Norwegian Krone-East Caribbean Dollar History: 2023

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.2755 on 02/01/2023

Lowest exchange rate of 2023: 0.2406 on 26/10/2023

Average exchange rate of 2023: 0.2561

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the East Caribbean Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.2650
0.2657
0.2666
0.2652
0.2659
Thursday 28 December 2023 (28/12/2023)
0.2675
0.2650
0.2665
0.2665
0.2665
Wednesday 27 December 2023 (27/12/2023)
0.2663
0.2677
0.2670
0.2668
0.2669
Tuesday 26 December 2023 (26/12/2023)
0.2642
0.2664
0.2656
0.2637
0.2647
Monday 25 December 2023 (25/12/2023)
0.2642
0.2642
0.2642
0.2642
0.2642
Friday 22 December 2023 (22/12/2023)
0.2632
0.2645
0.2651
0.2635
0.2643
Thursday 21 December 2023 (21/12/2023)
0.2613
0.2630
0.2626
0.2617
0.2622
Wednesday 20 December 2023 (20/12/2023)
0.2630
0.2613
0.2629
0.2629
0.2629
Tuesday 19 December 2023 (19/12/2023)
0.2600
0.2631
0.2617
0.2607
0.2612
Monday 18 December 2023 (18/12/2023)
0.2575
0.2600
0.2604
0.2577
0.2591
Friday 15 December 2023 (15/12/2023)
0.2571
0.2585
0.2586
0.2573
0.2580
Thursday 14 December 2023 (14/12/2023)
0.2505
0.2571
0.2559
0.2536
0.2548
Wednesday 13 December 2023 (13/12/2023)
0.2464
0.2505
0.2487
0.2475
0.2481
Tuesday 12 December 2023 (12/12/2023)
0.2466
0.2464
0.2475
0.2465
0.2470
Monday 11 December 2023 (11/12/2023)
0.2477
0.2467
0.2478
0.2466
0.2472
Friday 8 December 2023 (08/12/2023)
0.2486
0.2477
0.2483
0.2481
0.2482
Thursday 7 December 2023 (07/12/2023)
0.2462
0.2486
0.2480
0.2469
0.2475
Wednesday 6 December 2023 (06/12/2023)
0.2474
0.2462
0.2469
0.2465
0.2467
Tuesday 5 December 2023 (05/12/2023)
0.2492
0.2475
0.2486
0.2482
0.2484
Monday 4 December 2023 (04/12/2023)
0.2534
0.2492
0.2519
0.2508
0.2514
Friday 1 December 2023 (01/12/2023)
0.2500
0.2533
0.2524
0.2516
0.2520

November

Thursday 30 November 2023 (30/11/2023)
0.2535
0.2500
0.2523
0.2511
0.2517
Wednesday 29 November 2023 (29/11/2023)
0.2544
0.2535
0.2544
0.2535
0.2540
Tuesday 28 November 2023 (28/11/2023)
0.2540
0.2545
0.2542
0.2536
0.2539
Monday 27 November 2023 (27/11/2023)
0.2520
0.2540
0.2534
0.2522
0.2528
Friday 24 November 2023 (24/11/2023)
0.2509
0.2523
0.2517
0.2512
0.2515
Thursday 23 November 2023 (23/11/2023)
0.2513
0.2510
0.2521
0.2509
0.2515
Wednesday 22 November 2023 (22/11/2023)
0.2530
0.2513
0.2524
0.2515
0.2520
Tuesday 21 November 2023 (21/11/2023)
0.2525
0.2531
0.2534
0.2529
0.2532
Monday 20 November 2023 (20/11/2023)
0.2500
0.2525
0.2517
0.2508
0.2513
Friday 17 November 2023 (17/11/2023)
0.2470
0.2499
0.2487
0.2479
0.2483
Thursday 16 November 2023 (16/11/2023)
0.2498
0.2471
0.2500
0.2476
0.2488
Wednesday 15 November 2023 (15/11/2023)
0.2484
0.2498
0.2507
0.2482
0.2495
Tuesday 14 November 2023 (14/11/2023)
0.2437
0.2484
0.2463
0.2440
0.2452
Monday 13 November 2023 (13/11/2023)
0.2431
0.2438
0.2432
0.2432
0.2432
Friday 10 November 2023 (10/11/2023)
0.2408
0.2433
0.2428
0.2409
0.2419
Thursday 9 November 2023 (09/11/2023)
0.2418
0.2408
0.2420
0.2416
0.2418
Wednesday 8 November 2023 (08/11/2023)
0.2414
0.2419
0.2416
0.2409
0.2413
Tuesday 7 November 2023 (07/11/2023)
0.2443
0.2414
0.2432
0.2420
0.2426
Monday 6 November 2023 (06/11/2023)
0.2447
0.2443
0.2452
0.2445
0.2449
Friday 3 November 2023 (03/11/2023)
0.2422
0.2448
0.2443
0.2424
0.2434
Thursday 2 November 2023 (02/11/2023)
0.2416
0.2423
0.2428
0.2419
0.2424
Wednesday 1 November 2023 (01/11/2023)
0.2416
0.2416
0.2412
0.2411
0.2412

