Norwegian Krone-South African Rand History: 2014

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.8304, reached on 29/01/2014

The lowest level of 2014 was 1.4951 reached 16/12/2014

The average level of 2014 was 1.7229

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5558
1.5558
1.5620
1.5449
1.5535
Tuesday 30 December 2014 (30/12/2014)
1.5569
1.5561
1.5623
1.5574
1.5599
Monday 29 December 2014 (29/12/2014)
1.5526
1.5574
1.5631
1.5490
1.5561
Friday 26 December 2014 (26/12/2014)
1.5612
1.5500
1.5593
1.5537
1.5565
Thursday 25 December 2014 (25/12/2014)
1.5645
1.5612
1.5652
1.5548
1.5600
Wednesday 24 December 2014 (24/12/2014)
1.5645
1.5612
1.5652
1.5548
1.5600
Tuesday 23 December 2014 (23/12/2014)
1.5579
1.5640
1.5713
1.5614
1.5664
Monday 22 December 2014 (22/12/2014)
1.5713
1.5576
1.5689
1.5607
1.5648
Friday 19 December 2014 (19/12/2014)
1.5658
1.5734
1.5747
1.5726
1.5737
Thursday 18 December 2014 (18/12/2014)
1.5678
1.5661
1.5647
1.5605
1.5626
Wednesday 17 December 2014 (17/12/2014)
1.5697
1.5663
1.5690
1.5488
1.5589
Tuesday 16 December 2014 (16/12/2014)
1.5706
1.5668
1.5635
1.4951
1.5293
Monday 15 December 2014 (15/12/2014)
1.5754
1.5702
1.5779
1.5733
1.5756
Friday 12 December 2014 (12/12/2014)
1.5962
1.5736
1.5878
1.5861
1.5870
Thursday 11 December 2014 (11/12/2014)
1.6106
1.5950
1.6089
1.5922
1.6006
Wednesday 10 December 2014 (10/12/2014)
1.6083
1.6103
1.6093
1.6059
1.6076
Tuesday 9 December 2014 (09/12/2014)
1.6098
1.6068
1.6127
1.6103
1.6115
Monday 8 December 2014 (08/12/2014)
1.5840
1.6106
1.6134
1.5883
1.6009
Friday 5 December 2014 (05/12/2014)
1.5865
1.5858
1.5858
1.5797
1.5828
Thursday 4 December 2014 (04/12/2014)
1.5943
1.5860
1.5930
1.5856
1.5893
Wednesday 3 December 2014 (03/12/2014)
1.5815
1.5940
1.5949
1.5873
1.5911
Tuesday 2 December 2014 (02/12/2014)
1.5841
1.5817
1.5841
1.5820
1.5831
Monday 1 December 2014 (01/12/2014)
1.5831
1.5827
1.5840
1.5810
1.5825

November

Friday 28 November 2014 (28/11/2014)
1.5845
1.5702
1.5831
1.5777
1.5804
Thursday 27 November 2014 (27/11/2014)
1.6038
1.5840
1.5999
1.5873
1.5936
Wednesday 26 November 2014 (26/11/2014)
1.6108
1.6034
1.6096
1.6069
1.6083
Tuesday 25 November 2014 (25/11/2014)
1.6243
1.6105
1.6172
1.6147
1.6160
Monday 24 November 2014 (24/11/2014)
1.6060
1.6245
1.6263
1.6139
1.6201
Friday 21 November 2014 (21/11/2014)
1.6194
1.6072
1.6158
1.6144
1.6151
Thursday 20 November 2014 (20/11/2014)
1.6284
1.6177
1.6257
1.6211
1.6234
Wednesday 19 November 2014 (19/11/2014)
1.6377
1.6283
1.6335
1.6281
1.6308
Tuesday 18 November 2014 (18/11/2014)
1.6403
1.6379
1.6380
1.6374
1.6377
Monday 17 November 2014 (17/11/2014)
1.6404
1.6404
1.6427
1.6421
1.6424
Friday 14 November 2014 (14/11/2014)
1.6494
1.6420
1.6495
1.6426
1.6461
Thursday 13 November 2014 (13/11/2014)
1.6439
1.6496
1.6513
1.6483
1.6498
Wednesday 12 November 2014 (12/11/2014)
1.6504
1.6438
1.6537
1.6531
1.6534
Tuesday 11 November 2014 (11/11/2014)
1.6544
1.6506
1.6530
1.6522
1.6526
Monday 10 November 2014 (10/11/2014)
1.6520
1.6537
1.6584
1.6528
1.6556
Friday 7 November 2014 (07/11/2014)
1.6338
1.6536
1.6509
1.6466
1.6488
Thursday 6 November 2014 (06/11/2014)
1.6316
1.6376
1.6348
1.6336
1.6342
Wednesday 5 November 2014 (05/11/2014)
1.6089
1.6309
1.6191
1.6129
1.6160
Tuesday 4 November 2014 (04/11/2014)
1.6289
1.6088
1.6251
1.6040
1.6146
Monday 3 November 2014 (03/11/2014)
1.6345
1.6264
1.6307
1.6256
1.6282

