Norwegian Krone-South African Rand History: 2012

Go
Set Alert Set Alert

Daily NOK/ZAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.5745, reached on 04/12/2012

The lowest level of 2012 was 1.2981 reached 03/02/2012

The average level of 2012 was 1.4111

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/ZAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5154
1.5200
1.5273
1.5184
1.5229
Friday 28 December 2012 (28/12/2012)
1.5200
1.5151
1.5207
1.5196
1.5202
Thursday 27 December 2012 (27/12/2012)
1.5327
1.5202
1.5365
1.5211
1.5288
Wednesday 26 December 2012 (26/12/2012)
1.5318
1.5326
1.5326
1.5323
1.5325
Tuesday 25 December 2012 (25/12/2012)
1.5269
1.5288
1.5287
1.5230
1.5259
Monday 24 December 2012 (24/12/2012)
1.5368
1.5269
1.5386
1.5330
1.5358
Friday 21 December 2012 (21/12/2012)
1.5258
1.5366
1.5376
1.5364
1.5370
Thursday 20 December 2012 (20/12/2012)
1.5224
1.5250
1.5282
1.5263
1.5273
Wednesday 19 December 2012 (19/12/2012)
1.5086
1.5223
1.5236
1.5212
1.5224
Tuesday 18 December 2012 (18/12/2012)
1.5204
1.5092
1.5261
1.5118
1.5190
Monday 17 December 2012 (17/12/2012)
1.5359
1.5215
1.5334
1.5257
1.5296
Friday 14 December 2012 (14/12/2012)
1.5388
1.5305
1.5381
1.5361
1.5371
Thursday 13 December 2012 (13/12/2012)
1.5392
1.5383
1.5384
1.5377
1.5381
Wednesday 12 December 2012 (12/12/2012)
1.5326
1.5386
1.5390
1.5351
1.5371
Tuesday 11 December 2012 (11/12/2012)
1.5275
1.5322
1.5332
1.5307
1.5320
Monday 10 December 2012 (10/12/2012)
1.5238
1.5284
1.5333
1.5233
1.5283
Friday 7 December 2012 (07/12/2012)
1.5343
1.5220
1.5329
1.5235
1.5282
Thursday 6 December 2012 (06/12/2012)
1.5583
1.5349
1.5557
1.5392
1.5475
Wednesday 5 December 2012 (05/12/2012)
1.5643
1.5585
1.5630
1.5597
1.5614
Tuesday 4 December 2012 (04/12/2012)
1.5729
1.5637
1.5745
1.5622
1.5684
Monday 3 December 2012 (03/12/2012)
1.5645
1.5728
1.5711
1.5675
1.5693

November

Friday 30 November 2012 (30/11/2012)
1.5443
1.5670
1.5683
1.5463
1.5573
Thursday 29 November 2012 (29/11/2012)
1.5548
1.5444
1.5494
1.5487
1.5491
Wednesday 28 November 2012 (28/11/2012)
1.5530
1.5549
1.5562
1.5538
1.5550
Tuesday 27 November 2012 (27/11/2012)
1.5693
1.5528
1.5621
1.5549
1.5585
Monday 26 November 2012 (26/11/2012)
1.5673
1.5690
1.5685
1.5659
1.5672
Friday 23 November 2012 (23/11/2012)
1.5724
1.5654
1.5710
1.5639
1.5675
Thursday 22 November 2012 (22/11/2012)
1.5673
1.5729
1.5705
1.5705
1.5705
Wednesday 21 November 2012 (21/11/2012)
1.5412
1.5673
1.5662
1.5450
1.5556
Tuesday 20 November 2012 (20/11/2012)
1.5384
1.5414
1.5440
1.5395
1.5418
Monday 19 November 2012 (19/11/2012)
1.5332
1.5384
1.5358
1.5327
1.5343
Friday 16 November 2012 (16/11/2012)
1.5507
1.5304
1.5402
1.5399
1.5401
Thursday 15 November 2012 (15/11/2012)
1.5489
1.5495
1.5543
1.5454
1.5499
Wednesday 14 November 2012 (14/11/2012)
1.5242
1.5487
1.5419
1.5250
1.5335
Tuesday 13 November 2012 (13/11/2012)
1.5211
1.5232
1.5267
1.5205
1.5236
Monday 12 November 2012 (12/11/2012)
1.5165
1.5207
1.5220
1.5158
1.5189
Friday 9 November 2012 (09/11/2012)
1.5238
1.5157
1.5227
1.5151
1.5189
Thursday 8 November 2012 (08/11/2012)
1.5037
1.5231
1.5204
1.5081
1.5143
Wednesday 7 November 2012 (07/11/2012)
1.5090
1.5039
1.5101
1.5056
1.5079
Tuesday 6 November 2012 (06/11/2012)
1.5216
1.5092
1.5241
1.5077
1.5159
Monday 5 November 2012 (05/11/2012)
1.5286
1.5214
1.5284
1.5164
1.5224
Friday 2 November 2012 (02/11/2012)
1.5209
1.5283
1.5298
1.5116
1.5207
Thursday 1 November 2012 (01/11/2012)
1.5204
1.5205
1.5218
1.5189
1.5204

