Norwegian Krone-South African Rand History: 2015

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.8393, reached on 11/12/2015

The lowest level of 2015 was 1.4635 reached 09/04/2015

The average level of 2015 was 1.5806

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.7708
1.7601
1.7730
1.7676
1.7703
Wednesday 30 December 2015 (30/12/2015)
1.7546
1.7696
1.7644
1.7596
1.7620
Tuesday 29 December 2015 (29/12/2015)
1.7597
1.7566
1.7629
1.7587
1.7608
Monday 28 December 2015 (28/12/2015)
1.7441
1.7604
1.7595
1.7484
1.7540
Friday 25 December 2015 (25/12/2015)
1.7418
1.7451
1.7578
1.7508
1.7543
Thursday 24 December 2015 (24/12/2015)
1.7418
1.7451
1.7578
1.7508
1.7543
Wednesday 23 December 2015 (23/12/2015)
1.7458
1.7459
1.7488
1.7473
1.7481
Tuesday 22 December 2015 (22/12/2015)
1.7206
1.7396
1.7411
1.7322
1.7367
Monday 21 December 2015 (21/12/2015)
1.7145
1.7199
1.7186
1.7161
1.7174
Friday 18 December 2015 (18/12/2015)
1.7358
1.7325
1.7331
1.7284
1.7308
Thursday 17 December 2015 (17/12/2015)
1.7094
1.7371
1.7219
1.7122
1.7171
Wednesday 16 December 2015 (16/12/2015)
1.7178
1.7087
1.7315
1.7179
1.7247
Tuesday 15 December 2015 (15/12/2015)
1.7461
1.7191
1.7461
1.7146
1.7304
Monday 14 December 2015 (14/12/2015)
1.7092
1.7457
1.7800
1.7242
1.7521
Friday 11 December 2015 (11/12/2015)
1.7880
1.8385
1.8393
1.8011
1.8202
Thursday 10 December 2015 (10/12/2015)
1.7258
1.7894
1.7814
1.7293
1.7554
Wednesday 9 December 2015 (09/12/2015)
1.6639
1.7269
1.7536
1.6683
1.7110
Tuesday 8 December 2015 (08/12/2015)
1.6759
1.6632
1.6789
1.6681
1.6735
Monday 7 December 2015 (07/12/2015)
1.6784
1.6758
1.6827
1.6776
1.6802
Friday 4 December 2015 (04/12/2015)
1.6939
1.6970
1.6970
1.6937
1.6954
Thursday 3 December 2015 (03/12/2015)
1.6582
1.6937
1.6789
1.6735
1.6762
Wednesday 2 December 2015 (02/12/2015)
1.6742
1.6585
1.6730
1.6631
1.6681
Tuesday 1 December 2015 (01/12/2015)
1.6624
1.6743
1.6675
1.6646
1.6661

November

Monday 30 November 2015 (30/11/2015)
1.6501
1.6622
1.6635
1.6547
1.6591
Friday 27 November 2015 (27/11/2015)
1.6495
1.6494
1.6540
1.6494
1.6517
Thursday 26 November 2015 (26/11/2015)
1.6350
1.6504
1.6483
1.6410
1.6447
Wednesday 25 November 2015 (25/11/2015)
1.6204
1.6356
1.6315
1.6213
1.6264
Tuesday 24 November 2015 (24/11/2015)
1.6279
1.6224
1.6355
1.6192
1.6274
Monday 23 November 2015 (23/11/2015)
1.6126
1.6283
1.6213
1.6185
1.6199
Friday 20 November 2015 (20/11/2015)
1.6316
1.6205
1.6258
1.6210
1.6234
Thursday 19 November 2015 (19/11/2015)
1.6330
1.6316
1.6388
1.6298
1.6343
Wednesday 18 November 2015 (18/11/2015)
1.6441
1.6342
1.6404
1.6403
1.6404
Tuesday 17 November 2015 (17/11/2015)
1.6458
1.6452
1.6483
1.6429
1.6456
Monday 16 November 2015 (16/11/2015)
1.6544
1.6467
1.6523
1.6521
1.6522
Friday 13 November 2015 (13/11/2015)
1.6480
1.6542
1.6535
1.6532
1.6534
Thursday 12 November 2015 (12/11/2015)
1.6445
1.6543
1.6479
1.6432
1.6456
Wednesday 11 November 2015 (11/11/2015)
1.6532
1.6445
1.6499
1.6492
1.6496
Tuesday 10 November 2015 (10/11/2015)
1.6509
1.6535
1.6550
1.6510
1.6530
Monday 9 November 2015 (09/11/2015)
1.6304
1.6508
1.6539
1.6388
1.6464
Friday 6 November 2015 (06/11/2015)
1.6230
1.6299
1.6357
1.6329
1.6343
Thursday 5 November 2015 (05/11/2015)
1.6144
1.6234
1.6247
1.6130
1.6189
Wednesday 4 November 2015 (04/11/2015)
1.6152
1.6151
1.6186
1.6152
1.6169
Tuesday 3 November 2015 (03/11/2015)
1.6247
1.6158
1.6271
1.6226
1.6249
Monday 2 November 2015 (02/11/2015)
1.6292
1.6242
1.6289
1.6270
1.6280