October

Friday 31 October 2014 (31/10/2014)
1.6213
1.6341
1.6322
1.6191
1.6257
Thursday 30 October 2014 (30/10/2014)
1.6326
1.6211
1.6287
1.6213
1.6250
Wednesday 29 October 2014 (29/10/2014)
1.6398
1.6326
1.6342
1.6340
1.6341
Tuesday 28 October 2014 (28/10/2014)
1.6578
1.6399
1.6496
1.6484
1.6490
Monday 27 October 2014 (27/10/2014)
1.6587
1.6578
1.6604
1.6577
1.6591
Friday 24 October 2014 (24/10/2014)
1.6677
1.6565
1.6684
1.6608
1.6646
Thursday 23 October 2014 (23/10/2014)
1.6632
1.6687
1.6647
1.6606
1.6627
Wednesday 22 October 2014 (22/10/2014)
1.6815
1.6632
1.6755
1.6675
1.6715
Tuesday 21 October 2014 (21/10/2014)
1.6806
1.6816
1.6803
1.6754
1.6779
Monday 20 October 2014 (20/10/2014)
1.6904
1.6808
1.6887
1.6811
1.6849
Friday 17 October 2014 (17/10/2014)
1.6978
1.6923
1.6933
1.6922
1.6928
Thursday 16 October 2014 (16/10/2014)
1.6929
1.6977
1.6902
1.6767
1.6835
Wednesday 15 October 2014 (15/10/2014)
1.6833
1.6927
1.6828
1.6804
1.6816
Tuesday 14 October 2014 (14/10/2014)
1.7069
1.6797
1.6973
1.6901
1.6937
Monday 13 October 2014 (13/10/2014)
1.7067
1.7064
1.7052
1.6987
1.7020
Friday 10 October 2014 (10/10/2014)
1.7082
1.7069
1.7041
1.7018
1.7030
Thursday 9 October 2014 (09/10/2014)
1.7128
1.7083
1.7145
1.7126
1.7136
Wednesday 8 October 2014 (08/10/2014)
1.7317
1.7130
1.7327
1.7180
1.7254
Tuesday 7 October 2014 (07/10/2014)
1.7300
1.7310
1.7308
1.7276
1.7292
Monday 6 October 2014 (06/10/2014)
1.7378
1.7308
1.7365
1.7309
1.7337
Friday 3 October 2014 (03/10/2014)
1.7336
1.7379
1.7381
1.7309
1.7345
Thursday 2 October 2014 (02/10/2014)
1.7461
1.7346
1.7460
1.7349
1.7405
Wednesday 1 October 2014 (01/10/2014)
1.7570
1.7469
1.7557
1.7466
1.7512

