Norwegian Krone-West African Cfa Franc History: 2024
Go
Set AlertDaily NOK/XOF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 57.3102, reached on 12/07/2024
The lowest level of 2024 was 54.4675 reached 01/11/2024
The average level of 2024 was 55.7372
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/XOF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 55.5896 | 55.4940 | 55.7333 | 55.4555 | 55.5944 |
| Monday 30 December 2024 (30/12/2024) | 55.3319 | 55.5950 | 55.6405 | 55.2642 | 55.4524 |
| Friday 27 December 2024 (27/12/2024) | 55.5736 | 55.4807 | 55.6219 | 55.2509 | 55.4364 |
| Thursday 26 December 2024 (26/12/2024) | 55.5736 | 55.4807 | 55.6219 | 55.2509 | 55.4364 |
| Wednesday 25 December 2024 (25/12/2024) | 55.5736 | 55.4807 | 55.6219 | 55.2509 | 55.4364 |
| Tuesday 24 December 2024 (24/12/2024) | 55.5736 | 55.4807 | 55.6219 | 55.2509 | 55.4364 |
| Monday 23 December 2024 (23/12/2024) | 55.6069 | 55.5355 | 55.6773 | 55.4327 | 55.5550 |
| Friday 20 December 2024 (20/12/2024) | 55.1623 | 55.4657 | 55.4861 | 54.9886 | 55.2374 |
| Thursday 19 December 2024 (19/12/2024) | 55.4852 | 55.5305 | 55.6862 | 55.3358 | 55.5110 |
| Wednesday 18 December 2024 (18/12/2024) | 55.8355 | 55.4912 | 55.9860 | 55.4733 | 55.7297 |
| Tuesday 17 December 2024 (17/12/2024) | 56.0998 | 55.7707 | 56.1399 | 55.6799 | 55.9099 |
| Monday 16 December 2024 (16/12/2024) | 56.1713 | 55.8747 | 56.2307 | 55.7606 | 55.9957 |
| Friday 13 December 2024 (13/12/2024) | 55.8012 | 56.2138 | 56.3109 | 55.7506 | 56.0308 |
| Thursday 12 December 2024 (12/12/2024) | 55.9684 | 56.1642 | 56.4107 | 55.8985 | 56.1546 |
| Wednesday 11 December 2024 (11/12/2024) | 55.8211 | 55.9389 | 56.0420 | 55.6962 | 55.8691 |
| Tuesday 10 December 2024 (10/12/2024) | 56.0128 | 55.7792 | 56.2037 | 55.7417 | 55.9727 |
| Monday 9 December 2024 (09/12/2024) | 55.8109 | 55.8866 | 55.9676 | 55.6429 | 55.8053 |
| Friday 6 December 2024 (06/12/2024) | 56.2128 | 55.6860 | 56.2280 | 55.6190 | 55.9235 |
| Thursday 5 December 2024 (05/12/2024) | 56.4309 | 56.2714 | 56.5052 | 56.1823 | 56.3438 |
| Wednesday 4 December 2024 (04/12/2024) | 56.2895 | 56.4168 | 56.4629 | 56.3929 | 56.4279 |
| Tuesday 3 December 2024 (03/12/2024) | 56.1835 | 56.2816 | 56.4498 | 56.0892 | 56.2695 |
| Monday 2 December 2024 (02/12/2024) | 56.3811 | 56.3511 | 56.3813 | 56.1027 | 56.2420 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 56.3130 | 56.0734 | 56.3358 | 55.9488 | 56.1423 |
| Thursday 28 November 2024 (28/11/2024) | 56.1266 | 56.2108 | 56.2956 | 56.0222 | 56.1589 |
| Wednesday 27 November 2024 (27/11/2024) | 56.0289 | 56.0229 | 56.1981 | 55.9403 | 56.0692 |