October

Friday 30 October 2015 (30/10/2015)
1.6202
1.6272
1.6225
1.6203
1.6214
Thursday 29 October 2015 (29/10/2015)
1.5997
1.6222
1.6212
1.6039
1.6126
Wednesday 28 October 2015 (28/10/2015)
1.6203
1.5997
1.6059
1.6038
1.6049
Tuesday 27 October 2015 (27/10/2015)
1.6371
1.6178
1.6387
1.6235
1.6311
Monday 26 October 2015 (26/10/2015)
1.6244
1.6363
1.6315
1.6262
1.6289
Friday 23 October 2015 (23/10/2015)
1.6159
1.6185
1.6255
1.6124
1.6190
Thursday 22 October 2015 (22/10/2015)
1.6502
1.6145
1.6445
1.6324
1.6385
Wednesday 21 October 2015 (21/10/2015)
1.6369
1.6512
1.6520
1.6354
1.6437
Tuesday 20 October 2015 (20/10/2015)
1.6348
1.6367
1.6329
1.6258
1.6294
Monday 19 October 2015 (19/10/2015)
1.6114
1.6345
1.6330
1.6104
1.6217
Friday 16 October 2015 (16/10/2015)
1.6122
1.6067
1.6215
1.6109
1.6162
Thursday 15 October 2015 (15/10/2015)
1.6373
1.6095
1.6286
1.6187
1.6237
Wednesday 14 October 2015 (14/10/2015)
1.6603
1.6375
1.6522
1.6518
1.6520
Tuesday 13 October 2015 (13/10/2015)
1.6455
1.6616
1.6577
1.6557
1.6567
Monday 12 October 2015 (12/10/2015)
1.6537
1.6455
1.6481
1.6450
1.6466
Friday 9 October 2015 (09/10/2015)
1.6352
1.6473
1.6471
1.6396
1.6434
Thursday 8 October 2015 (08/10/2015)
1.6386
1.6354
1.6491
1.6407
1.6449
Wednesday 7 October 2015 (07/10/2015)
1.6326
1.6389
1.6330
1.6255
1.6293
Tuesday 6 October 2015 (06/10/2015)
1.6203
1.6340
1.6336
1.6301
1.6319
Monday 5 October 2015 (05/10/2015)
1.6427
1.6202
1.6393
1.6242
1.6318
Friday 2 October 2015 (02/10/2015)
1.6518
1.6317
1.6585
1.6342
1.6464
Thursday 1 October 2015 (01/10/2015)
1.6262
1.6516
1.6331
1.6273
1.6302

