.6826
1.6884
1.6895
1.6809
1.6852
Tuesday 19 July 2016 (19/07/2016)
1.6857
1.6833
1.6938
1.6851
1.6895
Monday 18 July 2016 (18/07/2016)
1.7079
1.6861
1.6976
1.6965
1.6971
Friday 15 July 2016 (15/07/2016)
1.6958
1.7191
1.7097
1.6979
1.7038
Thursday 14 July 2016 (14/07/2016)
1.7191
1.7023
1.7080
1.7037
1.7059
Wednesday 13 July 2016 (13/07/2016)
1.7018
1.7187
1.7119
1.7065
1.7092
Tuesday 12 July 2016 (12/07/2016)
1.6943
1.6997
1.7020
1.6972
1.6996
Monday 11 July 2016 (11/07/2016)
1.7088
1.6978
1.7132
1.7048
1.7090
Friday 8 July 2016 (08/07/2016)
1.7360
1.6997
1.7260
1.7110
1.7185
Thursday 7 July 2016 (07/07/2016)
1.7493
1.7370
1.7442
1.7348
1.7395
Wednesday 6 July 2016 (06/07/2016)
1.7527
1.7472
1.7596
1.7574
1.7585
Tuesday 5 July 2016 (05/07/2016)
1.7543
1.7534
1.7731
1.7541
1.7636
Monday 4 July 2016 (04/07/2016)
1.7483
1.7561
1.7496
1.7441
1.7469
Friday 1 July 2016 (01/07/2016)
1.7596
1.7482
1.7653
1.7486
1.7570

June

Thursday 30 June 2016 (30/06/2016)
1.7577
1.7604
1.7762
1.7463
1.7613
Wednesday 29 June 2016 (29/06/2016)
1.7873
1.7619
1.7875
1.7619
1.7747
Tuesday 28 June 2016 (28/06/2016)
1.7980
1.7883
1.7975
1.7908
1.7942
Monday 27 June 2016 (27/06/2016)
1.7767
1.7998
1.7836
1.7790
1.7813
Friday 24 June 2016 (24/06/2016)
1.7699
1.8051
1.7909
1.7673
1.7791
Thursday 23 June 2016 (23/06/2016)
1.7630
1.7687
1.7713
1.7709
1.7711
Wednesday 22 June 2016 (22/06/2016)
1.7655
1.7641
1.7748
1.7608
1.7678
Tuesday 21 June 2016 (21/06/2016)
1.7857
1.7681
1.7855
1.7753
1.7804
Monday 20 June 2016 (20/06/2016)
1.8105
1.7912
1.8104
1.8043
1.8074
Friday 17 June 2016 (17/06/2016)
1.8240
1.8122
1.8194
1.8183
1.8189
Thursday 16 June 2016 (16/06/2016)
1.8342
1.8263
1.8331
1.8299
1.8315
Wednesday 15 June 2016 (15/06/2016)
1.8288
1.8347
1.8333
1.8325
1.8329
Tuesday 14 June 2016 (14/06/2016)
1.8301
1.8305
1.8378
1.8300
1.8339
Monday 13 June 2016 (13/06/2016)
1.8325
1.8342
1.8363
1.8306
1.8335
Friday 10 June 2016 (10/06/2016)
1.8146
1.8350
1.8365
1.8198
1.8282
Thursday 9 June 2016 (09/06/2016)
1.8175
1.8153
1.8218
1.8209
1.8214
Wednesday 8 June 2016 (08/06/2016)
1.8332
1.8181
1.8411
1.8153
1.8282
Tuesday 7 June 2016 (07/06/2016)
1.8224
1.8392
1.8362
1.8257
1.8310
Monday 6 June 2016 (06/06/2016)
1.8386
1.8238
1.8429
1.8308
1.8369
Friday 3 June 2016 (03/06/2016)
1.8681
1.8492
1.8698
1.8492
1.8595
Thursday 2 June 2016 (02/06/2016)
1.8769
1.8681
1.8748
1.8712
1.8730
Wednesday 1 June 2016 (01/06/2016)
1.8762
1.8778
1.8765
1.8745
1.8755