| Tuesday 26 November 2024 (26/11/2024) | 56.2692 | 55.9093 | 56.3497 | 55.8266 | 56.0882 |
| Monday 25 November 2024 (25/11/2024) | 56.7051 | 56.4149 | 56.7969 | 56.3103 | 56.5536 |
| Friday 22 November 2024 (22/11/2024) | 56.5455 | 56.8221 | 56.8521 | 56.3046 | 56.5784 |
| Thursday 21 November 2024 (21/11/2024) | 56.2898 | 56.5147 | 56.5701 | 56.2373 | 56.4037 |
| Wednesday 20 November 2024 (20/11/2024) | 56.5479 | 56.2644 | 56.6135 | 56.1984 | 56.4060 |
| Tuesday 19 November 2024 (19/11/2024) | 56.2709 | 56.3513 | 56.5320 | 56.1025 | 56.3173 |
| Monday 18 November 2024 (18/11/2024) | 56.0197 | 56.3473 | 56.3744 | 55.9513 | 56.1629 |
| Friday 15 November 2024 (15/11/2024) | 55.8199 | 56.2413 | 56.3126 | 55.7503 | 56.0315 |
| Thursday 14 November 2024 (14/11/2024) | 55.7018 | 55.8180 | 56.2280 | 55.6388 | 55.9334 |
| Wednesday 13 November 2024 (13/11/2024) | 55.7106 | 55.5822 | 55.8796 | 55.5204 | 55.7000 |
| Tuesday 12 November 2024 (12/11/2024) | 55.8196 | 56.1156 | 56.1644 | 55.7215 | 55.9430 |
| Monday 11 November 2024 (11/11/2024) | 55.7365 | 55.8480 | 55.8790 | 55.5660 | 55.7225 |
| Friday 8 November 2024 (08/11/2024) | 55.8964 | 55.4870 | 55.8972 | 55.3591 | 55.6282 |
| Thursday 7 November 2024 (07/11/2024) | 55.2595 | 55.8750 | 56.0646 | 55.1562 | 55.6104 |
| Wednesday 6 November 2024 (06/11/2024) | 55.1484 | 55.2242 | 55.3414 | 54.8264 | 55.0839 |
| Tuesday 5 November 2024 (05/11/2024) | 54.8274 | 54.7203 | 54.9614 | 54.6671 | 54.8143 |
| Monday 4 November 2024 (04/11/2024) | 54.7373 | 54.7007 | 54.9495 | 54.5662 | 54.7579 |
| Friday 1 November 2024 (01/11/2024) | 54.9663 | 54.5762 | 55.0266 | 54.4675 | 54.7471 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 55.1009 | 55.1784 | 55.2719 | 54.8224 | 55.0472 |
| Wednesday 30 October 2024 (30/10/2024) | 55.0950 | 55.3075 | 55.3992 | 54.9915 | 55.1954 |
| Tuesday 29 October 2024 (29/10/2024) | 55.2828 | 55.2883 | 55.5230 | 55.2235 | 55.3733 |
| Monday 28 October 2024 (28/10/2024) | 55.5060 | 55.1888 | 55.5316 | 54.9948 | 55.2632 |
| Friday 25 October 2024 (25/10/2024) | 55.4313 | 55.3397 | 55.5218 | 55.3045 | 55.4132 |
| Thursday 24 October 2024 (24/10/2024) | 55.5031 | 55.5282 | 55.6933 | 55.3824 | 55.5379 |
| Wednesday 23 October 2024 (23/10/2024) | 55.6935 | 55.5933 | 55.7263 | 55.2539 | 55.4901 |
| Tuesday 22 October 2024 (22/10/2024) | 55.2825 | 55.4657 | 55.5733 | 55.2576 | 55.4155 |
| Monday 21 October 2024 (21/10/2024) | 55.4094 | 55.2814 | 55.7788 | 55.1520 | 55.4654 |
| Friday 18 October 2024 (18/10/2024) | 55.4094 | 55.2814 | 55.7788 | 55.1520 | 55.4654 |