October

Wednesday 31 October 2012 (31/10/2012)
1.5064
1.5198
1.5190
1.5157
1.5174
Tuesday 30 October 2012 (30/10/2012)
1.5028
1.5073
1.5046
1.5039
1.5043
Monday 29 October 2012 (29/10/2012)
1.4975
1.5031
1.5039
1.5024
1.5032
Friday 26 October 2012 (26/10/2012)
1.5107
1.4973
1.5113
1.4970
1.5042
Thursday 25 October 2012 (25/10/2012)
1.5262
1.5126
1.5158
1.5130
1.5144
Wednesday 24 October 2012 (24/10/2012)
1.5293
1.5268
1.5278
1.5273
1.5276
Tuesday 23 October 2012 (23/10/2012)
1.5222
1.5294
1.5327
1.5231
1.5279
Monday 22 October 2012 (22/10/2012)
1.5283
1.5223
1.5237
1.5226
1.5232
Friday 19 October 2012 (19/10/2012)
1.5347
1.5272
1.5287
1.5284
1.5286
Thursday 18 October 2012 (18/10/2012)
1.5264
1.5346
1.5356
1.5264
1.5310
Wednesday 17 October 2012 (17/10/2012)
1.5359
1.5263
1.5436
1.5268
1.5352
Tuesday 16 October 2012 (16/10/2012)
1.5407
1.5355
1.5435
1.5356
1.5396
Monday 15 October 2012 (15/10/2012)
1.5340
1.5404
1.5420
1.5280
1.5350
Friday 12 October 2012 (12/10/2012)
1.5169
1.5279
1.5319
1.5118
1.5219
Thursday 11 October 2012 (11/10/2012)
1.5247
1.5164
1.5233
1.5157
1.5195
Wednesday 10 October 2012 (10/10/2012)
1.5271
1.5237
1.5244
1.5180
1.5212
Tuesday 9 October 2012 (09/10/2012)
1.5550
1.5263
1.5512
1.5296
1.5404
Monday 8 October 2012 (08/10/2012)
1.5366
1.5552
1.5675
1.5438
1.5557
Friday 5 October 2012 (05/10/2012)
1.4962
1.5401
1.5466
1.4995
1.5231
Thursday 4 October 2012 (04/10/2012)
1.4640
1.4958
1.4887
1.4688
1.4788
Wednesday 3 October 2012 (03/10/2012)
1.4651
1.4637
1.4692
1.4676
1.4684
Tuesday 2 October 2012 (02/10/2012)
1.4613
1.4646
1.4643
1.4634
1.4639
Monday 1 October 2012 (01/10/2012)
1.4503
1.4618
1.4595
1.4376
1.4486

