Norwegian Krone-South African Rand History: 2013

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.7794, reached on 11/06/2013

The lowest level of 2013 was 1.5156 reached 02/01/2013

The average level of 2013 was 1.6397

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7161
1.7251
1.7356
1.7126
1.7241
Monday 30 December 2013 (30/12/2013)
1.7151
1.7165
1.7159
1.7118
1.7139
Friday 27 December 2013 (27/12/2013)
1.6852
1.7087
1.7148
1.6746
1.6947
Thursday 26 December 2013 (26/12/2013)
1.6779
1.6847
1.6845
1.6809
1.6827
Wednesday 25 December 2013 (25/12/2013)
1.6808
1.6754
1.6810
1.6775
1.6793
Tuesday 24 December 2013 (24/12/2013)
1.6808
1.6754
1.6810
1.6775
1.6793
Monday 23 December 2013 (23/12/2013)
1.6774
1.6803
1.6803
1.6792
1.6798
Friday 20 December 2013 (20/12/2013)
1.6886
1.6785
1.6961
1.6782
1.6872
Thursday 19 December 2013 (19/12/2013)
1.6827
1.6879
1.6894
1.6891
1.6893
Wednesday 18 December 2013 (18/12/2013)
1.6891
1.6823
1.6893
1.6821
1.6857
Tuesday 17 December 2013 (17/12/2013)
1.6714
1.6892
1.6836
1.6790
1.6813
Monday 16 December 2013 (16/12/2013)
1.6609
1.6715
1.6734
1.6706
1.6720
Friday 13 December 2013 (13/12/2013)
1.6752
1.6634
1.6793
1.6631
1.6712
Thursday 12 December 2013 (12/12/2013)
1.6912
1.6767
1.6896
1.6825
1.6861
Wednesday 11 December 2013 (11/12/2013)
1.6955
1.6908
1.6953
1.6915
1.6934
Tuesday 10 December 2013 (10/12/2013)
1.6931
1.6944
1.6915
1.6865
1.6890
Monday 9 December 2013 (09/12/2013)
1.6796
1.6919
1.6925
1.6785
1.6855
Friday 6 December 2013 (06/12/2013)
1.6988
1.6738
1.7054
1.6783
1.6919
Thursday 5 December 2013 (05/12/2013)
1.6959
1.6962
1.7012
1.6945
1.6979
Wednesday 4 December 2013 (04/12/2013)
1.6932
1.6962
1.7006
1.6946
1.6976
Tuesday 3 December 2013 (03/12/2013)
1.6770
1.6940
1.6966
1.6807
1.6887
Monday 2 December 2013 (02/12/2013)
1.6595
1.6778
1.6672
1.6625
1.6649

November

Friday 29 November 2013 (29/11/2013)
1.6759
1.6579
1.6691
1.6659
1.6675
Thursday 28 November 2013 (28/11/2013)
1.6752
1.6748
1.6778
1.6749
1.6764
Wednesday 27 November 2013 (27/11/2013)
1.6614
1.6753
1.6766
1.6604
1.6685
Tuesday 26 November 2013 (26/11/2013)
1.6544
1.6614
1.6560
1.6554
1.6557
Monday 25 November 2013 (25/11/2013)
1.6610
1.6534
1.6514
1.6509
1.6512
Friday 22 November 2013 (22/11/2013)
1.6606
1.6596
1.6632
1.6600
1.6616
Thursday 21 November 2013 (21/11/2013)
1.6594
1.6618
1.6603
1.6591
1.6597
Wednesday 20 November 2013 (20/11/2013)
1.6724
1.6592
1.6672
1.6561
1.6617
Tuesday 19 November 2013 (19/11/2013)
1.6564
1.6716
1.6660
1.6606
1.6633
Monday 18 November 2013 (18/11/2013)
1.6639
1.6556
1.6623
1.6519
1.6571
Friday 15 November 2013 (15/11/2013)
1.6547
1.6633
1.6617
1.6586
1.6602
Thursday 14 November 2013 (14/11/2013)
1.6661
1.6548
1.6674
1.6547
1.6611
Wednesday 13 November 2013 (13/11/2013)
1.6732
1.6646
1.6685
1.6681
1.6683
Tuesday 12 November 2013 (12/11/2013)
1.6870
1.6734
1.6775
1.6754
1.6765
Monday 11 November 2013 (11/11/2013)
1.6747
1.6833
1.6876
1.6816
1.6846
Friday 8 November 2013 (08/11/2013)
1.7027
1.6833
1.6906
1.6884
1.6895
Thursday 7 November 2013 (07/11/2013)
1.7244
1.7025
1.7123
1.7021
1.7072
Wednesday 6 November 2013 (06/11/2013)
1.7094
1.7239
1.7211
1.7112
1.7162
Tuesday 5 November 2013 (05/11/2013)
1.6976
1.7089
1.7117
1.6992
1.7055
Monday 4 November 2013 (04/11/2013)
1.7055
1.7011
1.7122
1.7022
1.7072
Friday 1 November 2013 (01/11/2013)
1.6906
1.7066
1.6984
1.6926
1.6955