October

Tuesday 31 October 2023 (31/10/2023)
0.2426
0.2416
0.2424
0.2422
0.2423
Monday 30 October 2023 (30/10/2023)
0.2422
0.2426
0.2424
0.2423
0.2424
Friday 27 October 2023 (27/10/2023)
0.2413
0.2417
0.2418
0.2413
0.2416
Thursday 26 October 2023 (26/10/2023)
0.2414
0.2413
0.2410
0.2406
0.2408
Wednesday 25 October 2023 (25/10/2023)
0.2420
0.2414
0.2416
0.2415
0.2416
Tuesday 24 October 2023 (24/10/2023)
0.2439
0.2420
0.2438
0.2427
0.2433
Monday 23 October 2023 (23/10/2023)
0.2445
0.2439
0.2443
0.2439
0.2441
Friday 20 October 2023 (20/10/2023)
0.2456
0.2442
0.2452
0.2441
0.2447
Thursday 19 October 2023 (19/10/2023)
0.2444
0.2456
0.2448
0.2444
0.2446
Wednesday 18 October 2023 (18/10/2023)
0.2468
0.2444
0.2464
0.2452
0.2458
Tuesday 17 October 2023 (17/10/2023)
0.2474
0.2467
0.2468
0.2467
0.2468
Monday 16 October 2023 (16/10/2023)
0.2468
0.2475
0.2472
0.2469
0.2471
Friday 13 October 2023 (13/10/2023)
0.2462
0.2471
0.2472
0.2465
0.2469
Thursday 12 October 2023 (12/10/2023)
0.2490
0.2462
0.2487
0.2469
0.2478
Wednesday 11 October 2023 (11/10/2023)
0.2502
0.2489
0.2504
0.2488
0.2496
Tuesday 10 October 2023 (10/10/2023)
0.2506
0.2502
0.2505
0.2494
0.2500
Monday 9 October 2023 (09/10/2023)
0.2472
0.2505
0.2492
0.2470
0.2481
Friday 6 October 2023 (06/10/2023)
0.2466
0.2475
0.2466
0.2460
0.2463
Thursday 5 October 2023 (05/10/2023)
0.2455
0.2465
0.2461
0.2461
0.2461
Wednesday 4 October 2023 (04/10/2023)
0.2464
0.2455
0.2463
0.2459
0.2461
Tuesday 3 October 2023 (03/10/2023)
0.2489
0.2465
0.2486
0.2457
0.2472
Monday 2 October 2023 (02/10/2023)
0.2523
0.2489
0.2512
0.2510
0.2511