September

Friday 28 September 2012 (28/09/2012)
1.4414
1.4499
1.4509
1.4451
1.4480
Thursday 27 September 2012 (27/09/2012)
1.4312
1.4411
1.4329
1.4287
1.4308
Wednesday 26 September 2012 (26/09/2012)
1.4356
1.4306
1.4331
1.4289
1.4310
Tuesday 25 September 2012 (25/09/2012)
1.4334
1.4359
1.4340
1.4311
1.4326
Monday 24 September 2012 (24/09/2012)
1.4393
1.4337
1.4409
1.4333
1.4371
Friday 21 September 2012 (21/09/2012)
1.4462
1.4413
1.4444
1.4413
1.4429
Thursday 20 September 2012 (20/09/2012)
1.4498
1.4465
1.4567
1.4496
1.4532
Wednesday 19 September 2012 (19/09/2012)
1.4317
1.4499
1.4440
1.4367
1.4404
Tuesday 18 September 2012 (18/09/2012)
1.4490
1.4322
1.4446
1.4319
1.4383
Monday 17 September 2012 (17/09/2012)
1.4466
1.4494
1.4470
1.4464
1.4467
Friday 14 September 2012 (14/09/2012)
1.4402
1.4431
1.4503
1.4460
1.4482
Thursday 13 September 2012 (13/09/2012)
1.4514
1.4400
1.4609
1.4387
1.4498
Wednesday 12 September 2012 (12/09/2012)
1.4176
1.4518
1.4499
1.4183
1.4341
Tuesday 11 September 2012 (11/09/2012)
1.4135
1.4173
1.4193
1.4119
1.4156
Monday 10 September 2012 (10/09/2012)
1.4276
1.4130
1.4224
1.4167
1.4196
Friday 7 September 2012 (07/09/2012)
1.4194
1.4273
1.4276
1.4186
1.4231
Thursday 6 September 2012 (06/09/2012)
1.4428
1.4190
1.4343
1.4232
1.4288
Wednesday 5 September 2012 (05/09/2012)
1.4490
1.4425
1.4467
1.4431
1.4449
Tuesday 4 September 2012 (04/09/2012)
1.4430
1.4496
1.4465
1.4422
1.4444
Monday 3 September 2012 (03/09/2012)
1.4512
1.4427
1.4495
1.4469
1.4482

August

Friday 31 August 2012 (31/08/2012)
1.4562
1.4471
1.4548
1.4486
1.4517
Thursday 30 August 2012 (30/08/2012)
1.4438
1.4560
1.4558
1.4467
1.4513
Wednesday 29 August 2012 (29/08/2012)
1.4424
1.4437
1.4415
1.4372
1.4394
Tuesday 28 August 2012 (28/08/2012)
1.4456
1.4420
1.4449
1.4443
1.4446
Monday 27 August 2012 (27/08/2012)
1.4379
1.4457
1.4438
1.4413
1.4426
Friday 24 August 2012 (24/08/2012)
1.4250
1.4376
1.4377
1.4315
1.4346
Thursday 23 August 2012 (23/08/2012)
1.4047
1.4251
1.4154
1.4112
1.4133
Wednesday 22 August 2012 (22/08/2012)
1.4043
1.4046
1.4079
1.4028
1.4054
Tuesday 21 August 2012 (21/08/2012)
1.4068
1.4040
1.4041
1.3989
1.4015
Monday 20 August 2012 (20/08/2012)
1.4063
1.4067
1.4040
1.4026
1.4033
Friday 17 August 2012 (17/08/2012)
1.3807
1.4054
1.3986
1.3898
1.3942
Thursday 16 August 2012 (16/08/2012)
1.3855
1.3809
1.3825
1.3808
1.3817
Wednesday 15 August 2012 (15/08/2012)
1.3794
1.3848
1.3810
1.3775
1.3793
Tuesday 14 August 2012 (14/08/2012)
1.3720
1.3793
1.3774
1.3720
1.3747
Monday 13 August 2012 (13/08/2012)
1.3614
1.3715
1.3730
1.3645
1.3688
Friday 10 August 2012 (10/08/2012)
1.3658
1.3632
1.3700
1.3691
1.3696
Thursday 9 August 2012 (09/08/2012)
1.3755
1.3656
1.3728
1.3703
1.3716
Wednesday 8 August 2012 (08/08/2012)
1.3798
1.3748
1.3885
1.3761
1.3823
Tuesday 7 August 2012 (07/08/2012)
1.3690
1.3794
1.3764
1.3739
1.3752
Monday 6 August 2012 (06/08/2012)
1.3627
1.3690
1.3653
1.3642
1.3648
Friday 3 August 2012 (03/08/2012)
1.3799
1.3609
1.3834
1.3609
1.3722
Thursday 2 August 2012 (02/08/2012)
1.3810
1.3796
1.3856
1.3816
1.3836
Wednesday 1 August 2012 (01/08/2012)
1.3685
1.3812
1.3723
1.3712
1.3718