October

Thursday 31 October 2013 (31/10/2013)
1.6862
1.6903
1.6876
1.6818
1.6847
Wednesday 30 October 2013 (30/10/2013)
1.6771
1.6860
1.6832
1.6767
1.6800
Tuesday 29 October 2013 (29/10/2013)
1.6654
1.6770
1.6710
1.6707
1.6709
Monday 28 October 2013 (28/10/2013)
1.6645
1.6655
1.6676
1.6667
1.6672
Friday 25 October 2013 (25/10/2013)
1.6547
1.6670
1.6659
1.6591
1.6625
Thursday 24 October 2013 (24/10/2013)
1.6520
1.6547
1.6566
1.6553
1.6560
Wednesday 23 October 2013 (23/10/2013)
1.6520
1.6535
1.6551
1.6528
1.6540
Tuesday 22 October 2013 (22/10/2013)
1.6607
1.6507
1.6616
1.6510
1.6563
Monday 21 October 2013 (21/10/2013)
1.6564
1.6606
1.6612
1.6567
1.6590
Friday 18 October 2013 (18/10/2013)
1.6556
1.6579
1.6625
1.6535
1.6580
Thursday 17 October 2013 (17/10/2013)
1.6469
1.6556
1.6567
1.6469
1.6518
Wednesday 16 October 2013 (16/10/2013)
1.6546
1.6457
1.6558
1.6428
1.6493
Tuesday 15 October 2013 (15/10/2013)
1.6586
1.6560
1.6553
1.6538
1.6546
Monday 14 October 2013 (14/10/2013)
1.6510
1.6578
1.6613
1.6544
1.6579
Friday 11 October 2013 (11/10/2013)
1.6389
1.6449
1.6467
1.6448
1.6458
Thursday 10 October 2013 (10/10/2013)
1.6615
1.6386
1.6497
1.6453
1.6475
Wednesday 9 October 2013 (09/10/2013)
1.6775
1.6608
1.6711
1.6625
1.6668
Tuesday 8 October 2013 (08/10/2013)
1.6753
1.6745
1.6739
1.6717
1.6728
Monday 7 October 2013 (07/10/2013)
1.6743
1.6754
1.6760
1.6741
1.6751
Friday 4 October 2013 (04/10/2013)
1.6843
1.6714
1.6841
1.6732
1.6787
Thursday 3 October 2013 (03/10/2013)
1.6657
1.6844
1.6849
1.6764
1.6807
Wednesday 2 October 2013 (02/10/2013)
1.6889
1.6653
1.6807
1.6751
1.6779
Tuesday 1 October 2013 (01/10/2013)
1.6667
1.6884
1.6786
1.6737
1.6762

