Norwegian Krone-East Caribbean Dollar History: 2023

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.2755, reached on 02/01/2023

The lowest level of 2023 was 0.2406 reached 26/10/2023

The average level of 2023 was 0.2561

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/XCD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.2650
0.2657
0.2666
0.2652
0.2659
Thursday 28 December 2023 (28/12/2023)
0.2675
0.2650
0.2665
0.2665
0.2665
Wednesday 27 December 2023 (27/12/2023)
0.2663
0.2677
0.2670
0.2668
0.2669
Tuesday 26 December 2023 (26/12/2023)
0.2642
0.2664
0.2656
0.2637
0.2647
Monday 25 December 2023 (25/12/2023)
0.2642
0.2642
0.2642
0.2642
0.2642
Friday 22 December 2023 (22/12/2023)
0.2632
0.2645
0.2651
0.2635
0.2643
Thursday 21 December 2023 (21/12/2023)
0.2613
0.2630
0.2626
0.2617
0.2622
Wednesday 20 December 2023 (20/12/2023)
0.2630
0.2613
0.2629
0.2629
0.2629
Tuesday 19 December 2023 (19/12/2023)
0.2600
0.2631
0.2617
0.2607
0.2612
Monday 18 December 2023 (18/12/2023)
0.2575
0.2600
0.2604
0.2577
0.2591
Friday 15 December 2023 (15/12/2023)
0.2571
0.2585
0.2586
0.2573
0.2580
Thursday 14 December 2023 (14/12/2023)
0.2505
0.2571
0.2559
0.2536
0.2548
Wednesday 13 December 2023 (13/12/2023)
0.2464
0.2505
0.2487
0.2475
0.2481
Tuesday 12 December 2023 (12/12/2023)
0.2466
0.2464
0.2475
0.2465
0.2470
Monday 11 December 2023 (11/12/2023)
0.2477
0.2467
0.2478
0.2466
0.2472
Friday 8 December 2023 (08/12/2023)
0.2486
0.2477
0.2483
0.2481
0.2482
Thursday 7 December 2023 (07/12/2023)
0.2462
0.2486
0.2480
0.2469
0.2475
Wednesday 6 December 2023 (06/12/2023)
0.2474
0.2462
0.2469
0.2465
0.2467
Tuesday 5 December 2023 (05/12/2023)
0.2492
0.2475
0.2486
0.2482
0.2484
Monday 4 December 2023 (04/12/2023)
0.2534
0.2492
0.2519
0.2508
0.2514
Friday 1 December 2023 (01/12/2023)
0.2500
0.2533
0.2524
0.2516
0.2520

November

Thursday 30 November 2023 (30/11/2023)
0.2535
0.2500
0.2523
0.2511
0.2517
Wednesday 29 November 2023 (29/11/2023)
0.2544
0.2535
0.2544
0.2535
0.2540
Tuesday 28 November 2023 (28/11/2023)
0.2540
0.2545
0.2542
0.2536
0.2539
Monday 27 November 2023 (27/11/2023)
0.2520
0.2540
0.2534
0.2522
0.2528
Friday 24 November 2023 (24/11/2023)
0.2509
0.2523
0.2517
0.2512
0.2515
Thursday 23 November 2023 (23/11/2023)
0.2513
0.2510
0.2521
0.2509
0.2515
Wednesday 22 November 2023 (22/11/2023)
0.2530
0.2513
0.2524
0.2515
0.2520
Tuesday 21 November 2023 (21/11/2023)
0.2525
0.2531
0.2534
0.2529
0.2532
Monday 20 November 2023 (20/11/2023)
0.2500
0.2525
0.2517
0.2508
0.2513
Friday 17 November 2023 (17/11/2023)
0.2470
0.2499
0.2487
0.2479
0.2483
Thursday 16 November 2023 (16/11/2023)
0.2498
0.2471
0.2500
0.2476
0.2488
Wednesday 15 November 2023 (15/11/2023)
0.2484
0.2498
0.2507
0.2482
0.2495
Tuesday 14 November 2023 (14/11/2023)
0.2437
0.2484
0.2463
0.2440
0.2452
Monday 13 November 2023 (13/11/2023)
0.2431
0.2438
0.2432
0.2432
0.2432
Friday 10 November 2023 (10/11/2023)
0.2408
0.2433
0.2428
0.2409
0.2419
Thursday 9 November 2023 (09/11/2023)
0.2418
0.2408
0.2420
0.2416
0.2418
Wednesday 8 November 2023 (08/11/2023)
0.2414
0.2419
0.2416
0.2409
0.2413
Tuesday 7 November 2023 (07/11/2023)
0.2443
0.2414
0.2432
0.2420
0.2426
Monday 6 November 2023 (06/11/2023)
0.2447
0.2443
0.2452
0.2445
0.2449
Friday 3 November 2023 (03/11/2023)
0.2422
0.2448
0.2443
0.2424
0.2434
Thursday 2 November 2023 (02/11/2023)
0.2416
0.2423
0.2428
0.2419
0.2424
Wednesday 1 November 2023 (01/11/2023)
0.2416
0.2416
0.2412
0.2411
0.2412