September

Wednesday 30 September 2015 (30/09/2015)
1.6491
1.6265
1.6360
1.6333
1.6347
Tuesday 29 September 2015 (29/09/2015)
1.6476
1.6488
1.6578
1.6409
1.6494
Monday 28 September 2015 (28/09/2015)
1.6275
1.6469
1.6342
1.6253
1.6298
Friday 25 September 2015 (25/09/2015)
1.6348
1.6296
1.6303
1.6193
1.6248
Thursday 24 September 2015 (24/09/2015)
1.6770
1.6380
1.6749
1.6576
1.6663
Wednesday 23 September 2015 (23/09/2015)
1.6495
1.6722
1.6598
1.6530
1.6564
Tuesday 22 September 2015 (22/09/2015)
1.6383
1.6505
1.6577
1.6326
1.6452
Monday 21 September 2015 (21/09/2015)
1.6214
1.6379
1.6385
1.6233
1.6309
Friday 18 September 2015 (18/09/2015)
1.6514
1.6190
1.6377
1.6344
1.6361
Thursday 17 September 2015 (17/09/2015)
1.6268
1.6514
1.6418
1.6349
1.6384
Wednesday 16 September 2015 (16/09/2015)
1.6452
1.6275
1.6375
1.6308
1.6342
Tuesday 15 September 2015 (15/09/2015)
1.6473
1.6440
1.6455
1.6435
1.6445
Monday 14 September 2015 (14/09/2015)
1.6540
1.6469
1.6626
1.6567
1.6597
Friday 11 September 2015 (11/09/2015)
1.6650
1.6488
1.6651
1.6610
1.6631
Thursday 10 September 2015 (10/09/2015)
1.6779
1.6655
1.6907
1.6715
1.6811
Wednesday 9 September 2015 (09/09/2015)
1.6666
1.6772
1.6697
1.6536
1.6617
Tuesday 8 September 2015 (08/09/2015)
1.6754
1.6658
1.6799
1.6657
1.6728
Monday 7 September 2015 (07/09/2015)
1.6685
1.6765
1.6818
1.6689
1.6754
Friday 4 September 2015 (04/09/2015)
1.6363
1.6590
1.6671
1.6641
1.6656
Thursday 3 September 2015 (03/09/2015)
1.6304
1.6371
1.6383
1.6310
1.6347
Wednesday 2 September 2015 (02/09/2015)
1.6218
1.6309
1.6250
1.6224
1.6237
Tuesday 1 September 2015 (01/09/2015)
1.6035
1.6215
1.6044
1.6040
1.6042

August

Monday 31 August 2015 (31/08/2015)
1.5977
1.6033
1.5993
1.5962
1.5978
Friday 28 August 2015 (28/08/2015)
1.5826
1.5989
1.6000
1.5972
1.5986
Thursday 27 August 2015 (27/08/2015)
1.5660
1.5840
1.5747
1.5676
1.5712
Wednesday 26 August 2015 (26/08/2015)
1.6018
1.5672
1.5902
1.5705
1.5804
Tuesday 25 August 2015 (25/08/2015)
1.6118
1.6038
1.6037
1.5884
1.5961
Monday 24 August 2015 (24/08/2015)
1.5783
1.6116
1.6475
1.5895
1.6185
Friday 21 August 2015 (21/08/2015)
1.5704
1.5751
1.5794
1.5773
1.5784
Thursday 20 August 2015 (20/08/2015)
1.5527
1.5715
1.5642
1.5572
1.5607
Wednesday 19 August 2015 (19/08/2015)
1.5578
1.5533
1.5551
1.5528
1.5540
Tuesday 18 August 2015 (18/08/2015)
1.5708
1.5576
1.5719
1.5622
1.5671
Monday 17 August 2015 (17/08/2015)
1.5615
1.5721
1.5702
1.5582
1.5642
Friday 14 August 2015 (14/08/2015)
1.5563
1.5439
1.5600
1.5579
1.5590
Thursday 13 August 2015 (13/08/2015)
1.5640
1.5583
1.5629
1.5596
1.5613
Wednesday 12 August 2015 (12/08/2015)
1.5453
1.5648
1.5670
1.5483
1.5577
Tuesday 11 August 2015 (11/08/2015)
1.5428
1.5446
1.5464
1.5450
1.5457
Monday 10 August 2015 (10/08/2015)
1.5281
1.5428
1.5431
1.5321
1.5376
Friday 7 August 2015 (07/08/2015)
1.5363
1.5169
1.5347
1.5214
1.5281
Thursday 6 August 2015 (06/08/2015)
1.5474
1.5366
1.5431
1.5394
1.5413
Wednesday 5 August 2015 (05/08/2015)
1.5348
1.5479
1.5447
1.5378
1.5413
Tuesday 4 August 2015 (04/08/2015)
1.5367
1.5350
1.5397
1.5352
1.5375
Monday 3 August 2015 (03/08/2015)
1.5507
1.5362
1.5501
1.5461
1.5481