September

Tuesday 30 September 2014 (30/09/2014)
1.7483
1.7561
1.7525
1.7502
1.7514
Monday 29 September 2014 (29/09/2014)
1.7370
1.7485
1.7490
1.7391
1.7441
Friday 26 September 2014 (26/09/2014)
1.7505
1.7375
1.7445
1.7433
1.7439
Thursday 25 September 2014 (25/09/2014)
1.7421
1.7503
1.7483
1.7417
1.7450
Wednesday 24 September 2014 (24/09/2014)
1.7576
1.7412
1.7495
1.7492
1.7494
Tuesday 23 September 2014 (23/09/2014)
1.7595
1.7575
1.7586
1.7544
1.7565
Monday 22 September 2014 (22/09/2014)
1.7386
1.7595
1.7607
1.7400
1.7504
Friday 19 September 2014 (19/09/2014)
1.7515
1.7430
1.7549
1.7386
1.7468
Thursday 18 September 2014 (18/09/2014)
1.7095
1.7515
1.7315
1.7286
1.7301
Wednesday 17 September 2014 (17/09/2014)
1.7024
1.7089
1.7109
1.7016
1.7063
Tuesday 16 September 2014 (16/09/2014)
1.7141
1.7024
1.7095
1.7087
1.7091
Monday 15 September 2014 (15/09/2014)
1.7346
1.7144
1.7293
1.7217
1.7255
Friday 12 September 2014 (12/09/2014)
1.7165
1.7298
1.7256
1.7221
1.7239
Thursday 11 September 2014 (11/09/2014)
1.7226
1.7171
1.7237
1.7205
1.7221
Wednesday 10 September 2014 (10/09/2014)
1.7207
1.7222
1.7257
1.7240
1.7249
Tuesday 9 September 2014 (09/09/2014)
1.7059
1.7204
1.7220
1.7041
1.7131
Monday 8 September 2014 (08/09/2014)
1.7021
1.7066
1.7072
1.7029
1.7051
Friday 5 September 2014 (05/09/2014)
1.7136
1.7017
1.7104
1.7029
1.7067
Thursday 4 September 2014 (04/09/2014)
1.7194
1.7137
1.7135
1.7056
1.7096
Wednesday 3 September 2014 (03/09/2014)
1.7358
1.7186
1.7255
1.7222
1.7239
Tuesday 2 September 2014 (02/09/2014)
1.7230
1.7357
1.7353
1.7284
1.7319
Monday 1 September 2014 (01/09/2014)
1.7206
1.7236
1.7214
1.7213
1.7214

August

Friday 29 August 2014 (29/08/2014)
1.7060
1.7215
1.7209
1.7078
1.7144
Thursday 28 August 2014 (28/08/2014)
1.7162
1.7155
1.7246
1.7158
1.7202
Wednesday 27 August 2014 (27/08/2014)
1.7278
1.7154
1.7214
1.7184
1.7199
Tuesday 26 August 2014 (26/08/2014)
1.7336
1.7277
1.7340
1.7282
1.7311
Monday 25 August 2014 (25/08/2014)
1.7326
1.7330
1.7320
1.7305
1.7313
Friday 22 August 2014 (22/08/2014)
1.7414
1.7344
1.7410
1.7393
1.7402
Thursday 21 August 2014 (21/08/2014)
1.7327
1.7416
1.7364
1.7332
1.7348
Wednesday 20 August 2014 (20/08/2014)
1.7261
1.7325
1.7299
1.7263
1.7281
Tuesday 19 August 2014 (19/08/2014)
1.7218
1.7265
1.7249
1.7242
1.7246
Monday 18 August 2014 (18/08/2014)
1.7240
1.7218
1.7260
1.7231
1.7246
Friday 15 August 2014 (15/08/2014)
1.7122
1.7267
1.7250
1.7156
1.7203
Thursday 14 August 2014 (14/08/2014)
1.7156
1.7124
1.7190
1.7143
1.7167
Wednesday 13 August 2014 (13/08/2014)
1.7188
1.7156
1.7213
1.7166
1.7190
Tuesday 12 August 2014 (12/08/2014)
1.7190
1.7188
1.7238
1.7197
1.7218
Monday 11 August 2014 (11/08/2014)
1.7098
1.7190
1.7191
1.7138
1.7165
Friday 8 August 2014 (08/08/2014)
1.7245
1.7055
1.7297
1.7110
1.7204
Thursday 7 August 2014 (07/08/2014)
1.7078
1.7238
1.7154
1.7125
1.7140
Wednesday 6 August 2014 (06/08/2014)
1.7114
1.7075
1.7170
1.7064
1.7117
Tuesday 5 August 2014 (05/08/2014)
1.7002
1.7115
1.7148
1.6972
1.7060
Monday 4 August 2014 (04/08/2014)
1.7003
1.7006
1.7023
1.6981
1.7002
Friday 1 August 2014 (01/08/2014)
1.7027
1.7041
1.7059
1.7017
1.7038