September

Friday 29 September 2023 (29/09/2023)
0.2519
0.2524
0.2539
0.2531
0.2535
Thursday 28 September 2023 (28/09/2023)
0.2511
0.2519
0.2519
0.2516
0.2518
Wednesday 27 September 2023 (27/09/2023)
0.2498
0.2511
0.2516
0.2497
0.2507
Tuesday 26 September 2023 (26/09/2023)
0.2502
0.2498
0.2502
0.2496
0.2499
Monday 25 September 2023 (25/09/2023)
0.2510
0.2503
0.2514
0.2509
0.2512
Friday 22 September 2023 (22/09/2023)
0.2506
0.2513
0.2518
0.2497
0.2508
Thursday 21 September 2023 (21/09/2023)
0.2505
0.2507
0.2504
0.2497
0.2501
Wednesday 20 September 2023 (20/09/2023)
0.2508
0.2505
0.2516
0.2509
0.2513
Tuesday 19 September 2023 (19/09/2023)
0.2501
0.2507
0.2512
0.2503
0.2508
Monday 18 September 2023 (18/09/2023)
0.2510
0.2500
0.2509
0.2490
0.2500
Friday 15 September 2023 (15/09/2023)
0.2518
0.2507
0.2519
0.2517
0.2518
Thursday 14 September 2023 (14/09/2023)
0.2523
0.2518
0.2523
0.2520
0.2522
Wednesday 13 September 2023 (13/09/2023)
0.2532
0.2523
0.2532
0.2524
0.2528
Tuesday 12 September 2023 (12/09/2023)
0.2540
0.2533
0.2534
0.2532
0.2533
Monday 11 September 2023 (11/09/2023)
0.2530
0.2540
0.2537
0.2535
0.2536
Friday 8 September 2023 (08/09/2023)
0.2523
0.2530
0.2533
0.2528
0.2531
Thursday 7 September 2023 (07/09/2023)
0.2521
0.2523
0.2524
0.2518
0.2521
Wednesday 6 September 2023 (06/09/2023)
0.2521
0.2521
0.2524
0.2516
0.2520
Tuesday 5 September 2023 (05/09/2023)
0.2543
0.2521
0.2526
0.2525
0.2526
Monday 4 September 2023 (04/09/2023)
0.2533
0.2543
0.2536
0.2534
0.2535
Friday 1 September 2023 (01/09/2023)
0.2542
0.2531
0.2541
0.2541
0.2541

August

Thursday 31 August 2023 (31/08/2023)
0.2551
0.2543
0.2545
0.2539
0.2542
Wednesday 30 August 2023 (30/08/2023)
0.2554
0.2550
0.2553
0.2553
0.2553
Tuesday 29 August 2023 (29/08/2023)
0.2522
0.2556
0.2542
0.2529
0.2536
Monday 28 August 2023 (28/08/2023)
0.2535
0.2522
0.2532
0.2515
0.2524
Friday 25 August 2023 (25/08/2023)
0.2521
0.2527
0.2528
0.2524
0.2526
Thursday 24 August 2023 (24/08/2023)
0.2551
0.2522
0.2538
0.2531
0.2535
Wednesday 23 August 2023 (23/08/2023)
0.2543
0.2552
0.2539
0.2533
0.2536
Tuesday 22 August 2023 (22/08/2023)
0.2546
0.2543
0.2551
0.2549
0.2550
Monday 21 August 2023 (21/08/2023)
0.2545
0.2544
0.2552
0.2540
0.2546
Friday 18 August 2023 (18/08/2023)
0.2552
0.2538
0.2552
0.2541
0.2547
Thursday 17 August 2023 (17/08/2023)
0.2547
0.2552
0.2554
0.2545
0.2550
Wednesday 16 August 2023 (16/08/2023)
0.2563
0.2547
0.2572
0.2549
0.2561
Tuesday 15 August 2023 (15/08/2023)
0.2579
0.2564
0.2585
0.2573
0.2579
Monday 14 August 2023 (14/08/2023)
0.2591
0.2579
0.2582
0.2580
0.2581
Friday 11 August 2023 (11/08/2023)
0.2618
0.2592
0.2621
0.2590
0.2606
Thursday 10 August 2023 (10/08/2023)
0.2649
0.2617
0.2649
0.2640
0.2645
Wednesday 9 August 2023 (09/08/2023)
0.2633
0.2649
0.2649
0.2635
0.2642
Tuesday 8 August 2023 (08/08/2023)
0.2663
0.2633
0.2647
0.2629
0.2638
Monday 7 August 2023 (07/08/2023)
0.2664
0.2663
0.2666
0.2661
0.2664
Friday 4 August 2023 (04/08/2023)
0.2638
0.2665
0.2663
0.2651
0.2657
Thursday 3 August 2023 (03/08/2023)
0.2624
0.2640
0.2630
0.2625
0.2628
Wednesday 2 August 2023 (02/08/2023)
0.2649
0.2624
0.2647
0.2641
0.2644
Tuesday 1 August 2023 (01/08/2023)
0.2668
0.2648
0.2654
0.2650
0.2652