July

Friday 31 July 2015 (31/07/2015)
1.5533
1.5416
1.5544
1.5541
1.5543
Thursday 30 July 2015 (30/07/2015)
1.5381
1.5535
1.5550
1.5378
1.5464
Wednesday 29 July 2015 (29/07/2015)
1.5383
1.5378
1.5406
1.5369
1.5388
Tuesday 28 July 2015 (28/07/2015)
1.5440
1.5388
1.5391
1.5383
1.5387
Monday 27 July 2015 (27/07/2015)
1.5392
1.5442
1.5459
1.5458
1.5459
Friday 24 July 2015 (24/07/2015)
1.5238
1.5235
1.5415
1.5220
1.5318
Thursday 23 July 2015 (23/07/2015)
1.5222
1.5237
1.5218
1.5206
1.5212
Wednesday 22 July 2015 (22/07/2015)
1.5180
1.5212
1.5202
1.5142
1.5172
Tuesday 21 July 2015 (21/07/2015)
1.5089
1.5192
1.5204
1.5101
1.5153
Monday 20 July 2015 (20/07/2015)
1.5105
1.5096
1.5126
1.5107
1.5117
Friday 17 July 2015 (17/07/2015)
1.5186
1.5035
1.5183
1.5090
1.5137
Thursday 16 July 2015 (16/07/2015)
1.5222
1.5178
1.5278
1.5190
1.5234
Wednesday 15 July 2015 (15/07/2015)
1.5204
1.5229
1.5206
1.5169
1.5188
Tuesday 14 July 2015 (14/07/2015)
1.5388
1.5206
1.5362
1.5156
1.5259
Monday 13 July 2015 (13/07/2015)
1.5552
1.5388
1.5515
1.5515
1.5515
Friday 10 July 2015 (10/07/2015)
1.5364
1.5502
1.5511
1.5450
1.5481
Thursday 9 July 2015 (09/07/2015)
1.5291
1.5367
1.5373
1.5220
1.5297
Wednesday 8 July 2015 (08/07/2015)
1.5255
1.5281
1.5245
1.5221
1.5233
Tuesday 7 July 2015 (07/07/2015)
1.5337
1.5257
1.5254
1.5235
1.5245
Monday 6 July 2015 (06/07/2015)
1.5426
1.5338
1.5396
1.5373
1.5385
Friday 3 July 2015 (03/07/2015)
1.5378
1.5411
1.5457
1.5380
1.5419
Thursday 2 July 2015 (02/07/2015)
1.5437
1.5382
1.5527
1.5488
1.5508
Wednesday 1 July 2015 (01/07/2015)
1.5503
1.5438
1.5523
1.5453
1.5488

June

Tuesday 30 June 2015 (30/06/2015)
1.5572
1.5504
1.5523
1.5491
1.5507
Monday 29 June 2015 (29/06/2015)
1.5587
1.5575
1.5607
1.5581
1.5594
Friday 26 June 2015 (26/06/2015)
1.5492
1.5542
1.5552
1.5533
1.5543
Thursday 25 June 2015 (25/06/2015)
1.5475
1.5497
1.5503
1.5474
1.5489
Wednesday 24 June 2015 (24/06/2015)
1.5552
1.5478
1.5558
1.5456
1.5507
Tuesday 23 June 2015 (23/06/2015)
1.5617
1.5553
1.5644
1.5589
1.5617
Monday 22 June 2015 (22/06/2015)
1.5754
1.5620
1.5723
1.5709
1.5716
Friday 19 June 2015 (19/06/2015)
1.5699
1.5682
1.5683
1.5682
1.5683
Thursday 18 June 2015 (18/06/2015)
1.6015
1.5702
1.6013
1.5722
1.5868
Wednesday 17 June 2015 (17/06/2015)
1.5918
1.6017
1.6021
1.5984
1.6003
Tuesday 16 June 2015 (16/06/2015)
1.5991
1.5935
1.5992
1.5980
1.5986
Monday 15 June 2015 (15/06/2015)
1.5974
1.5996
1.5994
1.5959
1.5977
Friday 12 June 2015 (12/06/2015)
1.5751
1.6005
1.6024
1.5843
1.5934
Thursday 11 June 2015 (11/06/2015)
1.5855
1.5752
1.5897
1.5797
1.5847
Wednesday 10 June 2015 (10/06/2015)
1.5972
1.5856
1.6082
1.5881
1.5982
Tuesday 9 June 2015 (09/06/2015)
1.5960
1.5974
1.5989
1.5967
1.5978
Monday 8 June 2015 (08/06/2015)
1.5781
1.5963
1.5967
1.5848
1.5908
Friday 5 June 2015 (05/06/2015)
1.5960
1.5733
1.5949
1.5765
1.5857
Thursday 4 June 2015 (04/06/2015)
1.5868
1.5959
1.5958
1.5887
1.5923
Wednesday 3 June 2015 (03/06/2015)
1.5564
1.5866
1.5776
1.5702
1.5739
Tuesday 2 June 2015 (02/06/2015)
1.5384
1.5563
1.5641
1.5531
1.5586
Monday 1 June 2015 (01/06/2015)
1.5685
1.5403
1.5633
1.5434
1.5534