July

Thursday 31 July 2014 (31/07/2014)
1.7022
1.7021
1.7031
1.7022
1.7027
Wednesday 30 July 2014 (30/07/2014)
1.6954
1.7024
1.7068
1.6944
1.7006
Tuesday 29 July 2014 (29/07/2014)
1.6965
1.6947
1.7025
1.6975
1.7000
Monday 28 July 2014 (28/07/2014)
1.6895
1.6959
1.6992
1.6871
1.6932
Friday 25 July 2014 (25/07/2014)
1.6969
1.6850
1.6952
1.6941
1.6947
Thursday 24 July 2014 (24/07/2014)
1.6954
1.6969
1.6955
1.6896
1.6926
Wednesday 23 July 2014 (23/07/2014)
1.7080
1.6954
1.7065
1.6966
1.7016
Tuesday 22 July 2014 (22/07/2014)
1.7098
1.7074
1.7144
1.7073
1.7109
Monday 21 July 2014 (21/07/2014)
1.7192
1.7102
1.7150
1.7123
1.7137
Friday 18 July 2014 (18/07/2014)
1.7329
1.7219
1.7298
1.7227
1.7263
Thursday 17 July 2014 (17/07/2014)
1.7233
1.7332
1.7326
1.7197
1.7262
Wednesday 16 July 2014 (16/07/2014)
1.7250
1.7232
1.7222
1.7219
1.7221
Tuesday 15 July 2014 (15/07/2014)
1.7257
1.7244
1.7278
1.7222
1.7250
Monday 14 July 2014 (14/07/2014)
1.7335
1.7261
1.7376
1.7304
1.7340
Friday 11 July 2014 (11/07/2014)
1.7325
1.7345
1.7384
1.7367
1.7376
Thursday 10 July 2014 (10/07/2014)
1.7332
1.7319
1.7382
1.7364
1.7373
Wednesday 9 July 2014 (09/07/2014)
1.7251
1.7334
1.7295
1.7291
1.7293
Tuesday 8 July 2014 (08/07/2014)
1.7492
1.7252
1.7413
1.7327
1.7370
Monday 7 July 2014 (07/07/2014)
1.7365
1.7501
1.7474
1.7447
1.7461
Friday 4 July 2014 (04/07/2014)
1.7358
1.7348
1.7343
1.7308
1.7326
Thursday 3 July 2014 (03/07/2014)
1.7423
1.7356
1.7391
1.7362
1.7377
Wednesday 2 July 2014 (02/07/2014)
1.7301
1.7419
1.7423
1.7288
1.7356
Tuesday 1 July 2014 (01/07/2014)
1.7341
1.7300
1.7313
1.7305
1.7309

June

Monday 30 June 2014 (30/06/2014)
1.7286
1.7339
1.7325
1.7264
1.7295
Friday 27 June 2014 (27/06/2014)
1.7327
1.7249
1.7311
1.7285
1.7298
Thursday 26 June 2014 (26/06/2014)
1.7267
1.7329
1.7346
1.7255
1.7301
Wednesday 25 June 2014 (25/06/2014)
1.7369
1.7266
1.7295
1.7290
1.7293
Tuesday 24 June 2014 (24/06/2014)
1.7335
1.7406
1.7372
1.7285
1.7329
Monday 23 June 2014 (23/06/2014)
1.7412
1.7337
1.7409
1.7268
1.7339
Friday 20 June 2014 (20/06/2014)
1.7556
1.7410
1.7438
1.7429
1.7434
Thursday 19 June 2014 (19/06/2014)
1.7739
1.7558
1.7693
1.7514
1.7604
Wednesday 18 June 2014 (18/06/2014)
1.8049
1.7740
1.8011
1.7782
1.7897
Tuesday 17 June 2014 (17/06/2014)
1.7955
1.8054
1.8050
1.7908
1.7979
Monday 16 June 2014 (16/06/2014)
1.7849
1.7951
1.7929
1.7828
1.7879
Friday 13 June 2014 (13/06/2014)
1.7806
1.7812
1.7977
1.7805
1.7891
Thursday 12 June 2014 (12/06/2014)
1.7909
1.7807
1.7836
1.7820
1.7828
Wednesday 11 June 2014 (11/06/2014)
1.7897
1.7911
1.7956
1.7866
1.7911
Tuesday 10 June 2014 (10/06/2014)
1.7822
1.7905
1.7944
1.7873
1.7909
Monday 9 June 2014 (09/06/2014)
1.7767
1.7816
1.7826
1.7756
1.7791
Friday 6 June 2014 (06/06/2014)
1.7853
1.7793
1.7885
1.7755
1.7820
Thursday 5 June 2014 (05/06/2014)
1.7948
1.7853
1.7878
1.7736
1.7807
Wednesday 4 June 2014 (04/06/2014)
1.7923
1.7936
1.7981
1.7893
1.7937
Tuesday 3 June 2014 (03/06/2014)
1.7809
1.7921
1.7930
1.7768
1.7849
Monday 2 June 2014 (02/06/2014)
1.7694
1.7816
1.7813
1.7652
1.7733