July

Tuesday 31 July 2012 (31/07/2012)
1.3569
1.3683
1.3643
1.3590
1.3617
Monday 30 July 2012 (30/07/2012)
1.3469
1.3568
1.3524
1.3484
1.3504
Friday 27 July 2012 (27/07/2012)
1.3672
1.3485
1.3610
1.3594
1.3602
Thursday 26 July 2012 (26/07/2012)
1.3815
1.3678
1.3836
1.3716
1.3776
Wednesday 25 July 2012 (25/07/2012)
1.3928
1.3817
1.3939
1.3824
1.3882
Tuesday 24 July 2012 (24/07/2012)
1.3907
1.3919
1.3955
1.3866
1.3911
Monday 23 July 2012 (23/07/2012)
1.3596
1.3901
1.3820
1.3712
1.3766
Friday 20 July 2012 (20/07/2012)
1.3471
1.3665
1.3579
1.3562
1.3571
Thursday 19 July 2012 (19/07/2012)
1.3376
1.3473
1.3454
1.3386
1.3420
Wednesday 18 July 2012 (18/07/2012)
1.3446
1.3376
1.3419
1.3411
1.3415
Tuesday 17 July 2012 (17/07/2012)
1.3476
1.3445
1.3483
1.3447
1.3465
Monday 16 July 2012 (16/07/2012)
1.3517
1.3467
1.3509
1.3505
1.3507
Friday 13 July 2012 (13/07/2012)
1.3629
1.3541
1.3624
1.3562
1.3593
Thursday 12 July 2012 (12/07/2012)
1.3487
1.3625
1.3608
1.3547
1.3578
Wednesday 11 July 2012 (11/07/2012)
1.3456
1.3487
1.3489
1.3422
1.3456
Tuesday 10 July 2012 (10/07/2012)
1.3510
1.3459
1.3516
1.3457
1.3487
Monday 9 July 2012 (09/07/2012)
1.3435
1.3511
1.3552
1.3508
1.3530
Friday 6 July 2012 (06/07/2012)
1.3448
1.3459
1.3526
1.3444
1.3485
Thursday 5 July 2012 (05/07/2012)
1.3581
1.3445
1.3534
1.3500
1.3517
Wednesday 4 July 2012 (04/07/2012)
1.3545
1.3582
1.3601
1.3545
1.3573
Tuesday 3 July 2012 (03/07/2012)
1.3650
1.3542
1.3645
1.3525
1.3585
Monday 2 July 2012 (02/07/2012)
1.3751
1.3653
1.3680
1.3647
1.3664

June

Friday 29 June 2012 (29/06/2012)
1.3863
1.3690
1.3857
1.3706
1.3782
Thursday 28 June 2012 (28/06/2012)
1.3970
1.3864
1.3903
1.3880
1.3892
Wednesday 27 June 2012 (27/06/2012)
1.4024
1.3979
1.4012
1.3899
1.3956
Tuesday 26 June 2012 (26/06/2012)
1.4107
1.4018
1.4086
1.4070
1.4078
Monday 25 June 2012 (25/06/2012)
1.4086
1.4110
1.4127
1.4088
1.4108
Friday 22 June 2012 (22/06/2012)
1.4023
1.4085
1.4075
1.4033
1.4054
Thursday 21 June 2012 (21/06/2012)
1.3892
1.4026
1.4052
1.3878
1.3965
Wednesday 20 June 2012 (20/06/2012)
1.3790
1.3896
1.3840
1.3837
1.3839
Tuesday 19 June 2012 (19/06/2012)
1.3846
1.3793
1.3885
1.3832
1.3859
Monday 18 June 2012 (18/06/2012)
1.3980
1.3845
1.3943
1.3913
1.3928
Friday 15 June 2012 (15/06/2012)
1.4088
1.3996
1.4089
1.4008
1.4049
Thursday 14 June 2012 (14/06/2012)
1.4018
1.4086
1.4116
1.4035
1.4076
Wednesday 13 June 2012 (13/06/2012)
1.3971
1.4017
1.4015
1.3972
1.3994
Tuesday 12 June 2012 (12/06/2012)
1.3995
1.3974
1.3975
1.3927
1.3951
Monday 11 June 2012 (11/06/2012)
1.3874
1.4001
1.3990
1.3847
1.3919
Friday 8 June 2012 (08/06/2012)
1.3853
1.3854
1.3901
1.3863
1.3882
Thursday 7 June 2012 (07/06/2012)
1.3711
1.3847
1.3795
1.3683
1.3739
Wednesday 6 June 2012 (06/06/2012)
1.3790
1.3709
1.3808
1.3699
1.3754
Tuesday 5 June 2012 (05/06/2012)
1.3980
1.3789
1.3911
1.3869
1.3890
Monday 4 June 2012 (04/06/2012)
1.3980
1.3984
1.4055
1.3973
1.4014
Friday 1 June 2012 (01/06/2012)
1.3922
1.3996
1.4048
1.3921
1.3985