May

Friday 29 May 2015 (29/05/2015)
1.5542
1.5571
1.5625
1.5543
1.5584
Thursday 28 May 2015 (28/05/2015)
1.5472
1.5542
1.5520
1.5480
1.5500
Wednesday 27 May 2015 (27/05/2015)
1.5572
1.5478
1.5556
1.5529
1.5543
Tuesday 26 May 2015 (26/05/2015)
1.5625
1.5568
1.5630
1.5585
1.5608
Monday 25 May 2015 (25/05/2015)
1.5553
1.5613
1.5607
1.5570
1.5589
Friday 22 May 2015 (22/05/2015)
1.5623
1.5477
1.5653
1.5601
1.5627
Thursday 21 May 2015 (21/05/2015)
1.5633
1.5628
1.5664
1.5627
1.5646
Wednesday 20 May 2015 (20/05/2015)
1.5814
1.5633
1.5755
1.5744
1.5750
Tuesday 19 May 2015 (19/05/2015)
1.6038
1.5814
1.5906
1.5887
1.5897
Monday 18 May 2015 (18/05/2015)
1.6075
1.6041
1.6090
1.6051
1.6071
Friday 15 May 2015 (15/05/2015)
1.5989
1.6045
1.6075
1.6041
1.6058
Thursday 14 May 2015 (14/05/2015)
1.6080
1.5990
1.6087
1.6039
1.6063
Wednesday 13 May 2015 (13/05/2015)
1.6111
1.6086
1.6113
1.6104
1.6109
Tuesday 12 May 2015 (12/05/2015)
1.5963
1.6113
1.6147
1.6117
1.6132
Monday 11 May 2015 (11/05/2015)
1.5958
1.5958
1.5978
1.5945
1.5962
Friday 8 May 2015 (08/05/2015)
1.6097
1.5940
1.6093
1.6088
1.6091
Thursday 7 May 2015 (07/05/2015)
1.6153
1.6136
1.6381
1.6230
1.6306
Wednesday 6 May 2015 (06/05/2015)
1.5803
1.6158
1.6110
1.5943
1.6027
Tuesday 5 May 2015 (05/05/2015)
1.5864
1.5802
1.5863
1.5741
1.5802
Monday 4 May 2015 (04/05/2015)
1.5857
1.5875
1.5886
1.5845
1.5866
Friday 1 May 2015 (01/05/2015)
1.5802
1.5789
1.5821
1.5784
1.5803

April

Thursday 30 April 2015 (30/04/2015)
1.5661
1.5812
1.5785
1.5749
1.5767
Wednesday 29 April 2015 (29/04/2015)
1.5554
1.5661
1.5603
1.5508
1.5556
Tuesday 28 April 2015 (28/04/2015)
1.5525
1.5532
1.5531
1.5457
1.5494
Monday 27 April 2015 (27/04/2015)
1.5598
1.5536
1.5554
1.5532
1.5543
Friday 24 April 2015 (24/04/2015)
1.5507
1.5531
1.5580
1.5547
1.5564
Thursday 23 April 2015 (23/04/2015)
1.5460
1.5506
1.5526
1.5452
1.5489
Wednesday 22 April 2015 (22/04/2015)
1.5368
1.5457
1.5456
1.5440
1.5448
Tuesday 21 April 2015 (21/04/2015)
1.5393
1.5371
1.5399
1.5364
1.5382
Monday 20 April 2015 (20/04/2015)
1.5375
1.5402
1.5414
1.5396
1.5405
Friday 17 April 2015 (17/04/2015)
1.5412
1.5329
1.5444
1.5392
1.5418
Thursday 16 April 2015 (16/04/2015)
1.5420
1.5433
1.5435
1.5381
1.5408
Wednesday 15 April 2015 (15/04/2015)
1.5113
1.5420
1.5319
1.5276
1.5298
Tuesday 14 April 2015 (14/04/2015)
1.4989
1.5115
1.5098
1.4965
1.5032
Monday 13 April 2015 (13/04/2015)
1.4762
1.4985
1.4994
1.4804
1.4899
Friday 10 April 2015 (10/04/2015)
1.4716
1.4739
1.4781
1.4760
1.4771
Thursday 9 April 2015 (09/04/2015)
1.4664
1.4726
1.4651
1.4635
1.4643
Wednesday 8 April 2015 (08/04/2015)
1.4691
1.4663
1.4707
1.4697
1.4702
Tuesday 7 April 2015 (07/04/2015)
1.4818
1.4698
1.4845
1.4696
1.4771
Monday 6 April 2015 (06/04/2015)
1.4856
1.4815
1.4822
1.4768
1.4795
Friday 3 April 2015 (03/04/2015)
1.4935
1.4936
1.4986
1.4947
1.4967
Thursday 2 April 2015 (02/04/2015)
1.4935
1.4936
1.4986
1.4947
1.4967
Wednesday 1 April 2015 (01/04/2015)
1.5050
1.4934
1.5004
1.4953
1.4979