October

Tuesday 31 October 2023 (31/10/2023)
0.2426
0.2416
0.2424
0.2422
0.2423
Monday 30 October 2023 (30/10/2023)
0.2422
0.2426
0.2424
0.2423
0.2424
Friday 27 October 2023 (27/10/2023)
0.2413
0.2417
0.2418
0.2413
0.2416
Thursday 26 October 2023 (26/10/2023)
0.2414
0.2413
0.2410
0.2406
0.2408
Wednesday 25 October 2023 (25/10/2023)
0.2420
0.2414
0.2416
0.2415
0.2416
Tuesday 24 October 2023 (24/10/2023)
0.2439
0.2420
0.2438
0.2427
0.2433
Monday 23 October 2023 (23/10/2023)
0.2445
0.2439
0.2443
0.2439
0.2441
Friday 20 October 2023 (20/10/2023)
0.2456
0.2442
0.2452
0.2441
0.2447
Thursday 19 October 2023 (19/10/2023)
0.2444
0.2456
0.2448
0.2444
0.2446
Wednesday 18 October 2023 (18/10/2023)
0.2468
0.2444
0.2464
0.2452
0.2458
Tuesday 17 October 2023 (17/10/2023)
0.2474
0.2467
0.2468
0.2467
0.2468
Monday 16 October 2023 (16/10/2023)
0.2468
0.2475
0.2472
0.2469
0.2471
Friday 13 October 2023 (13/10/2023)
0.2462
0.2471
0.2472
0.2465
0.2469
Thursday 12 October 2023 (12/10/2023)
0.2490
0.2462
0.2487
0.2469
0.2478
Wednesday 11 October 2023 (11/10/2023)
0.2502
0.2489
0.2504
0.2488
0.2496
Tuesday 10 October 2023 (10/10/2023)
0.2506
0.2502
0.2505
0.2494
0.2500
Monday 9 October 2023 (09/10/2023)
0.2472
0.2505
0.2492
0.2470
0.2481
Friday 6 October 2023 (06/10/2023)
0.2466
0.2475
0.2466
0.2460
0.2463
Thursday 5 October 2023 (05/10/2023)
0.2455
0.2465
0.2461
0.2461
0.2461
Wednesday 4 October 2023 (04/10/2023)
0.2464
0.2455
0.2463
0.2459
0.2461
Tuesday 3 October 2023 (03/10/2023)
0.2489
0.2465
0.2486
0.2457
0.2472
Monday 2 October 2023 (02/10/2023)
0.2523
0.2489
0.2512
0.2510
0.2511

September

Friday 29 September 2023 (29/09/2023)
0.2519
0.2524
0.2539
0.2531
0.2535
Thursday 28 September 2023 (28/09/2023)
0.2511
0.2519
0.2519
0.2516
0.2518
Wednesday 27 September 2023 (27/09/2023)
0.2498
0.2511
0.2516
0.2497
0.2507
Tuesday 26 September 2023 (26/09/2023)
0.2502
0.2498
0.2502
0.2496
0.2499
Monday 25 September 2023 (25/09/2023)
0.2510
0.2503
0.2514
0.2509
0.2512
Friday 22 September 2023 (22/09/2023)
0.2506
0.2513
0.2518
0.2497
0.2508
Thursday 21 September 2023 (21/09/2023)
0.2505
0.2507
0.2504
0.2497
0.2501
Wednesday 20 September 2023 (20/09/2023)
0.2508
0.2505
0.2516
0.2509
0.2513
Tuesday 19 September 2023 (19/09/2023)
0.2501
0.2507
0.2512
0.2503
0.2508
Monday 18 September 2023 (18/09/2023)
0.2510
0.2500
0.2509
0.2490
0.2500
Friday 15 September 2023 (15/09/2023)
0.2518
0.2507
0.2519
0.2517
0.2518
Thursday 14 September 2023 (14/09/2023)
0.2523
0.2518
0.2523
0.2520
0.2522
Wednesday 13 September 2023 (13/09/2023)
0.2532
0.2523
0.2532
0.2524
0.2528
Tuesday 12 September 2023 (12/09/2023)
0.2540
0.2533
0.2534
0.2532
0.2533
Monday 11 September 2023 (11/09/2023)
0.2530
0.2540
0.2537
0.2535
0.2536
Friday 8 September 2023 (08/09/2023)
0.2523
0.2530
0.2533
0.2528
0.2531
Thursday 7 September 2023 (07/09/2023)
0.2521
0.2523
0.2524
0.2518
0.2521
Wednesday 6 September 2023 (06/09/2023)
0.2521
0.2521
0.2524
0.2516
0.2520
Tuesday 5 September 2023 (05/09/2023)
0.2543
0.2521
0.2526
0.2525
0.2526
Monday 4 September 2023 (04/09/2023)
0.2533
0.2543
0.2536
0.2534
0.2535
Friday 1 September 2023 (01/09/2023)
0.2542
0.2531
0.2541
0.2541
0.2541