May

Thursday 31 May 2012 (31/05/2012)
1.4000
1.3923
1.4064
1.3941
1.4003
Wednesday 30 May 2012 (30/05/2012)
1.3801
1.4001
1.4031
1.3807
1.3919
Tuesday 29 May 2012 (29/05/2012)
1.3880
1.3803
1.3882
1.3803
1.3843
Monday 28 May 2012 (28/05/2012)
1.3963
1.3884
1.3954
1.3863
1.3909
Friday 25 May 2012 (25/05/2012)
1.3852
1.3956
1.3914
1.3838
1.3876
Thursday 24 May 2012 (24/05/2012)
1.3975
1.3857
1.3939
1.3885
1.3912
Wednesday 23 May 2012 (23/05/2012)
1.3910
1.3978
1.4038
1.3953
1.3996
Tuesday 22 May 2012 (22/05/2012)
1.3833
1.3908
1.3904
1.3882
1.3893
Monday 21 May 2012 (21/05/2012)
1.3956
1.3840
1.3919
1.3835
1.3877
Friday 18 May 2012 (18/05/2012)
1.3908
1.3973
1.4007
1.3865
1.3936
Thursday 17 May 2012 (17/05/2012)
1.3915
1.3911
1.3925
1.3898
1.3912
Wednesday 16 May 2012 (16/05/2012)
1.3841
1.3913
1.3888
1.3884
1.3886
Tuesday 15 May 2012 (15/05/2012)
1.3830
1.3836
1.3823
1.3782
1.3803
Monday 14 May 2012 (14/05/2012)
1.3798
1.3829
1.3811
1.3796
1.3804
Friday 11 May 2012 (11/05/2012)
1.3645
1.3818
1.3771
1.3723
1.3747
Thursday 10 May 2012 (10/05/2012)
1.3677
1.3647
1.3713
1.3688
1.3701
Wednesday 9 May 2012 (09/05/2012)
1.3529
1.3681
1.3735
1.3555
1.3645
Tuesday 8 May 2012 (08/05/2012)
1.3435
1.3535
1.3563
1.3475
1.3519
Monday 7 May 2012 (07/05/2012)
1.3490
1.3434
1.3493
1.3478
1.3486
Friday 4 May 2012 (04/05/2012)
1.3453
1.3447
1.3501
1.3422
1.3462
Thursday 3 May 2012 (03/05/2012)
1.3442
1.3457
1.3466
1.3437
1.3452
Wednesday 2 May 2012 (02/05/2012)
1.3503
1.3438
1.3481
1.3464
1.3473
Tuesday 1 May 2012 (01/05/2012)
1.3580
1.3510
1.3590
1.3540
1.3565