July

Monday 31 July 2023 (31/07/2023)
0.2653
0.2668
0.2671
0.2645
0.2658
Friday 28 July 2023 (28/07/2023)
0.2652
0.2650
0.2659
0.2653
0.2656
Thursday 27 July 2023 (27/07/2023)
0.2674
0.2652
0.2670
0.2669
0.2670
Wednesday 26 July 2023 (26/07/2023)
0.2687
0.2675
0.2686
0.2668
0.2677
Tuesday 25 July 2023 (25/07/2023)
0.2685
0.2687
0.2692
0.2677
0.2685
Monday 24 July 2023 (24/07/2023)
0.2686
0.2685
0.2686
0.2678
0.2682
Friday 21 July 2023 (21/07/2023)
0.2683
0.2681
0.2691
0.2684
0.2688
Thursday 20 July 2023 (20/07/2023)
0.2692
0.2682
0.2712
0.2692
0.2702
Wednesday 19 July 2023 (19/07/2023)
0.2687
0.2692
0.2699
0.2685
0.2692
Tuesday 18 July 2023 (18/07/2023)
0.2685
0.2689
0.2689
0.2681
0.2685
Monday 17 July 2023 (17/07/2023)
0.2696
0.2686
0.2698
0.2686
0.2692
Friday 14 July 2023 (14/07/2023)
0.2717
0.2689
0.2711
0.2695
0.2703
Thursday 13 July 2023 (13/07/2023)
0.2671
0.2717
0.2689
0.2688
0.2689
Wednesday 12 July 2023 (12/07/2023)
0.2611
0.2671
0.2659
0.2618
0.2639
Tuesday 11 July 2023 (11/07/2023)
0.2578
0.2611
0.2600
0.2586
0.2593
Monday 10 July 2023 (10/07/2023)
0.2538
0.2579
0.2559
0.2537
0.2548
Friday 7 July 2023 (07/07/2023)
0.2510
0.2544
0.2527
0.2525
0.2526
Thursday 6 July 2023 (06/07/2023)
0.2531
0.2510
0.2532
0.2510
0.2521
Wednesday 5 July 2023 (05/07/2023)
0.2535
0.2531
0.2543
0.2529
0.2536
Tuesday 4 July 2023 (04/07/2023)
0.2528
0.2533
0.2537
0.2528
0.2533
Monday 3 July 2023 (03/07/2023)
0.2517
0.2528
0.2526
0.2510
0.2518

June

Friday 30 June 2023 (30/06/2023)
0.2502
0.2516
0.2519
0.2511
0.2515
Thursday 29 June 2023 (29/06/2023)
0.2510
0.2502
0.2506
0.2505
0.2506
Wednesday 28 June 2023 (28/06/2023)
0.2507
0.2510
0.2508
0.2500
0.2504
Tuesday 27 June 2023 (27/06/2023)
0.2518
0.2507
0.2528
0.2506
0.2517
Monday 26 June 2023 (26/06/2023)
0.2496
0.2518
0.2523
0.2495
0.2509
Friday 23 June 2023 (23/06/2023)
0.2536
0.2497
0.2529
0.2479
0.2504
Thursday 22 June 2023 (22/06/2023)
0.2536
0.2536
0.2566
0.2543
0.2555
Wednesday 21 June 2023 (21/06/2023)
0.2519
0.2537
0.2527
0.2514
0.2521
Tuesday 20 June 2023 (20/06/2023)
0.2535
0.2519
0.2526
0.2519
0.2523
Monday 19 June 2023 (19/06/2023)
0.2566
0.2535
0.2557
0.2536
0.2547
Friday 16 June 2023 (16/06/2023)
0.2576
0.2560
0.2574
0.2551
0.2563
Thursday 15 June 2023 (15/06/2023)
0.2538
0.2576
0.2562
0.2545
0.2554
Wednesday 14 June 2023 (14/06/2023)
0.2537
0.2538
0.2549
0.2529
0.2539
Tuesday 13 June 2023 (13/06/2023)
0.2502
0.2537
0.2523
0.2510
0.2517
Monday 12 June 2023 (12/06/2023)
0.2513
0.2502
0.2506
0.2502
0.2504
Friday 9 June 2023 (09/06/2023)
0.2480
0.2512
0.2508
0.2481
0.2495
Thursday 8 June 2023 (08/06/2023)
0.2447
0.2480
0.2468
0.2465
0.2467
Wednesday 7 June 2023 (07/06/2023)
0.2436
0.2447
0.2446
0.2443
0.2445
Tuesday 6 June 2023 (06/06/2023)
0.2449
0.2436
0.2447
0.2434
0.2441
Monday 5 June 2023 (05/06/2023)
0.2452
0.2449
0.2449
0.2447
0.2448
Friday 2 June 2023 (02/06/2023)
0.2445
0.2452
0.2451
0.2440
0.2446
Thursday 1 June 2023 (01/06/2023)
0.2437
0.2445
0.2440
0.2428
0.2434

