Norwegian Krone-West African Cfa Franc History: 2025

Go
Set Alert Set Alert

Daily NOK/XOF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 58.3655, reached on 02/04/2025

The lowest level of 2025 was 53.7265 reached 11/04/2025

The average level of 2025 was 56.0575

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NOK/XOF Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr545556575859Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
55.3804
55.4940
55.7867
55.2542
55.5205
Monday 28 April 2025 (28/04/2025)
55.3804
55.4940
55.7867
55.2542
55.5205
Friday 25 April 2025 (25/04/2025)
55.4197
55.3372
55.5806
55.1933
55.3870
Thursday 24 April 2025 (24/04/2025)
54.9145
55.2817
55.5233
54.6492
55.0863
Wednesday 23 April 2025 (23/04/2025)
55.2060
54.7814
55.4973
54.7388
55.1181
Tuesday 22 April 2025 (22/04/2025)
55.0385
55.1035
55.3062
54.8938
55.1000
Monday 21 April 2025 (21/04/2025)
54.7937
55.0361
55.0658
54.6145
54.8402
Friday 18 April 2025 (18/04/2025)
54.9741
54.9741
54.9741
54.9741
54.9741
Thursday 17 April 2025 (17/04/2025)
54.6042
54.9741
55.0434
54.4980
54.7707
Wednesday 16 April 2025 (16/04/2025)
54.3908
54.7540
54.7947
54.0517
54.4232
Tuesday 15 April 2025 (15/04/2025)
54.9435
54.3698
55.0578
54.2814
54.6696
Monday 14 April 2025 (14/04/2025)
54.1714
54.5671
54.7823
54.1645
54.4734
Friday 11 April 2025 (11/04/2025)
53.9089
54.2408
54.4043
53.7265
54.0654
Thursday 10 April 2025 (10/04/2025)
55.4464
54.5712
55.5159
54.4398
54.9779
Wednesday 9 April 2025 (09/04/2025)
54.4284
55.1480
55.7023
53.9596
54.8310
Tuesday 8 April 2025 (08/04/2025)
54.8093
54.7488
55.2302
54.6066
54.9184
Monday 7 April 2025 (07/04/2025)
55.7675
54.9185
55.7676
54.4111
55.0894
Friday 4 April 2025 (04/04/2025)
57.1146
55.6786
57.2067
55.4112
56.3090
Thursday 3 April 2025 (03/04/2025)
57.6883
57.7160
57.9899
57.3374
57.6637
Wednesday 2 April 2025 (02/04/2025)
58.0864
58.0794
58.3655
57.9480
58.1568
Tuesday 1 April 2025 (01/04/2025)
57.7850
57.9972
58.2207
57.7039
57.9623

March

Monday 31 March 2025 (31/03/2025)
57.8907
57.7903
57.9890
57.4088
57.6989
Friday 28 March 2025 (28/03/2025)
58.0150
58.0316
58.2022
57.8319
58.0171
Thursday 27 March 2025 (27/03/2025)
57.8100
57.9616
57.9669
57.5756
57.7713
Wednesday 26 March 2025 (26/03/2025)
57.5854
57.6074
57.9581
57.5510
57.7546
Tuesday 25 March 2025 (25/03/2025)
57.7459
57.6729
58.0970
57.6119
57.8545
Monday 24 March 2025 (24/03/2025)
57.6017
57.7052
57.8075
57.4983
57.6529
Friday 21 March 2025 (21/03/2025)
57.1719
57.4699
57.5688
57.1559
57.3624
Thursday 20 March 2025 (20/03/2025)
57.0868
57.2698
57.3504
56.7937
57.0721
Wednesday 19 March 2025 (19/03/2025)
56.8317
56.7971
57.0253
56.5876
56.8065
Tuesday 18 March 2025 (18/03/2025)
56.9115
56.7679
57.1976
56.7259
56.9618
Monday 17 March 2025 (17/03/2025)
56.6540
57.0192
57.0864
56.6179
56.8522
Friday 14 March 2025 (14/03/2025)
56.2765
56.5532
56.6342
56.2168
56.4255
Thursday 13 March 2025 (13/03/2025)
56.7460
56.5276
56.8024
56.4674
56.6349
Wednesday 12 March 2025 (12/03/2025)
56.5414
56.5928
56.6976
56.3085
56.5031
Tuesday 11 March 2025 (11/03/2025)
56.0952
56.3821
56.6254
56.0326
56.3290
Monday 10 March 2025 (10/03/2025)
55.6765
56.3805
56.4326
55.6267
56.0297
Friday 7 March 2025 (07/03/2025)
55.6487
55.6257
55.9446
55.5908
55.7677
Thursday 6 March 2025 (06/03/2025)
55.5755
55.7937
56.0836
55.5755
55.8296
Wednesday 5 March 2025 (05/03/2025)
55.4664
55.8870
56.0509
55.2989
55.6749
Tuesday 4 March 2025 (04/03/2025)
55.7608
55.8529
55.8529
55.5277
55.6903
Monday 3 March 2025 (03/03/2025)
56.0779
55.8768
56.2005
55.7883
55.9944