September

Monday 30 September 2013 (30/09/2013)
1.6839
1.6666
1.6813
1.6723
1.6768
Friday 27 September 2013 (27/09/2013)
1.6697
1.6797
1.6895
1.6690
1.6793
Thursday 26 September 2013 (26/09/2013)
1.6624
1.6700
1.6642
1.6639
1.6641
Wednesday 25 September 2013 (25/09/2013)
1.6529
1.6625
1.6556
1.6469
1.6513
Tuesday 24 September 2013 (24/09/2013)
1.6639
1.6522
1.6591
1.6500
1.6546
Monday 23 September 2013 (23/09/2013)
1.6706
1.6644
1.6690
1.6659
1.6675
Friday 20 September 2013 (20/09/2013)
1.6639
1.6628
1.6701
1.6643
1.6672
Thursday 19 September 2013 (19/09/2013)
1.6468
1.6635
1.6629
1.6544
1.6587
Wednesday 18 September 2013 (18/09/2013)
1.6585
1.6466
1.6630
1.6428
1.6529
Tuesday 17 September 2013 (17/09/2013)
1.6588
1.6591
1.6652
1.6647
1.6650
Monday 16 September 2013 (16/09/2013)
1.6749
1.6581
1.6766
1.6549
1.6658
Friday 13 September 2013 (13/09/2013)
1.6934
1.6720
1.6899
1.6761
1.6830
Thursday 12 September 2013 (12/09/2013)
1.6688
1.6938
1.6822
1.6783
1.6803
Wednesday 11 September 2013 (11/09/2013)
1.6858
1.6690
1.6838
1.6753
1.6796
Tuesday 10 September 2013 (10/09/2013)
1.6549
1.6858
1.6773
1.6677
1.6725
Monday 9 September 2013 (09/09/2013)
1.6480
1.6558
1.6545
1.6460
1.6503
Friday 6 September 2013 (06/09/2013)
1.6712
1.6433
1.6686
1.6478
1.6582
Thursday 5 September 2013 (05/09/2013)
1.6900
1.6711
1.6846
1.6796
1.6821
Wednesday 4 September 2013 (04/09/2013)
1.7013
1.6899
1.6932
1.6881
1.6907
Tuesday 3 September 2013 (03/09/2013)
1.6896
1.7009
1.6971
1.6882
1.6927
Monday 2 September 2013 (02/09/2013)
1.6772
1.6899
1.6787
1.6744
1.6766

August

Friday 30 August 2013 (30/08/2013)
1.7002
1.6790
1.6907
1.6745
1.6826
Thursday 29 August 2013 (29/08/2013)
1.7035
1.7000
1.6985
1.6961
1.6973
Wednesday 28 August 2013 (28/08/2013)
1.7266
1.7043
1.7297
1.7101
1.7199
Tuesday 27 August 2013 (27/08/2013)
1.7093
1.7258
1.7230
1.7210
1.7220
Monday 26 August 2013 (26/08/2013)
1.7009
1.7097
1.7095
1.6985
1.7040
Friday 23 August 2013 (23/08/2013)
1.6829
1.7022
1.6928
1.6813
1.6871
Thursday 22 August 2013 (22/08/2013)
1.7079
1.6833
1.7081
1.6884
1.6983
Wednesday 21 August 2013 (21/08/2013)
1.7054
1.7082
1.7064
1.7054
1.7059
Tuesday 20 August 2013 (20/08/2013)
1.7239
1.7053
1.7126
1.7038
1.7082
Monday 19 August 2013 (19/08/2013)
1.6987
1.7235
1.7227
1.6990
1.7109
Friday 16 August 2013 (16/08/2013)
1.6913
1.7055
1.7014
1.6884
1.6949
Thursday 15 August 2013 (15/08/2013)
1.6916
1.6904
1.6884
1.6871
1.6878
Wednesday 14 August 2013 (14/08/2013)
1.6976
1.6925
1.6926
1.6923
1.6925
Tuesday 13 August 2013 (13/08/2013)
1.6835
1.6969
1.6902
1.6863
1.6883
Monday 12 August 2013 (12/08/2013)
1.6761
1.6844
1.6816
1.6722
1.6769
Friday 9 August 2013 (09/08/2013)
1.6697
1.6783
1.6658
1.6652
1.6655
Thursday 8 August 2013 (08/08/2013)
1.6878
1.6693
1.6773
1.6683
1.6728
Wednesday 7 August 2013 (07/08/2013)
1.6768
1.6877
1.6762
1.6739
1.6751
Tuesday 6 August 2013 (06/08/2013)
1.6611
1.6776
1.6721
1.6595
1.6658
Monday 5 August 2013 (05/08/2013)
1.6580
1.6607
1.6592
1.6586
1.6589
Friday 2 August 2013 (02/08/2013)
1.6759
1.6575
1.6740
1.6716
1.6728
Thursday 1 August 2013 (01/08/2013)
1.6725
1.6757
1.6733
1.6715
1.6724