March

Tuesday 31 March 2015 (31/03/2015)
1.5153
1.5054
1.5139
1.5037
1.5088
Monday 30 March 2015 (30/03/2015)
1.5102
1.5163
1.5179
1.5120
1.5150
Friday 27 March 2015 (27/03/2015)
1.5159
1.5125
1.5146
1.5038
1.5092
Thursday 26 March 2015 (26/03/2015)
1.5101
1.5162
1.5233
1.5166
1.5200
Wednesday 25 March 2015 (25/03/2015)
1.5015
1.5116
1.5109
1.5039
1.5074
Tuesday 24 March 2015 (24/03/2015)
1.5110
1.5014
1.5116
1.4989
1.5053
Monday 23 March 2015 (23/03/2015)
1.5026
1.5111
1.5096
1.5019
1.5058
Friday 20 March 2015 (20/03/2015)
1.5217
1.5013
1.5097
1.5061
1.5079
Thursday 19 March 2015 (19/03/2015)
1.4755
1.5212
1.5104
1.4672
1.4888
Wednesday 18 March 2015 (18/03/2015)
1.4868
1.4770
1.4828
1.4825
1.4827
Tuesday 17 March 2015 (17/03/2015)
1.4991
1.4860
1.4964
1.4920
1.4942
Monday 16 March 2015 (16/03/2015)
1.5211
1.4989
1.5158
1.5013
1.5086
Friday 13 March 2015 (13/03/2015)
1.5181
1.5197
1.5252
1.5141
1.5197
Thursday 12 March 2015 (12/03/2015)
1.4961
1.5176
1.5102
1.4930
1.5016
Wednesday 11 March 2015 (11/03/2015)
1.5278
1.4962
1.5108
1.5005
1.5057
Tuesday 10 March 2015 (10/03/2015)
1.5243
1.5285
1.5259
1.5229
1.5244
Monday 9 March 2015 (09/03/2015)
1.5194
1.5241
1.5251
1.5248
1.5250
Friday 6 March 2015 (06/03/2015)
1.5328
1.5215
1.5318
1.5182
1.5250
Thursday 5 March 2015 (05/03/2015)
1.5158
1.5326
1.5218
1.5186
1.5202
Wednesday 4 March 2015 (04/03/2015)
1.5237
1.5164
1.5194
1.5185
1.5190
Tuesday 3 March 2015 (03/03/2015)
1.5318
1.5240
1.5294
1.5244
1.5269
Monday 2 March 2015 (02/03/2015)
1.5191
1.5289
1.5268
1.5238
1.5253