| Thursday 17 October 2024 (17/10/2024) | 55.4094 | 55.2814 | 55.7788 | 55.1520 | 55.4654 |
| Wednesday 16 October 2024 (16/10/2024) | 55.4094 | 55.2814 | 55.7788 | 55.1520 | 55.4654 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 55.5336 | 55.7252 | 55.7765 | 55.5019 | 55.6392 |
| Thursday 19 September 2024 (19/09/2024) | 55.5336 | 55.7252 | 55.7765 | 55.5019 | 55.6392 |
| Wednesday 18 September 2024 (18/09/2024) | 55.5336 | 55.7252 | 55.7765 | 55.5019 | 55.6392 |
| Tuesday 17 September 2024 (17/09/2024) | 55.5336 | 55.7252 | 55.7765 | 55.5019 | 55.6392 |
| Monday 16 September 2024 (16/09/2024) | 55.2851 | 55.5269 | 55.7245 | 55.2768 | 55.5007 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 56.1726 | 55.6611 | 56.2568 | 55.6397 | 55.9483 |
| Monday 26 August 2024 (26/08/2024) | 56.1726 | 55.6611 | 56.2568 | 55.6397 | 55.9483 |
| Friday 23 August 2024 (23/08/2024) | 56.1726 | 55.6611 | 56.2568 | 55.6397 | 55.9483 |
| Thursday 22 August 2024 (22/08/2024) | 56.1726 | 55.6611 | 56.2568 | 55.6397 | 55.9483 |
| Wednesday 21 August 2024 (21/08/2024) | 56.2370 | 55.9311 | 56.2853 | 55.8525 | 56.0689 |
| Friday 16 August 2024 (16/08/2024) | 55.5274 | 55.6169 | 55.6150 | 55.4975 | 55.5563 |
| Thursday 15 August 2024 (15/08/2024) | 55.5274 | 55.6169 | 55.6150 | 55.4975 | 55.5563 |
| Wednesday 14 August 2024 (14/08/2024) | 55.5274 | 55.6169 | 55.6150 | 55.4975 | 55.5563 |
| Tuesday 13 August 2024 (13/08/2024) | 55.5274 | 55.6169 | 55.6150 | 55.4975 | 55.5563 |
| Monday 5 August 2024 (05/08/2024) | 55.3552 | 55.4856 | 55.6494 | 55.2724 | 55.4609 |
| Friday 2 August 2024 (02/08/2024) | 55.3552 | 55.4856 | 55.6494 | 55.2724 | 55.4609 |
| Thursday 1 August 2024 (01/08/2024) | 55.3552 | 55.4856 | 55.6494 | 55.2724 | 55.4609 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 55.3552 | 55.4856 | 55.6494 | 55.2724 | 55.4609 |
| Friday 26 July 2024 (26/07/2024) | 55.3100 | 55.0075 | 55.3433 | 54.8648 | 55.1041 |
| Thursday 25 July 2024 (25/07/2024) | 55.3100 | 55.0075 | 55.3433 | 54.8648 | 55.1041 |
| Wednesday 24 July 2024 (24/07/2024) | 55.3100 | 55.0075 | 55.3433 | 54.8648 | 55.1041 |
| Tuesday 23 July 2024 (23/07/2024) | 55.3100 | 55.0075 | 55.3433 | 54.8648 | 55.1041 |
| Monday 22 July 2024 (22/07/2024) | 55.3100 | 55.0075 | 55.3433 | 54.8648 | 55.1041 |
| Friday 12 July 2024 (12/07/2024) | 57.1944 | 57.2980 | 57.3102 | 57.0212 | 57.1657 |
| Thursday 11 July 2024 (11/07/2024) | 57.1944 | 57.2980 | 57.3102 | 57.0212 | 57.1657 |
| Wednesday 10 July 2024 (10/07/2024) | 57.1944 | 57.2980 | 57.3102 | 57.0212 | 57.1657 |
| Tuesday 9 July 2024 (09/07/2024) | 57.1944 | 57.2980 | 57.3102 | 57.0212 | 57.1657 |