July

Wednesday 31 July 2013 (31/07/2013)
1.6496
1.6726
1.6684
1.6637
1.6661
Tuesday 30 July 2013 (30/07/2013)
1.6477
1.6501
1.6577
1.6525
1.6551
Monday 29 July 2013 (29/07/2013)
1.6540
1.6479
1.6586
1.6507
1.6547
Friday 26 July 2013 (26/07/2013)
1.6453
1.6547
1.6486
1.6439
1.6463
Thursday 25 July 2013 (25/07/2013)
1.6501
1.6452
1.6557
1.6458
1.6508
Wednesday 24 July 2013 (24/07/2013)
1.6475
1.6497
1.6510
1.6366
1.6438
Tuesday 23 July 2013 (23/07/2013)
1.6549
1.6474
1.6547
1.6476
1.6512
Monday 22 July 2013 (22/07/2013)
1.6511
1.6540
1.6554
1.6442
1.6498
Friday 19 July 2013 (19/07/2013)
1.6588
1.6516
1.6532
1.6524
1.6528
Thursday 18 July 2013 (18/07/2013)
1.6413
1.6588
1.6563
1.6390
1.6477
Wednesday 17 July 2013 (17/07/2013)
1.6453
1.6397
1.6563
1.6372
1.6468
Tuesday 16 July 2013 (16/07/2013)
1.6307
1.6453
1.6340
1.6299
1.6320
Monday 15 July 2013 (15/07/2013)
1.6471
1.6279
1.6420
1.6327
1.6374
Friday 12 July 2013 (12/07/2013)
1.6479
1.6438
1.6526
1.6510
1.6518
Thursday 11 July 2013 (11/07/2013)
1.6407
1.6486
1.6470
1.6469
1.6470
Wednesday 10 July 2013 (10/07/2013)
1.6219
1.6400
1.6326
1.6291
1.6309
Tuesday 9 July 2013 (09/07/2013)
1.6549
1.6215
1.6515
1.6322
1.6419
Monday 8 July 2013 (08/07/2013)
1.6283
1.6544
1.6500
1.6454
1.6477
Friday 5 July 2013 (05/07/2013)
1.6432
1.6307
1.6296
1.6246
1.6271
Thursday 4 July 2013 (04/07/2013)
1.6512
1.6428
1.6506
1.6385
1.6446
Wednesday 3 July 2013 (03/07/2013)
1.6349
1.6512
1.6502
1.6353
1.6428
Tuesday 2 July 2013 (02/07/2013)
1.6292
1.6345
1.6279
1.6259
1.6269
Monday 1 July 2013 (01/07/2013)
1.6285
1.6295
1.6289
1.6278
1.6284

June

Friday 28 June 2013 (28/06/2013)
1.6447
1.6257
1.6502
1.6341
1.6422
Thursday 27 June 2013 (27/06/2013)
1.6546
1.6447
1.6571
1.6446
1.6509
Wednesday 26 June 2013 (26/06/2013)
1.6589
1.6534
1.6555
1.6544
1.6550
Tuesday 25 June 2013 (25/06/2013)
1.6423
1.6583
1.6466
1.6340
1.6403
Monday 24 June 2013 (24/06/2013)
1.6834
1.6415
1.6630
1.6628
1.6629
Friday 21 June 2013 (21/06/2013)
1.7038
1.6774
1.6946
1.6917
1.6932
Thursday 20 June 2013 (20/06/2013)
1.7639
1.7028
1.7592
1.7084
1.7338
Wednesday 19 June 2013 (19/06/2013)
1.7393
1.7639
1.7532
1.7360
1.7446
Tuesday 18 June 2013 (18/06/2013)
1.7413
1.7412
1.7453
1.7374
1.7414
Monday 17 June 2013 (17/06/2013)
1.7390
1.7416
1.7392
1.7283
1.7338
Friday 14 June 2013 (14/06/2013)
1.7146
1.7367
1.7346
1.7168
1.7257
Thursday 13 June 2013 (13/06/2013)
1.7542
1.7141
1.7544
1.7120
1.7332
Wednesday 12 June 2013 (12/06/2013)
1.7436
1.7544
1.7619
1.7286
1.7453
Tuesday 11 June 2013 (11/06/2013)
1.7667
1.7440
1.7794
1.7479
1.7637
Monday 10 June 2013 (10/06/2013)
1.7316
1.7666
1.7672
1.7379
1.7526
Friday 7 June 2013 (07/06/2013)
1.7150
1.7250
1.7387
1.7182
1.7285
Thursday 6 June 2013 (06/06/2013)
1.7215
1.7155
1.7277
1.7139
1.7208
Wednesday 5 June 2013 (05/06/2013)
1.6903
1.7219
1.7250
1.6874
1.7062
Tuesday 4 June 2013 (04/06/2013)
1.6903
1.6903
1.6941
1.6652
1.6797
Monday 3 June 2013 (03/06/2013)
1.7104
1.6899
1.7153
1.6915
1.7034