May

Wednesday 31 May 2023 (31/05/2023)
0.2416
0.2437
0.2422
0.2407
0.2415
Tuesday 30 May 2023 (30/05/2023)
0.2434
0.2416
0.2431
0.2409
0.2420
Monday 29 May 2023 (29/05/2023)
0.2439
0.2433
0.2439
0.2430
0.2435
Friday 26 May 2023 (26/05/2023)
0.2446
0.2438
0.2449
0.2443
0.2446
Thursday 25 May 2023 (25/05/2023)
0.2466
0.2446
0.2459
0.2452
0.2456
Wednesday 24 May 2023 (24/05/2023)
0.2467
0.2465
0.2468
0.2463
0.2466
Tuesday 23 May 2023 (23/05/2023)
0.2479
0.2467
0.2479
0.2469
0.2474
Monday 22 May 2023 (22/05/2023)
0.2488
0.2479
0.2484
0.2482
0.2483
Friday 19 May 2023 (19/05/2023)
0.2475
0.2484
0.2492
0.2484
0.2488
Thursday 18 May 2023 (18/05/2023)
0.2509
0.2475
0.2492
0.2486
0.2489
Wednesday 17 May 2023 (17/05/2023)
0.2521
0.2509
0.2513
0.2504
0.2509
Tuesday 16 May 2023 (16/05/2023)
0.2549
0.2521
0.2542
0.2527
0.2535
Monday 15 May 2023 (15/05/2023)
0.2535
0.2549
0.2535
0.2533
0.2534
Friday 12 May 2023 (12/05/2023)
0.2531
0.2528
0.2531
0.2524
0.2528
Thursday 11 May 2023 (11/05/2023)
0.2573
0.2531
0.2558
0.2555
0.2557
Wednesday 10 May 2023 (10/05/2023)
0.2556
0.2573
0.2579
0.2560
0.2570
Tuesday 9 May 2023 (09/05/2023)
0.2574
0.2556
0.2569
0.2555
0.2562
Monday 8 May 2023 (08/05/2023)
0.2559
0.2574
0.2578
0.2561
0.2570
Friday 5 May 2023 (05/05/2023)
0.2528
0.2557
0.2547
0.2536
0.2542
Thursday 4 May 2023 (04/05/2023)
0.2513
0.2528
0.2533
0.2514
0.2524
Wednesday 3 May 2023 (03/05/2023)
0.2499
0.2513
0.2511
0.2507
0.2509
Tuesday 2 May 2023 (02/05/2023)
0.2517
0.2500
0.2519
0.2504
0.2512
Monday 1 May 2023 (01/05/2023)
0.2536
0.2517
0.2526
0.2524
0.2525

April

Friday 28 April 2023 (28/04/2023)
0.2545
0.2536
0.2539
0.2527
0.2533
Thursday 27 April 2023 (27/04/2023)
0.2540
0.2545
0.2546
0.2541
0.2544
Wednesday 26 April 2023 (26/04/2023)
0.2531
0.2540
0.2543
0.2541
0.2542
Tuesday 25 April 2023 (25/04/2023)
0.2566
0.2531
0.2555
0.2547
0.2551
Monday 24 April 2023 (24/04/2023)
0.2554
0.2566
0.2554
0.2552
0.2553
Friday 21 April 2023 (21/04/2023)
0.2553
0.2554
0.2547
0.2539
0.2543
Thursday 20 April 2023 (20/04/2023)
0.2554
0.2553
0.2552
0.2551
0.2552
Wednesday 19 April 2023 (19/04/2023)
0.2582
0.2554
0.2578
0.2558
0.2568
Tuesday 18 April 2023 (18/04/2023)
0.2578
0.2583
0.2580
0.2577
0.2579
Monday 17 April 2023 (17/04/2023)
0.2603
0.2578
0.2598
0.2587
0.2593
Friday 14 April 2023 (14/04/2023)
0.2622
0.2602
0.2622
0.2606
0.2614
Thursday 13 April 2023 (13/04/2023)
0.2587
0.2622
0.2619
0.2596
0.2608
Wednesday 12 April 2023 (12/04/2023)
0.2561
0.2587
0.2584
0.2570
0.2577
Tuesday 11 April 2023 (11/04/2023)
0.2568
0.2561
0.2575
0.2551
0.2563
Monday 10 April 2023 (10/04/2023)
0.2573
0.2568
0.2575
0.2569
0.2572
Friday 7 April 2023 (07/04/2023)
0.2588
0.2574
0.2582
0.2577
0.2580
Thursday 6 April 2023 (06/04/2023)
0.2589
0.2588
0.2588
0.2585
0.2587
Wednesday 5 April 2023 (05/04/2023)
0.2621
0.2589
0.2616
0.2594
0.2605
Tuesday 4 April 2023 (04/04/2023)
0.2625
0.2621
0.2626
0.2616
0.2621
Monday 3 April 2023 (03/04/2023)
0.2591
0.2625
0.2606
0.2600
0.2603