May

Tuesday 31 May 2016 (31/05/2016)
1.8927
1.8770
1.8888
1.8766
1.8827
Monday 30 May 2016 (30/05/2016)
1.8738
1.8949
1.8968
1.8764
1.8866
Friday 27 May 2016 (27/05/2016)
1.8731
1.8782
1.8850
1.8772
1.8811
Thursday 26 May 2016 (26/05/2016)
1.8826
1.8742
1.8890
1.8775
1.8833
Wednesday 25 May 2016 (25/05/2016)
1.8750
1.8830
1.8866
1.8606
1.8736
Tuesday 24 May 2016 (24/05/2016)
1.8840
1.8771
1.8843
1.8800
1.8822
Monday 23 May 2016 (23/05/2016)
1.8832
1.8839
1.8825
1.8694
1.8760
Friday 20 May 2016 (20/05/2016)
1.8948
1.8835
1.8925
1.8814
1.8870
Thursday 19 May 2016 (19/05/2016)
1.9099
1.8928
1.9049
1.9015
1.9032
Wednesday 18 May 2016 (18/05/2016)
1.8978
1.9089
1.9124
1.9001
1.9063
Tuesday 17 May 2016 (17/05/2016)
1.9120
1.9009
1.9190
1.9075
1.9133
Monday 16 May 2016 (16/05/2016)
1.8978
1.9142
1.9219
1.8872
1.9046
Friday 13 May 2016 (13/05/2016)
1.8377
1.8809
1.8735
1.8403
1.8569
Thursday 12 May 2016 (12/05/2016)
1.8392
1.8452
1.8534
1.8404
1.8469
Wednesday 11 May 2016 (11/05/2016)
1.8405
1.8410
1.8600
1.8433
1.8517
Tuesday 10 May 2016 (10/05/2016)
1.8442
1.8414
1.8649
1.8413
1.8531
Monday 9 May 2016 (09/05/2016)
1.8053
1.8432
1.8498
1.7970
1.8234
Friday 6 May 2016 (06/05/2016)
1.8306
1.8106
1.8389
1.8111
1.8250
Thursday 5 May 2016 (05/05/2016)
1.8354
1.8328
1.8497
1.8219
1.8358
Wednesday 4 May 2016 (04/05/2016)
1.7994
1.8365
1.8448
1.8059
1.8254
Tuesday 3 May 2016 (03/05/2016)
1.7779
1.8004
1.8075
1.7783
1.7929
Monday 2 May 2016 (02/05/2016)
1.7573
1.7784
1.7814
1.7586
1.7700

April

Friday 29 April 2016 (29/04/2016)
1.7572
1.7694
1.7639
1.7562
1.7601
Thursday 28 April 2016 (28/04/2016)
1.7654
1.7567
1.7764
1.7581
1.7673
Wednesday 27 April 2016 (27/04/2016)
1.7655
1.7651
1.7765
1.7674
1.7720
Tuesday 26 April 2016 (26/04/2016)
1.7637
1.7654
1.7689
1.7624
1.7657
Monday 25 April 2016 (25/04/2016)
1.7443
1.7630
1.7668
1.7507
1.7588
Friday 22 April 2016 (22/04/2016)
1.7444
1.7469
1.7521
1.7468
1.7495
Thursday 21 April 2016 (21/04/2016)
1.7496
1.7450
1.7509
1.7494
1.7502
Wednesday 20 April 2016 (20/04/2016)
1.7584
1.7495
1.7610
1.7505
1.7558
Tuesday 19 April 2016 (19/04/2016)
1.7569
1.7585
1.7613
1.7536
1.7575
Monday 18 April 2016 (18/04/2016)
1.7684
1.7594
1.7691
1.7670
1.7681
Friday 15 April 2016 (15/04/2016)
1.7609
1.7699
1.7724
1.7595
1.7660
Thursday 14 April 2016 (14/04/2016)
1.7642
1.7681
1.7747
1.7626
1.7687
Wednesday 13 April 2016 (13/04/2016)
1.7999
1.7642
1.7942
1.7746
1.7844
Tuesday 12 April 2016 (12/04/2016)
1.7918
1.8000
1.7963
1.7959
1.7961
Monday 11 April 2016 (11/04/2016)
1.8109
1.7944
1.8007
1.7988
1.7998
Friday 8 April 2016 (08/04/2016)
1.8336
1.8177
1.8292
1.8171
1.8232
Thursday 7 April 2016 (07/04/2016)
1.8120
1.8323
1.8311
1.8173
1.8242
Wednesday 6 April 2016 (06/04/2016)
1.8114
1.8117
1.8249
1.8089
1.8169
Tuesday 5 April 2016 (05/04/2016)
1.7730
1.8115
1.8046
1.7821
1.7934
Monday 4 April 2016 (04/04/2016)
1.7633
1.7727
1.7766
1.7671
1.7719
Friday 1 April 2016 (01/04/2016)
1.7880
1.7650
1.7842
1.7649
1.7746