May

Friday 31 May 2013 (31/05/2013)
1.7232
1.7126
1.7477
1.7143
1.7310
Thursday 30 May 2013 (30/05/2013)
1.6653
1.7226
1.7105
1.6710
1.6908
Wednesday 29 May 2013 (29/05/2013)
1.6574
1.6648
1.6684
1.6599
1.6642
Tuesday 28 May 2013 (28/05/2013)
1.6426
1.6587
1.6615
1.6432
1.6524
Monday 27 May 2013 (27/05/2013)
1.6443
1.6423
1.6489
1.6432
1.6461
Friday 24 May 2013 (24/05/2013)
1.6336
1.6408
1.6436
1.6371
1.6404
Thursday 23 May 2013 (23/05/2013)
1.6455
1.6339
1.6536
1.6396
1.6466
Wednesday 22 May 2013 (22/05/2013)
1.6493
1.6444
1.6533
1.6388
1.6461
Tuesday 21 May 2013 (21/05/2013)
1.6174
1.6498
1.6388
1.6357
1.6373
Monday 20 May 2013 (20/05/2013)
1.5998
1.6178
1.6205
1.6086
1.6146
Friday 17 May 2013 (17/05/2013)
1.5973
1.6064
1.6093
1.6013
1.6053
Thursday 16 May 2013 (16/05/2013)
1.5827
1.5967
1.5990
1.5823
1.5907
Wednesday 15 May 2013 (15/05/2013)
1.5812
1.5823
1.5854
1.5826
1.5840
Tuesday 14 May 2013 (14/05/2013)
1.5776
1.5819
1.5837
1.5788
1.5813
Monday 13 May 2013 (13/05/2013)
1.5674
1.5776
1.5740
1.5696
1.5718
Friday 10 May 2013 (10/05/2013)
1.5618
1.5709
1.5626
1.5616
1.5621
Thursday 9 May 2013 (09/05/2013)
1.5655
1.5606
1.5681
1.5613
1.5647
Wednesday 8 May 2013 (08/05/2013)
1.5444
1.5658
1.5646
1.5538
1.5592
Tuesday 7 May 2013 (07/05/2013)
1.5417
1.5447
1.5479
1.5348
1.5414
Monday 6 May 2013 (06/05/2013)
1.5345
1.5414
1.5456
1.5414
1.5435
Friday 3 May 2013 (03/05/2013)
1.5415
1.5361
1.5424
1.5407
1.5416
Thursday 2 May 2013 (02/05/2013)
1.5639
1.5416
1.5648
1.5494
1.5571
Wednesday 1 May 2013 (01/05/2013)
1.5536
1.5642
1.5697
1.5598
1.5648

April

Tuesday 30 April 2013 (30/04/2013)
1.5459
1.5536
1.5493
1.5466
1.5480
Monday 29 April 2013 (29/04/2013)
1.5538
1.5469
1.5570
1.5442
1.5506
Friday 26 April 2013 (26/04/2013)
1.5482
1.5549
1.5583
1.5469
1.5526
Thursday 25 April 2013 (25/04/2013)
1.5474
1.5485
1.5503
1.5443
1.5473
Wednesday 24 April 2013 (24/04/2013)
1.5547
1.5472
1.5537
1.5480
1.5509
Tuesday 23 April 2013 (23/04/2013)
1.5790
1.5550
1.5696
1.5679
1.5688
Monday 22 April 2013 (22/04/2013)
1.5855
1.5789
1.5848
1.5846
1.5847
Friday 19 April 2013 (19/04/2013)
1.5785
1.5839
1.5781
1.5779
1.5780
Thursday 18 April 2013 (18/04/2013)
1.5813
1.5780
1.5770
1.5769
1.5770
Wednesday 17 April 2013 (17/04/2013)
1.5937
1.5806
1.5933
1.5860
1.5897
Tuesday 16 April 2013 (16/04/2013)
1.5989
1.5941
1.5994
1.5918
1.5956
Monday 15 April 2013 (15/04/2013)
1.5623
1.5985
1.5993
1.5625
1.5809
Friday 12 April 2013 (12/04/2013)
1.5580
1.5673
1.5619
1.5611
1.5615
Thursday 11 April 2013 (11/04/2013)
1.5496
1.5581
1.5555
1.5546
1.5551
Wednesday 10 April 2013 (10/04/2013)
1.5614
1.5497
1.5565
1.5560
1.5563
Tuesday 9 April 2013 (09/04/2013)
1.5655
1.5611
1.5616
1.5598
1.5607
Monday 8 April 2013 (08/04/2013)
1.5865
1.5654
1.5887
1.5644
1.5766
Friday 5 April 2013 (05/04/2013)
1.5857
1.5881
1.5886
1.5881
1.5884
Thursday 4 April 2013 (04/04/2013)
1.5870
1.5836
1.5869
1.5854
1.5862
Wednesday 3 April 2013 (03/04/2013)
1.5896
1.5868
1.5888
1.5875
1.5882
Tuesday 2 April 2013 (02/04/2013)
1.5776
1.5897
1.5848
1.5767
1.5808
Monday 1 April 2013 (01/04/2013)
1.5745
1.5786
1.5797
1.5797
1.5797