March

Friday 31 March 2023 (31/03/2023)
0.2599
0.2580
0.2592
0.2588
0.2590
Thursday 30 March 2023 (30/03/2023)
0.2596
0.2599
0.2596
0.2595
0.2596
Wednesday 29 March 2023 (29/03/2023)
0.2609
0.2596
0.2606
0.2598
0.2602
Tuesday 28 March 2023 (28/03/2023)
0.2582
0.2609
0.2598
0.2591
0.2595
Monday 27 March 2023 (27/03/2023)
0.2579
0.2582
0.2581
0.2566
0.2574
Friday 24 March 2023 (24/03/2023)
0.2598
0.2578
0.2587
0.2570
0.2579
Thursday 23 March 2023 (23/03/2023)
0.2583
0.2598
0.2617
0.2596
0.2607
Wednesday 22 March 2023 (22/03/2023)
0.2562
0.2582
0.2590
0.2568
0.2579
Tuesday 21 March 2023 (21/03/2023)
0.2538
0.2562
0.2572
0.2532
0.2552
Monday 20 March 2023 (20/03/2023)
0.2533
0.2538
0.2534
0.2527
0.2531
Friday 17 March 2023 (17/03/2023)
0.2512
0.2524
0.2530
0.2522
0.2526
Thursday 16 March 2023 (16/03/2023)
0.2511
0.2512
0.2513
0.2501
0.2507
Wednesday 15 March 2023 (15/03/2023)
0.2561
0.2511
0.2542
0.2524
0.2533
Tuesday 14 March 2023 (14/03/2023)
0.2561
0.2561
0.2567
0.2545
0.2556
Monday 13 March 2023 (13/03/2023)
0.2542
0.2561
0.2556
0.2551
0.2554
Friday 10 March 2023 (10/03/2023)
0.2534
0.2541
0.2550
0.2536
0.2543
Thursday 9 March 2023 (09/03/2023)
0.2529
0.2534
0.2540
0.2534
0.2537
Wednesday 8 March 2023 (08/03/2023)
0.2529
0.2529
0.2542
0.2526
0.2534
Tuesday 7 March 2023 (07/03/2023)
0.2593
0.2529
0.2572
0.2555
0.2564
Monday 6 March 2023 (06/03/2023)
0.2597
0.2594
0.2598
0.2590
0.2594
Friday 3 March 2023 (03/03/2023)
0.2587
0.2602
0.2597
0.2592
0.2595
Thursday 2 March 2023 (02/03/2023)
0.2603
0.2587
0.2597
0.2586
0.2592
Wednesday 1 March 2023 (01/03/2023)
0.2602
0.2603
0.2610
0.2608
0.2609