April

Monday 30 April 2012 (30/04/2012)
1.3506
1.3583
1.3526
1.3525
1.3526
Friday 27 April 2012 (27/04/2012)
1.3521
1.3517
1.3588
1.3557
1.3573
Thursday 26 April 2012 (26/04/2012)
1.3538
1.3519
1.3577
1.3529
1.3553
Wednesday 25 April 2012 (25/04/2012)
1.3588
1.3535
1.3571
1.3554
1.3563
Tuesday 24 April 2012 (24/04/2012)
1.3655
1.3600
1.3667
1.3588
1.3628
Monday 23 April 2012 (23/04/2012)
1.3644
1.3657
1.3662
1.3644
1.3653
Friday 20 April 2012 (20/04/2012)
1.3667
1.3666
1.3655
1.3616
1.3636
Thursday 19 April 2012 (19/04/2012)
1.3630
1.3662
1.3655
1.3605
1.3630
Wednesday 18 April 2012 (18/04/2012)
1.3595
1.3632
1.3602
1.3584
1.3593
Tuesday 17 April 2012 (17/04/2012)
1.3807
1.3587
1.3798
1.3578
1.3688
Monday 16 April 2012 (16/04/2012)
1.3710
1.3808
1.3768
1.3746
1.3757
Friday 13 April 2012 (13/04/2012)
1.3641
1.3706
1.3699
1.3678
1.3689
Thursday 12 April 2012 (12/04/2012)
1.3773
1.3646
1.3752
1.3657
1.3705
Wednesday 11 April 2012 (11/04/2012)
1.3746
1.3776
1.3838
1.3771
1.3805
Tuesday 10 April 2012 (10/04/2012)
1.3613
1.3743
1.3767
1.3639
1.3703
Monday 9 April 2012 (09/04/2012)
1.3629
1.3612
1.3608
1.3597
1.3603
Friday 6 April 2012 (06/04/2012)
1.3613
1.3529
1.3550
1.3511
1.3531
Thursday 5 April 2012 (05/04/2012)
1.3613
1.3529
1.3550
1.3511
1.3531
Wednesday 4 April 2012 (04/04/2012)
1.3517
1.3590
1.3531
1.3493
1.3512
Tuesday 3 April 2012 (03/04/2012)
1.3472
1.3522
1.3538
1.3509
1.3524
Monday 2 April 2012 (02/04/2012)
1.3439
1.3473
1.3464
1.3448
1.3456

March

Friday 30 March 2012 (30/03/2012)
1.3425
1.3436
1.3461
1.3414
1.3438
Thursday 29 March 2012 (29/03/2012)
1.3359
1.3428
1.3457
1.3374
1.3416
Wednesday 28 March 2012 (28/03/2012)
1.3318
1.3363
1.3381
1.3370
1.3376
Tuesday 27 March 2012 (27/03/2012)
1.3355
1.3323
1.3318
1.3312
1.3315
Monday 26 March 2012 (26/03/2012)
1.3384
1.3353
1.3364
1.3343
1.3354
Friday 23 March 2012 (23/03/2012)
1.3301
1.3334
1.3370
1.3328
1.3349
Thursday 22 March 2012 (22/03/2012)
1.3280
1.3295
1.3318
1.3295
1.3307
Wednesday 21 March 2012 (21/03/2012)
1.3208
1.3283
1.3261
1.3223
1.3242
Tuesday 20 March 2012 (20/03/2012)
1.3175
1.3202
1.3241
1.3174
1.3208
Monday 19 March 2012 (19/03/2012)
1.3205
1.3178
1.3179
1.3170
1.3175
Friday 16 March 2012 (16/03/2012)
1.3189
1.3233
1.3211
1.3171
1.3191
Thursday 15 March 2012 (15/03/2012)
1.3204
1.3187
1.3206
1.3154
1.3180
Wednesday 14 March 2012 (14/03/2012)
1.3199
1.3208
1.3240
1.3204
1.3222
Tuesday 13 March 2012 (13/03/2012)
1.3287
1.3201
1.3292
1.3250
1.3271
Monday 12 March 2012 (12/03/2012)
1.3290
1.3281
1.3285
1.3274
1.3280
Friday 9 March 2012 (09/03/2012)
1.3378
1.3277
1.3308
1.3280
1.3294
Thursday 8 March 2012 (08/03/2012)
1.3422
1.3373
1.3425
1.3404
1.3415
Wednesday 7 March 2012 (07/03/2012)
1.3399
1.3426
1.3441
1.3423
1.3432
Tuesday 6 March 2012 (06/03/2012)
1.3429
1.3406
1.3440
1.3427
1.3434
Monday 5 March 2012 (05/03/2012)
1.3388
1.3432
1.3470
1.3403
1.3437
Friday 2 March 2012 (02/03/2012)
1.3335
1.3336
1.3363
1.3346
1.3355
Thursday 1 March 2012 (01/03/2012)
1.3418
1.3341
1.3405
1.3375
1.3390