March

Thursday 31 March 2016 (31/03/2016)
1.7970
1.7868
1.7969
1.7756
1.7863
Wednesday 30 March 2016 (30/03/2016)
1.8074
1.7974
1.8129
1.7934
1.8032
Tuesday 29 March 2016 (29/03/2016)
1.8330
1.8076
1.8290
1.8150
1.8220
Monday 28 March 2016 (28/03/2016)
1.8140
1.8367
1.8503
1.8205
1.8354
Friday 25 March 2016 (25/03/2016)
1.8222
1.8130
1.8217
1.8139
1.8178
Thursday 24 March 2016 (24/03/2016)
1.8078
1.8222
1.8307
1.8086
1.8197
Wednesday 23 March 2016 (23/03/2016)
1.8083
1.8079
1.8097
1.8087
1.8092
Tuesday 22 March 2016 (22/03/2016)
1.8068
1.8104
1.8110
1.8088
1.8099
Monday 21 March 2016 (21/03/2016)
1.8120
1.8070
1.8293
1.8110
1.8202
Friday 18 March 2016 (18/03/2016)
1.8191
1.8146
1.8340
1.8220
1.8280
Thursday 17 March 2016 (17/03/2016)
1.8477
1.8218
1.8493
1.8391
1.8442
Wednesday 16 March 2016 (16/03/2016)
1.8610
1.8516
1.8856
1.8507
1.8682
Tuesday 15 March 2016 (15/03/2016)
1.8288
1.8625
1.8684
1.8326
1.8505
Monday 14 March 2016 (14/03/2016)
1.7964
1.8305
1.8337
1.8002
1.8170
Friday 11 March 2016 (11/03/2016)
1.8106
1.8081
1.8025
1.7946
1.7986
Thursday 10 March 2016 (10/03/2016)
1.7856
1.8126
1.8076
1.7617
1.7847
Wednesday 9 March 2016 (09/03/2016)
1.8027
1.7854
1.8027
1.7814
1.7921
Tuesday 8 March 2016 (08/03/2016)
1.7927
1.8029
1.8017
1.7941
1.7979
Monday 7 March 2016 (07/03/2016)
1.7912
1.7928
1.8103
1.8020
1.8062
Friday 4 March 2016 (04/03/2016)
1.8204
1.8060
1.8236
1.8045
1.8141
Thursday 3 March 2016 (03/03/2016)
1.7937
1.8228
1.8169
1.7998
1.8084
Wednesday 2 March 2016 (02/03/2016)
1.7995
1.7932
1.8028
1.8020
1.8024
Tuesday 1 March 2016 (01/03/2016)
1.8272
1.7995
1.8248
1.7964
1.8106