March

Friday 29 March 2013 (29/03/2013)
1.5758
1.5767
1.5819
1.5631
1.5725
Thursday 28 March 2013 (28/03/2013)
1.5826
1.5754
1.5751
1.5707
1.5729
Wednesday 27 March 2013 (27/03/2013)
1.5865
1.5827
1.5895
1.5890
1.5893
Tuesday 26 March 2013 (26/03/2013)
1.5898
1.5862
1.5898
1.5884
1.5891
Monday 25 March 2013 (25/03/2013)
1.5945
1.5898
1.5986
1.5937
1.5962
Friday 22 March 2013 (22/03/2013)
1.5960
1.6004
1.6009
1.5984
1.5997
Thursday 21 March 2013 (21/03/2013)
1.5950
1.5959
1.5933
1.5930
1.5932
Wednesday 20 March 2013 (20/03/2013)
1.5834
1.5954
1.5931
1.5840
1.5886
Tuesday 19 March 2013 (19/03/2013)
1.5851
1.5840
1.5859
1.5832
1.5846
Monday 18 March 2013 (18/03/2013)
1.5910
1.5838
1.5918
1.5840
1.5879
Friday 15 March 2013 (15/03/2013)
1.5828
1.5940
1.5877
1.5855
1.5866
Thursday 14 March 2013 (14/03/2013)
1.6130
1.5829
1.6078
1.5827
1.5953
Wednesday 13 March 2013 (13/03/2013)
1.6058
1.6130
1.6090
1.6055
1.6073
Tuesday 12 March 2013 (12/03/2013)
1.5876
1.6057
1.6037
1.6004
1.6021
Monday 11 March 2013 (11/03/2013)
1.5815
1.5881
1.5972
1.5895
1.5934
Friday 8 March 2013 (08/03/2013)
1.6123
1.5852
1.6030
1.5925
1.5978
Thursday 7 March 2013 (07/03/2013)
1.5931
1.6126
1.6086
1.6017
1.6052
Wednesday 6 March 2013 (06/03/2013)
1.5856
1.5930
1.5934
1.5884
1.5909
Tuesday 5 March 2013 (05/03/2013)
1.5887
1.5849
1.5943
1.5838
1.5891
Monday 4 March 2013 (04/03/2013)
1.5784
1.5885
1.5905
1.5860
1.5883
Friday 1 March 2013 (01/03/2013)
1.5716
1.5736
1.5725
1.5692
1.5709