May

Friday 30 May 2014 (30/05/2014)
1.7459
1.7685
1.7705
1.7457
1.7581
Thursday 29 May 2014 (29/05/2014)
1.7504
1.7451
1.7575
1.7461
1.7518
Wednesday 28 May 2014 (28/05/2014)
1.7551
1.7510
1.7628
1.7543
1.7586
Tuesday 27 May 2014 (27/05/2014)
1.7372
1.7557
1.7494
1.7408
1.7451
Monday 26 May 2014 (26/05/2014)
1.7261
1.7380
1.7363
1.7277
1.7320
Friday 23 May 2014 (23/05/2014)
1.7353
1.7281
1.7379
1.7266
1.7323
Thursday 22 May 2014 (22/05/2014)
1.7433
1.7354
1.7447
1.7367
1.7407
Wednesday 21 May 2014 (21/05/2014)
1.7539
1.7439
1.7526
1.7476
1.7501
Tuesday 20 May 2014 (20/05/2014)
1.7448
1.7537
1.7585
1.7454
1.7520
Monday 19 May 2014 (19/05/2014)
1.7435
1.7450
1.7536
1.7442
1.7489
Friday 16 May 2014 (16/05/2014)
1.7465
1.7444
1.7487
1.7443
1.7465
Thursday 15 May 2014 (15/05/2014)
1.7361
1.7481
1.7533
1.7382
1.7458
Wednesday 14 May 2014 (14/05/2014)
1.7400
1.7363
1.7384
1.7380
1.7382
Tuesday 13 May 2014 (13/05/2014)
1.7492
1.7400
1.7510
1.7386
1.7448
Monday 12 May 2014 (12/05/2014)
1.7524
1.7490
1.7529
1.7524
1.7527
Friday 9 May 2014 (09/05/2014)
1.7512
1.7499
1.7556
1.7539
1.7548
Thursday 8 May 2014 (08/05/2014)
1.7682
1.7510
1.7701
1.7605
1.7653
Wednesday 7 May 2014 (07/05/2014)
1.7718
1.7684
1.7730
1.7702
1.7716
Tuesday 6 May 2014 (06/05/2014)
1.7463
1.7698
1.7765
1.7499
1.7632
Monday 5 May 2014 (05/05/2014)
1.7634
1.7676
1.7677
1.7621
1.7649
Friday 2 May 2014 (02/05/2014)
1.7607
1.7650
1.7667
1.7593
1.7630
Thursday 1 May 2014 (01/05/2014)
1.7682
1.7635
1.7682
1.7652
1.7667

April

Wednesday 30 April 2014 (30/04/2014)
1.7556
1.7683
1.7661
1.7610
1.7636
Tuesday 29 April 2014 (29/04/2014)
1.7687
1.7559
1.7657
1.7657
1.7657
Monday 28 April 2014 (28/04/2014)
1.7703
1.7696
1.7748
1.7680
1.7714
Friday 25 April 2014 (25/04/2014)
1.7703
1.7736
1.7729
1.7706
1.7718
Thursday 24 April 2014 (24/04/2014)
1.7657
1.7695
1.7749
1.7536
1.7643
Wednesday 23 April 2014 (23/04/2014)
1.7577
1.7662
1.7684
1.7640
1.7662
Tuesday 22 April 2014 (22/04/2014)
1.7485
1.7580
1.7624
1.7507
1.7566
Monday 21 April 2014 (21/04/2014)
1.7519
1.7480
1.7499
1.7479
1.7489
Friday 18 April 2014 (18/04/2014)
1.7682
1.7506
1.7646
1.7542
1.7594
Thursday 17 April 2014 (17/04/2014)
1.7682
1.7506
1.7646
1.7542
1.7594
Wednesday 16 April 2014 (16/04/2014)
1.7734
1.7683
1.7711
1.7698
1.7705
Tuesday 15 April 2014 (15/04/2014)
1.7614
1.7732
1.7738
1.7632
1.7685
Monday 14 April 2014 (14/04/2014)
1.7670
1.7620
1.7696
1.7634
1.7665
Friday 11 April 2014 (11/04/2014)
1.7652
1.7658
1.7670
1.7632
1.7651
Thursday 10 April 2014 (10/04/2014)
1.7472
1.7648
1.7577
1.7526
1.7552
Wednesday 9 April 2014 (09/04/2014)
1.7509
1.7474
1.7559
1.7471
1.7515
Tuesday 8 April 2014 (08/04/2014)
1.7555
1.7507
1.7511
1.7450
1.7481
Monday 7 April 2014 (07/04/2014)
1.7582
1.7563
1.7579
1.7577
1.7578
Friday 4 April 2014 (04/04/2014)
1.7728
1.7569
1.7719
1.7551
1.7635
Thursday 3 April 2014 (03/04/2014)
1.7774
1.7723
1.7815
1.7770
1.7793
Wednesday 2 April 2014 (02/04/2014)
1.7677
1.7773
1.7773
1.7730
1.7752
Tuesday 1 April 2014 (01/04/2014)
1.7586
1.7680
1.7679
1.7677
1.7678