February

Tuesday 28 February 2023 (28/02/2023)
0.2614
0.2603
0.2615
0.2612
0.2614
Monday 27 February 2023 (27/02/2023)
0.2607
0.2613
0.2613
0.2603
0.2608
Friday 24 February 2023 (24/02/2023)
0.2622
0.2601
0.2614
0.2610
0.2612
Thursday 23 February 2023 (23/02/2023)
0.2609
0.2622
0.2620
0.2614
0.2617
Wednesday 22 February 2023 (22/02/2023)
0.2621
0.2609
0.2623
0.2614
0.2619
Tuesday 21 February 2023 (21/02/2023)
0.2640
0.2621
0.2636
0.2625
0.2631
Monday 20 February 2023 (20/02/2023)
0.2627
0.2640
0.2640
0.2628
0.2634
Friday 17 February 2023 (17/02/2023)
0.2635
0.2628
0.2625
0.2624
0.2625
Thursday 16 February 2023 (16/02/2023)
0.2647
0.2635
0.2643
0.2640
0.2642
Wednesday 15 February 2023 (15/02/2023)
0.2668
0.2647
0.2656
0.2644
0.2650
Tuesday 14 February 2023 (14/02/2023)
0.2677
0.2668
0.2679
0.2668
0.2674
Monday 13 February 2023 (13/02/2023)
0.2662
0.2677
0.2672
0.2661
0.2667
Friday 10 February 2023 (10/02/2023)
0.2655
0.2663
0.2664
0.2652
0.2658
Thursday 9 February 2023 (09/02/2023)
0.2618
0.2655
0.2653
0.2643
0.2648
Wednesday 8 February 2023 (08/02/2023)
0.2620
0.2618
0.2630
0.2623
0.2627
Tuesday 7 February 2023 (07/02/2023)
0.2613
0.2620
0.2610
0.2609
0.2610
Monday 6 February 2023 (06/02/2023)
0.2643
0.2614
0.2638
0.2619
0.2629
Friday 3 February 2023 (03/02/2023)
0.2690
0.2644
0.2686
0.2660
0.2673
Thursday 2 February 2023 (02/02/2023)
0.2726
0.2690
0.2715
0.2702
0.2709
Wednesday 1 February 2023 (01/02/2023)
0.2707
0.2726
0.2716
0.2715
0.2716

January

Tuesday 31 January 2023 (31/01/2023)
0.2710
0.2707
0.2706
0.2691
0.2699
Monday 30 January 2023 (30/01/2023)
0.2734
0.2710
0.2731
0.2722
0.2727
Friday 27 January 2023 (27/01/2023)
0.2739
0.2732
0.2738
0.2737
0.2738
Thursday 26 January 2023 (26/01/2023)
0.2728
0.2739
0.2735
0.2729
0.2732
Wednesday 25 January 2023 (25/01/2023)
0.2742
0.2728
0.2741
0.2725
0.2733
Tuesday 24 January 2023 (24/01/2023)
0.2753
0.2742
0.2753
0.2741
0.2747
Monday 23 January 2023 (23/01/2023)
0.2740
0.2753
0.2754
0.2745
0.2750
Friday 20 January 2023 (20/01/2023)
0.2730
0.2736
0.2736
0.2729
0.2733
Thursday 19 January 2023 (19/01/2023)
0.2726
0.2730
0.2728
0.2724
0.2726
Wednesday 18 January 2023 (18/01/2023)
0.2739
0.2726
0.2744
0.2739
0.2742
Tuesday 17 January 2023 (17/01/2023)
0.2727
0.2739
0.2729
0.2728
0.2729
Monday 16 January 2023 (16/01/2023)
0.2730
0.2728
0.2743
0.2734
0.2739
Friday 13 January 2023 (13/01/2023)
0.2732
0.2731
0.2732
0.2731
0.2732
Thursday 12 January 2023 (12/01/2023)
0.2705
0.2732
0.2719
0.2714
0.2717
Wednesday 11 January 2023 (11/01/2023)
0.2706
0.2706
0.2711
0.2705
0.2708
Tuesday 10 January 2023 (10/01/2023)
0.2717
0.2706
0.2722
0.2709
0.2716
Monday 9 January 2023 (09/01/2023)
0.2693
0.2717
0.2727
0.2718
0.2723
Friday 6 January 2023 (06/01/2023)
0.2636
0.2701
0.2674
0.2654
0.2664
Thursday 5 January 2023 (05/01/2023)
0.2680
0.2636
0.2665
0.2659
0.2662
Wednesday 4 January 2023 (04/01/2023)
0.2680
0.2680
0.2688
0.2674
0.2681
Tuesday 3 January 2023 (03/01/2023)
0.2741
0.2680
0.2724
0.2704
0.2714
Monday 2 January 2023 (02/01/2023)
0.2755
0.2741
0.2755
0.2745
0.2750