February

Friday 27 February 2015 (27/02/2015)
1.5065
1.5246
1.5232
1.5109
1.5171
Thursday 26 February 2015 (26/02/2015)
1.5167
1.5061
1.5100
1.5090
1.5095
Wednesday 25 February 2015 (25/02/2015)
1.5126
1.5172
1.5132
1.5118
1.5125
Tuesday 24 February 2015 (24/02/2015)
1.5272
1.5121
1.5272
1.5129
1.5201
Monday 23 February 2015 (23/02/2015)
1.5498
1.5270
1.5476
1.5316
1.5396
Friday 20 February 2015 (20/02/2015)
1.5389
1.5444
1.5509
1.5344
1.5427
Thursday 19 February 2015 (19/02/2015)
1.5403
1.5385
1.5383
1.5357
1.5370
Wednesday 18 February 2015 (18/02/2015)
1.5519
1.5404
1.5520
1.5506
1.5513
Tuesday 17 February 2015 (17/02/2015)
1.5380
1.5523
1.5455
1.5395
1.5425
Monday 16 February 2015 (16/02/2015)
1.5378
1.5392
1.5407
1.5393
1.5400
Friday 13 February 2015 (13/02/2015)
1.5328
1.5323
1.5383
1.5364
1.5374
Thursday 12 February 2015 (12/02/2015)
1.5460
1.5331
1.5421
1.5264
1.5343
Wednesday 11 February 2015 (11/02/2015)
1.5405
1.5462
1.5521
1.5451
1.5486
Tuesday 10 February 2015 (10/02/2015)
1.5206
1.5406
1.5417
1.5301
1.5359
Monday 9 February 2015 (09/02/2015)
1.5063
1.5209
1.5208
1.5141
1.5175
Friday 6 February 2015 (06/02/2015)
1.4987
1.5048
1.5131
1.5070
1.5101
Thursday 5 February 2015 (05/02/2015)
1.5088
1.4990
1.5037
1.4978
1.5008
Wednesday 4 February 2015 (04/02/2015)
1.5132
1.5084
1.5130
1.5115
1.5123
Tuesday 3 February 2015 (03/02/2015)
1.5021
1.5133
1.5125
1.5064
1.5095
Monday 2 February 2015 (02/02/2015)
1.5106
1.5026
1.5082
1.5064
1.5073

January

Friday 30 January 2015 (30/01/2015)
1.4755
1.4985
1.4954
1.4871
1.4913
Thursday 29 January 2015 (29/01/2015)
1.4778
1.4746
1.4854
1.4783
1.4819
Wednesday 28 January 2015 (28/01/2015)
1.4977
1.4763
1.4896
1.4826
1.4861
Tuesday 27 January 2015 (27/01/2015)
1.4679
1.4981
1.4901
1.4775
1.4838
Monday 26 January 2015 (26/01/2015)
1.4671
1.4687
1.4718
1.4699
1.4709
Friday 23 January 2015 (23/01/2015)
1.4887
1.4695
1.4878
1.4704
1.4791
Thursday 22 January 2015 (22/01/2015)
1.5173
1.4882
1.5087
1.4887
1.4987
Wednesday 21 January 2015 (21/01/2015)
1.5095
1.5174
1.5203
1.5085
1.5144
Tuesday 20 January 2015 (20/01/2015)
1.5268
1.5098
1.5239
1.5179
1.5209
Monday 19 January 2015 (19/01/2015)
1.5242
1.5258
1.5287
1.5188
1.5238
Friday 16 January 2015 (16/01/2015)
1.5254
1.5251
1.5273
1.5133
1.5203
Thursday 15 January 2015 (15/01/2015)
1.5011
1.5250
1.5124
1.4763
1.4944
Wednesday 14 January 2015 (14/01/2015)
1.4853
1.5009
1.4980
1.4951
1.4966
Tuesday 13 January 2015 (13/01/2015)
1.4889
1.4853
1.4919
1.4855
1.4887
Monday 12 January 2015 (12/01/2015)
1.4995
1.4879
1.4973
1.4865
1.4919
Friday 9 January 2015 (09/01/2015)
1.5184
1.5038
1.5117
1.5104
1.5111
Thursday 8 January 2015 (08/01/2015)
1.5149
1.5188
1.5196
1.5170
1.5183
Wednesday 7 January 2015 (07/01/2015)
1.5112
1.5159
1.5205
1.4986
1.5096
Tuesday 6 January 2015 (06/01/2015)
1.5335
1.5112
1.5294
1.5176
1.5235
Monday 5 January 2015 (05/01/2015)
1.5382
1.5323
1.5337
1.5318
1.5328
Friday 2 January 2015 (02/01/2015)
1.5481
1.5413
1.5456
1.5450
1.5453
Thursday 1 January 2015 (01/01/2015)
1.5558
1.5558
1.5620
1.5449
1.5535