February

Wednesday 29 February 2012 (29/02/2012)
1.3431
1.3420
1.3409
1.3402
1.3406
Tuesday 28 February 2012 (28/02/2012)
1.3470
1.3430
1.3487
1.3483
1.3485
Monday 27 February 2012 (27/02/2012)
1.3625
1.3465
1.3616
1.3471
1.3544
Friday 24 February 2012 (24/02/2012)
1.3628
1.3618
1.3633
1.3580
1.3607
Thursday 23 February 2012 (23/02/2012)
1.3678
1.3628
1.3684
1.3676
1.3680
Wednesday 22 February 2012 (22/02/2012)
1.3576
1.3679
1.3650
1.3603
1.3627
Tuesday 21 February 2012 (21/02/2012)
1.3525
1.3578
1.3561
1.3534
1.3548
Monday 20 February 2012 (20/02/2012)
1.3453
1.3529
1.3543
1.3503
1.3523
Friday 17 February 2012 (17/02/2012)
1.3556
1.3548
1.3559
1.3555
1.3557
Thursday 16 February 2012 (16/02/2012)
1.3411
1.3564
1.3512
1.3443
1.3478
Wednesday 15 February 2012 (15/02/2012)
1.3469
1.3406
1.3434
1.3388
1.3411
Tuesday 14 February 2012 (14/02/2012)
1.3421
1.3459
1.3497
1.3477
1.3487
Monday 13 February 2012 (13/02/2012)
1.3431
1.3422
1.3438
1.3426
1.3432
Friday 10 February 2012 (10/02/2012)
1.3190
1.3484
1.3407
1.3236
1.3322
Thursday 9 February 2012 (09/02/2012)
1.3129
1.3190
1.3236
1.3138
1.3187
Wednesday 8 February 2012 (08/02/2012)
1.3107
1.3131
1.3113
1.3109
1.3111
Tuesday 7 February 2012 (07/02/2012)
1.2968
1.3105
1.3073
1.3015
1.3044
Monday 6 February 2012 (06/02/2012)
1.3008
1.2968
1.3061
1.3001
1.3031
Friday 3 February 2012 (03/02/2012)
1.3113
1.2985
1.3128
1.2981
1.3055
Thursday 2 February 2012 (02/02/2012)
1.3231
1.3112
1.3220
1.3102
1.3161
Wednesday 1 February 2012 (01/02/2012)
1.3312
1.3232
1.3315
1.3233
1.3274

January

Tuesday 31 January 2012 (31/01/2012)
1.3479
1.3312
1.3395
1.3328
1.3362
Monday 30 January 2012 (30/01/2012)
1.3431
1.3473
1.3401
1.3383
1.3392
Friday 27 January 2012 (27/01/2012)
1.3408
1.3391
1.3377
1.3340
1.3359
Thursday 26 January 2012 (26/01/2012)
1.3478
1.3382
1.3480
1.3390
1.3435
Wednesday 25 January 2012 (25/01/2012)
1.3468
1.3475
1.3555
1.3455
1.3505
Tuesday 24 January 2012 (24/01/2012)
1.3525
1.3472
1.3548
1.3538
1.3543
Monday 23 January 2012 (23/01/2012)
1.3399
1.3512
1.3508
1.3390
1.3449
Friday 20 January 2012 (20/01/2012)
1.3424
1.3409
1.3394
1.3384
1.3389
Thursday 19 January 2012 (19/01/2012)
1.3325
1.3425
1.3357
1.3350
1.3354
Wednesday 18 January 2012 (18/01/2012)
1.3284
1.3328
1.3382
1.3298
1.3340
Tuesday 17 January 2012 (17/01/2012)
1.3377
1.3293
1.3372
1.3336
1.3354
Monday 16 January 2012 (16/01/2012)
1.3419
1.3378
1.3454
1.3328
1.3391
Friday 13 January 2012 (13/01/2012)
1.3371
1.3421
1.3467
1.3382
1.3425
Thursday 12 January 2012 (12/01/2012)
1.3386
1.3373
1.3388
1.3387
1.3388
Wednesday 11 January 2012 (11/01/2012)
1.3527
1.3383
1.3512
1.3394
1.3453
Tuesday 10 January 2012 (10/01/2012)
1.3577
1.3526
1.3567
1.3494
1.3531
Monday 9 January 2012 (09/01/2012)
1.3548
1.3575
1.3581
1.3558
1.3570
Friday 6 January 2012 (06/01/2012)
1.3568
1.3546
1.3614
1.3502
1.3558
Thursday 5 January 2012 (05/01/2012)
1.3660
1.3568
1.3729
1.3620
1.3675
Wednesday 4 January 2012 (04/01/2012)
1.3628
1.3667
1.3713
1.3626
1.3670
Tuesday 3 January 2012 (03/01/2012)
1.3483
1.3629
1.3576
1.3530
1.3553