March

Monday 31 March 2014 (31/03/2014)
1.7651
1.7581
1.7648
1.7589
1.7619
Friday 28 March 2014 (28/03/2014)
1.7625
1.7605
1.7667
1.7651
1.7659
Thursday 27 March 2014 (27/03/2014)
1.7688
1.7624
1.7730
1.7629
1.7680
Wednesday 26 March 2014 (26/03/2014)
1.7805
1.7690
1.7737
1.7724
1.7731
Tuesday 25 March 2014 (25/03/2014)
1.7998
1.7794
1.7916
1.7876
1.7896
Monday 24 March 2014 (24/03/2014)
1.7988
1.7989
1.7987
1.7952
1.7970
Friday 21 March 2014 (21/03/2014)
1.7942
1.7992
1.8023
1.7944
1.7984
Thursday 20 March 2014 (20/03/2014)
1.8001
1.7946
1.8049
1.7970
1.8010
Wednesday 19 March 2014 (19/03/2014)
1.8011
1.8004
1.8023
1.7968
1.7996
Tuesday 18 March 2014 (18/03/2014)
1.8101
1.8002
1.8071
1.7957
1.8014
Monday 17 March 2014 (17/03/2014)
1.7874
1.8093
1.7994
1.7973
1.7984
Friday 14 March 2014 (14/03/2014)
1.8097
1.7892
1.8087
1.7912
1.8000
Thursday 13 March 2014 (13/03/2014)
1.8151
1.8097
1.8126
1.8115
1.8121
Wednesday 12 March 2014 (12/03/2014)
1.8212
1.8153
1.8291
1.8164
1.8228
Tuesday 11 March 2014 (11/03/2014)
1.7973
1.8208
1.8201
1.8029
1.8115
Monday 10 March 2014 (10/03/2014)
1.7952
1.8033
1.8017
1.8008
1.8013
Friday 7 March 2014 (07/03/2014)
1.7729
1.7915
1.7919
1.7770
1.7845
Thursday 6 March 2014 (06/03/2014)
1.7788
1.7727
1.7859
1.7770
1.7815
Wednesday 5 March 2014 (05/03/2014)
1.7882
1.7789
1.7901
1.7824
1.7863
Tuesday 4 March 2014 (04/03/2014)
1.8024
1.7882
1.7993
1.7902
1.7948
Monday 3 March 2014 (03/03/2014)
1.7961
1.8009
1.7999
1.7890
1.7945