February

Monday 29 February 2016 (29/02/2016)
1.8474
1.8255
1.8470
1.8257
1.8364
Friday 26 February 2016 (26/02/2016)
1.8034
1.8664
1.8657
1.8089
1.8373
Thursday 25 February 2016 (25/02/2016)
1.8002
1.8040
1.8112
1.7986
1.8049
Wednesday 24 February 2016 (24/02/2016)
1.7690
1.8008
1.8015
1.7647
1.7831
Tuesday 23 February 2016 (23/02/2016)
1.7668
1.7672
1.7723
1.7640
1.7682
Monday 22 February 2016 (22/02/2016)
1.7979
1.7671
1.7987
1.7666
1.7827
Friday 19 February 2016 (19/02/2016)
1.7930
1.7976
1.7986
1.7909
1.7948
Thursday 18 February 2016 (18/02/2016)
1.8095
1.7942
1.7959
1.7950
1.7955
Wednesday 17 February 2016 (17/02/2016)
1.8305
1.8095
1.8290
1.8095
1.8193
Tuesday 16 February 2016 (16/02/2016)
1.8220
1.8305
1.8345
1.8237
1.8291
Monday 15 February 2016 (15/02/2016)
1.8343
1.8226
1.8431
1.8343
1.8387
Friday 12 February 2016 (12/02/2016)
1.8442
1.8458
1.8447
1.8446
1.8447
Thursday 11 February 2016 (11/02/2016)
1.8679
1.8477
1.8668
1.8409
1.8539
Wednesday 10 February 2016 (10/02/2016)
1.8726
1.8667
1.8686
1.8503
1.8595
Tuesday 9 February 2016 (09/02/2016)
1.8799
1.8731
1.8877
1.8712
1.8795
Monday 8 February 2016 (08/02/2016)
1.8689
1.8806
1.8776
1.8616
1.8696
Friday 5 February 2016 (05/02/2016)
1.8643
1.8687
1.8639
1.8613
1.8626
Thursday 4 February 2016 (04/02/2016)
1.8602
1.8642
1.8761
1.8635
1.8698
Wednesday 3 February 2016 (03/02/2016)
1.8602
1.8615
1.8798
1.8644
1.8721
Tuesday 2 February 2016 (02/02/2016)
1.8325
1.8598
1.8582
1.8341
1.8462
Monday 1 February 2016 (01/02/2016)
1.8294
1.8312
1.8402
1.8294
1.8348

January

Friday 29 January 2016 (29/01/2016)
1.8738
1.8296
1.8682
1.8255
1.8469
Thursday 28 January 2016 (28/01/2016)
1.8980
1.8795
1.8851
1.8840
1.8846
Wednesday 27 January 2016 (27/01/2016)
1.8825
1.8979
1.8891
1.8872
1.8882
Tuesday 26 January 2016 (26/01/2016)
1.8904
1.8840
1.8921
1.8843
1.8882
Monday 25 January 2016 (25/01/2016)
1.8756
1.8905
1.8823
1.8789
1.8806
Friday 22 January 2016 (22/01/2016)
1.8836
1.8850
1.8855
1.8847
1.8851
Thursday 21 January 2016 (21/01/2016)
1.8882
1.8835
1.8882
1.8724
1.8803
Wednesday 20 January 2016 (20/01/2016)
1.9065
1.8892
1.9084
1.8991
1.9038
Tuesday 19 January 2016 (19/01/2016)
1.8964
1.9063
1.8975
1.8940
1.8958
Monday 18 January 2016 (18/01/2016)
1.8949
1.8950
1.8966
1.8935
1.8951
Friday 15 January 2016 (15/01/2016)
1.8769
1.9080
1.8955
1.8950
1.8953
Thursday 14 January 2016 (14/01/2016)
1.8785
1.8780
1.8859
1.8737
1.8798
Wednesday 13 January 2016 (13/01/2016)
1.8779
1.8787
1.8713
1.8601
1.8657
Tuesday 12 January 2016 (12/01/2016)
1.8771
1.8774
1.8931
1.8575
1.8753
Monday 11 January 2016 (11/01/2016)
1.8289
1.8765
1.9487
1.8419
1.8953
Friday 8 January 2016 (08/01/2016)
1.8082
1.8447
1.8193
1.8170
1.8182
Thursday 7 January 2016 (07/01/2016)
1.7717
1.8093
1.8032
1.7863
1.7948
Wednesday 6 January 2016 (06/01/2016)
1.7544
1.7720
1.7633
1.7561
1.7597
Tuesday 5 January 2016 (05/01/2016)
1.7532
1.7555
1.7536
1.7519
1.7528
Monday 4 January 2016 (04/01/2016)
1.7539
1.7530
1.7602
1.7532
1.7567
Friday 1 January 2016 (01/01/2016)
1.7708
1.7601
1.7730
1.7676
1.7703