February

Thursday 28 February 2013 (28/02/2013)
1.5497
1.5719
1.5715
1.5502
1.5609
Wednesday 27 February 2013 (27/02/2013)
1.5462
1.5490
1.5572
1.5489
1.5531
Tuesday 26 February 2013 (26/02/2013)
1.5533
1.5463
1.5513
1.5451
1.5482
Monday 25 February 2013 (25/02/2013)
1.5815
1.5530
1.5681
1.5568
1.5625
Friday 22 February 2013 (22/02/2013)
1.5668
1.5641
1.5673
1.5642
1.5658
Thursday 21 February 2013 (21/02/2013)
1.5913
1.5668
1.5881
1.5723
1.5802
Wednesday 20 February 2013 (20/02/2013)
1.5992
1.5909
1.6022
1.5983
1.6003
Tuesday 19 February 2013 (19/02/2013)
1.5997
1.5982
1.6084
1.5991
1.6038
Monday 18 February 2013 (18/02/2013)
1.5979
1.5996
1.5985
1.5898
1.5942
Friday 15 February 2013 (15/02/2013)
1.5868
1.5961
1.5938
1.5856
1.5897
Thursday 14 February 2013 (14/02/2013)
1.6177
1.5861
1.6057
1.5959
1.6008
Wednesday 13 February 2013 (13/02/2013)
1.6251
1.6177
1.6248
1.6183
1.6216
Tuesday 12 February 2013 (12/02/2013)
1.6181
1.6246
1.6271
1.6224
1.6248
Monday 11 February 2013 (11/02/2013)
1.6010
1.6185
1.6166
1.6036
1.6101
Friday 8 February 2013 (08/02/2013)
1.6145
1.6013
1.6135
1.6115
1.6125
Thursday 7 February 2013 (07/02/2013)
1.6180
1.6123
1.6172
1.6154
1.6163
Wednesday 6 February 2013 (06/02/2013)
1.6124
1.6181
1.6226
1.6121
1.6174
Tuesday 5 February 2013 (05/02/2013)
1.6268
1.6114
1.6252
1.6095
1.6174
Monday 4 February 2013 (04/02/2013)
1.6229
1.6271
1.6279
1.6239
1.6259
Friday 1 February 2013 (01/02/2013)
1.6375
1.6173
1.6412
1.6200
1.6306

January

Thursday 31 January 2013 (31/01/2013)
1.6497
1.6376
1.6499
1.6320
1.6410
Wednesday 30 January 2013 (30/01/2013)
1.6421
1.6494
1.6511
1.6415
1.6463
Tuesday 29 January 2013 (29/01/2013)
1.6438
1.6417
1.6429
1.6412
1.6421
Monday 28 January 2013 (28/01/2013)
1.6235
1.6441
1.6455
1.6213
1.6334
Friday 25 January 2013 (25/01/2013)
1.6364
1.6194
1.6379
1.6252
1.6316
Thursday 24 January 2013 (24/01/2013)
1.6296
1.6360
1.6322
1.6285
1.6304
Wednesday 23 January 2013 (23/01/2013)
1.5872
1.6293
1.6233
1.5912
1.6073
Tuesday 22 January 2013 (22/01/2013)
1.5800
1.5867
1.5834
1.5816
1.5825
Monday 21 January 2013 (21/01/2013)
1.5829
1.5794
1.5844
1.5810
1.5827
Friday 18 January 2013 (18/01/2013)
1.5806
1.5855
1.5908
1.5867
1.5888
Thursday 17 January 2013 (17/01/2013)
1.5787
1.5797
1.5812
1.5783
1.5798
Wednesday 16 January 2013 (16/01/2013)
1.5828
1.5786
1.5875
1.5768
1.5822
Tuesday 15 January 2013 (15/01/2013)
1.5795
1.5824
1.5811
1.5782
1.5797
Monday 14 January 2013 (14/01/2013)
1.5774
1.5790
1.5811
1.5776
1.5794
Friday 11 January 2013 (11/01/2013)
1.5644
1.5751
1.5782
1.5688
1.5735
Thursday 10 January 2013 (10/01/2013)
1.5352
1.5649
1.5598
1.5424
1.5511
Wednesday 9 January 2013 (09/01/2013)
1.5312
1.5357
1.5328
1.5322
1.5325
Tuesday 8 January 2013 (08/01/2013)
1.5344
1.5311
1.5349
1.5322
1.5336
Monday 7 January 2013 (07/01/2013)
1.5294
1.5337
1.5339
1.5280
1.5310
Friday 4 January 2013 (04/01/2013)
1.5372
1.5269
1.5396
1.5299
1.5348
Thursday 3 January 2013 (03/01/2013)
1.5303
1.5366
1.5364
1.5319
1.5342
Wednesday 2 January 2013 (02/01/2013)
1.5082
1.5299
1.5356
1.5156
1.5256
Tuesday 1 January 2013 (01/01/2013)
1.5244
1.5075
1.5268
1.5184
1.5226