February

Friday 28 February 2014 (28/02/2014)
1.7710
1.7924
1.7832
1.7801
1.7817
Thursday 27 February 2014 (27/02/2014)
1.7875
1.7700
1.7894
1.7714
1.7804
Wednesday 26 February 2014 (26/02/2014)
1.7765
1.7865
1.7857
1.7717
1.7787
Tuesday 25 February 2014 (25/02/2014)
1.7874
1.7763
1.7938
1.7811
1.7875
Monday 24 February 2014 (24/02/2014)
1.7995
1.7873
1.8122
1.7880
1.8001
Friday 21 February 2014 (21/02/2014)
1.8047
1.7952
1.8057
1.7974
1.8016
Thursday 20 February 2014 (20/02/2014)
1.8156
1.8047
1.8153
1.8085
1.8119
Wednesday 19 February 2014 (19/02/2014)
1.8005
1.8160
1.8210
1.7986
1.8098
Tuesday 18 February 2014 (18/02/2014)
1.7810
1.8002
1.7949
1.7901
1.7925
Monday 17 February 2014 (17/02/2014)
1.7868
1.7804
1.7894
1.7803
1.7849
Friday 14 February 2014 (14/02/2014)
1.7957
1.7840
1.8016
1.7875
1.7946
Thursday 13 February 2014 (13/02/2014)
1.7982
1.7958
1.8176
1.8006
1.8091
Wednesday 12 February 2014 (12/02/2014)
1.7894
1.7983
1.8011
1.7852
1.7932
Tuesday 11 February 2014 (11/02/2014)
1.8170
1.7888
1.8127
1.7945
1.8036
Monday 10 February 2014 (10/02/2014)
1.7893
1.8169
1.8033
1.8019
1.8026
Friday 7 February 2014 (07/02/2014)
1.7748
1.7904
1.7869
1.7728
1.7799
Thursday 6 February 2014 (06/02/2014)
1.7860
1.7749
1.7894
1.7740
1.7817
Wednesday 5 February 2014 (05/02/2014)
1.7641
1.7858
1.7748
1.7736
1.7742
Tuesday 4 February 2014 (04/02/2014)
1.7941
1.7656
1.7855
1.7695
1.7775
Monday 3 February 2014 (03/02/2014)
1.7710
1.7943
1.7826
1.7704
1.7765

January

Friday 31 January 2014 (31/01/2014)
1.7926
1.7702
1.7999
1.7701
1.7850
Thursday 30 January 2014 (30/01/2014)
1.8329
1.7924
1.8226
1.7986
1.8106
Wednesday 29 January 2014 (29/01/2014)
1.7924
1.8350
1.8304
1.7806
1.8055
Tuesday 28 January 2014 (28/01/2014)
1.8074
1.7980
1.8056
1.7967
1.8012
Monday 27 January 2014 (27/01/2014)
1.8101
1.8071
1.8163
1.8096
1.8130
Friday 24 January 2014 (24/01/2014)
1.8050
1.8025
1.8172
1.8039
1.8106
Thursday 23 January 2014 (23/01/2014)
1.7633
1.8049
1.7975
1.7802
1.7889
Wednesday 22 January 2014 (22/01/2014)
1.7542
1.7632
1.7644
1.7521
1.7583
Tuesday 21 January 2014 (21/01/2014)
1.7562
1.7541
1.7559
1.7506
1.7533
Monday 20 January 2014 (20/01/2014)
1.7672
1.7565
1.7583
1.7581
1.7582
Friday 17 January 2014 (17/01/2014)
1.7598
1.7655
1.7594
1.7561
1.7578
Thursday 16 January 2014 (16/01/2014)
1.7713
1.7607
1.7745
1.7693
1.7719
Wednesday 15 January 2014 (15/01/2014)
1.7809
1.7719
1.7838
1.7743
1.7791
Tuesday 14 January 2014 (14/01/2014)
1.7686
1.7809
1.7772
1.7690
1.7731
Monday 13 January 2014 (13/01/2014)
1.7348
1.7690
1.7495
1.7493
1.7494
Friday 10 January 2014 (10/01/2014)
1.7471
1.7318
1.7459
1.7318
1.7389
Thursday 9 January 2014 (09/01/2014)
1.7356
1.7474
1.7437
1.7377
1.7407
Wednesday 8 January 2014 (08/01/2014)
1.7244
1.7359
1.7348
1.7253
1.7301
Tuesday 7 January 2014 (07/01/2014)
1.7256
1.7247
1.7280
1.7206
1.7243
Monday 6 January 2014 (06/01/2014)
1.7300
1.7251
1.7312
1.7302
1.7307
Friday 3 January 2014 (03/01/2014)
1.7319
1.7250
1.7297
1.7291
1.7294
Thursday 2 January 2014 (02/01/2014)
1.7286
1.7317
1.7318
1.7285
1.7302
Wednesday 1 January 2014 (01/01/2014)
1.7161
1.7251
1.7356
1.7126
1.7241