February

Friday 28 February 2025 (28/02/2025)
56.0516
56.1079
56.1666
55.8826
56.0246
Thursday 27 February 2025 (27/02/2025)
56.1478
56.0012
56.1851
55.8733
56.0292
Wednesday 26 February 2025 (26/02/2025)
56.2033
55.9850
56.2631
55.9244
56.0938
Tuesday 25 February 2025 (25/02/2025)
56.3444
56.1809
56.4272
56.1327
56.2800
Monday 24 February 2025 (24/02/2025)
56.3151
56.4184
56.4563
56.2384
56.3474
Friday 21 February 2025 (21/02/2025)
56.3954
56.2816
56.4930
56.2593
56.3762
Thursday 20 February 2025 (20/02/2025)
56.4790
56.3791
56.6332
56.3394
56.4863
Wednesday 19 February 2025 (19/02/2025)
56.2507
56.4779
56.5359
55.8684
56.2022
Tuesday 18 February 2025 (18/02/2025)
56.3735
56.1547
56.4261
56.1522
56.2892
Monday 17 February 2025 (17/02/2025)
56.2892
56.2692
56.4203
56.2203
56.3203
Friday 14 February 2025 (14/02/2025)
56.3118
56.3315
56.4090
56.2453
56.3272
Thursday 13 February 2025 (13/02/2025)
56.1386
56.1899
56.3604
55.8713
56.1159
Wednesday 12 February 2025 (12/02/2025)
56.5096
56.1566
56.5178
56.1382
56.3280
Tuesday 11 February 2025 (11/02/2025)
56.6414
56.3850
56.7663
56.3743
56.5703
Monday 10 February 2025 (10/02/2025)
56.4113
56.7872
56.8835
56.2123
56.5479
Friday 7 February 2025 (07/02/2025)
56.4714
56.4423
56.5416
56.2836
56.4126
Thursday 6 February 2025 (06/02/2025)
55.8790
56.2645
56.4065
55.7705
56.0885
Wednesday 5 February 2025 (05/02/2025)
56.2613
56.2438
56.3953
56.1423
56.2688
Tuesday 4 February 2025 (04/02/2025)
55.8076
56.1672
56.2034
55.6322
55.9178
Monday 3 February 2025 (03/02/2025)
55.8489
55.8149
56.1514
55.6741
55.9128

January

Friday 31 January 2025 (31/01/2025)
55.7838
55.8972
55.9477
55.7373
55.8425
Thursday 30 January 2025 (30/01/2025)
55.7825
55.7311
55.8224
55.6662
55.7443
Wednesday 29 January 2025 (29/01/2025)
55.8034
55.7299
55.8835
55.6279
55.7557
Tuesday 28 January 2025 (28/01/2025)
55.6885
55.7584
55.8140
55.5948
55.7044
Monday 27 January 2025 (27/01/2025)
55.7439
55.5089
55.8023
55.4704
55.6364
Friday 24 January 2025 (24/01/2025)
55.7488
55.5747
55.9470
55.5494
55.7482
Thursday 23 January 2025 (23/01/2025)
55.8816
55.7243
55.9304
55.7011
55.8158
Wednesday 22 January 2025 (22/01/2025)
55.6387
55.8769
55.9399
55.5656
55.7528
Tuesday 21 January 2025 (21/01/2025)
55.6835
55.5880
55.7060
55.4378
55.5719
Monday 20 January 2025 (20/01/2025)
55.7459
55.6732
55.8277
55.6081
55.7179
Friday 17 January 2025 (17/01/2025)
56.0067
55.7303
56.0958
55.8457
55.9708
Thursday 16 January 2025 (16/01/2025)
56.1500
56.0077
56.3003
55.9876
56.1440
Wednesday 15 January 2025 (15/01/2025)
55.9516
56.0544
56.2002
55.8915
56.0459
Tuesday 14 January 2025 (14/01/2025)
55.8557
56.0497
56.1245
55.7937
55.9591
Monday 13 January 2025 (13/01/2025)
55.7821
55.8611
56.0077
55.5967
55.8022
Friday 10 January 2025 (10/01/2025)
55.8631
55.9307
56.0584
55.7054
55.8819
Thursday 9 January 2025 (09/01/2025)
55.5154
55.8015
56.0034
55.4268
55.7151
Wednesday 8 January 2025 (08/01/2025)
55.8220
55.8381
56.0369
55.6383
55.8376
Tuesday 7 January 2025 (07/01/2025)
55.8789
55.8285
55.9298
55.7088
55.8193
Monday 6 January 2025 (06/01/2025)
55.6876
55.8802
56.1360
55.6875
55.9118
Friday 3 January 2025 (03/01/2025)
56.0465
55.9832
56.1427
55.8862
56.0145
Thursday 2 January 2025 (02/01/2025)
55.5896
55.4940
55.7333
55.4555
55.5944
Wednesday 1 January 2025 (01/01/2025)
55.5896
55.4940
55.7333
55.4555
55.5944