August

Thursday 31 August 2023 (31/08/2023)
0.2551
0.2543
0.2545
0.2539
0.2542
Wednesday 30 August 2023 (30/08/2023)
0.2554
0.2550
0.2553
0.2553
0.2553
Tuesday 29 August 2023 (29/08/2023)
0.2522
0.2556
0.2542
0.2529
0.2536
Monday 28 August 2023 (28/08/2023)
0.2535
0.2522
0.2532
0.2515
0.2524
Friday 25 August 2023 (25/08/2023)
0.2521
0.2527
0.2528
0.2524
0.2526
Thursday 24 August 2023 (24/08/2023)
0.2551
0.2522
0.2538
0.2531
0.2535
Wednesday 23 August 2023 (23/08/2023)
0.2543
0.2552
0.2539
0.2533
0.2536
Tuesday 22 August 2023 (22/08/2023)
0.2546
0.2543
0.2551
0.2549
0.2550
Monday 21 August 2023 (21/08/2023)
0.2545
0.2544
0.2552
0.2540
0.2546
Friday 18 August 2023 (18/08/2023)
0.2552
0.2538
0.2552
0.2541
0.2547
Thursday 17 August 2023 (17/08/2023)
0.2547
0.2552
0.2554
0.2545
0.2550
Wednesday 16 August 2023 (16/08/2023)
0.2563
0.2547
0.2572
0.2549
0.2561
Tuesday 15 August 2023 (15/08/2023)
0.2579
0.2564
0.2585
0.2573
0.2579
Monday 14 August 2023 (14/08/2023)
0.2591
0.2579
0.2582
0.2580
0.2581
Friday 11 August 2023 (11/08/2023)
0.2618
0.2592
0.2621
0.2590
0.2606
Thursday 10 August 2023 (10/08/2023)
0.2649
0.2617
0.2649
0.2640
0.2645
Wednesday 9 August 2023 (09/08/2023)
0.2633
0.2649
0.2649
0.2635
0.2642
Tuesday 8 August 2023 (08/08/2023)
0.2663
0.2633
0.2647
0.2629
0.2638
Monday 7 August 2023 (07/08/2023)
0.2664
0.2663
0.2666
0.2661
0.2664
Friday 4 August 2023 (04/08/2023)
0.2638
0.2665
0.2663
0.2651
0.2657
Thursday 3 August 2023 (03/08/2023)
0.2624
0.2640
0.2630
0.2625
0.2628
Wednesday 2 August 2023 (02/08/2023)
0.2649
0.2624
0.2647
0.2641
0.2644
Tuesday 1 August 2023 (01/08/2023)
0.2668
0.2648
0.2654
0.2650
0.2652

July

Monday 31 July 2023 (31/07/2023)
0.2653
0.2668
0.2671
0.2645
0.2658
Friday 28 July 2023 (28/07/2023)
0.2652
0.2650
0.2659
0.2653
0.2656
Thursday 27 July 2023 (27/07/2023)
0.2674
0.2652
0.2670
0.2669
0.2670
Wednesday 26 July 2023 (26/07/2023)
0.2687
0.2675
0.2686
0.2668
0.2677
Tuesday 25 July 2023 (25/07/2023)
0.2685
0.2687
0.2692
0.2677
0.2685
Monday 24 July 2023 (24/07/2023)
0.2686
0.2685
0.2686
0.2678
0.2682
Friday 21 July 2023 (21/07/2023)
0.2683
0.2681
0.2691
0.2684
0.2688
Thursday 20 July 2023 (20/07/2023)
0.2692
0.2682
0.2712
0.2692
0.2702
Wednesday 19 July 2023 (19/07/2023)
0.2687
0.2692
0.2699
0.2685
0.2692
Tuesday 18 July 2023 (18/07/2023)
0.2685
0.2689
0.2689
0.2681
0.2685
Monday 17 July 2023 (17/07/2023)
0.2696
0.2686
0.2698
0.2686
0.2692
Friday 14 July 2023 (14/07/2023)
0.2717
0.2689
0.2711
0.2695
0.2703
Thursday 13 July 2023 (13/07/2023)
0.2671
0.2717
0.2689
0.2688
0.2689
Wednesday 12 July 2023 (12/07/2023)
0.2611
0.2671
0.2659
0.2618
0.2639
Tuesday 11 July 2023 (11/07/2023)
0.2578
0.2611
0.2600
0.2586
0.2593
Monday 10 July 2023 (10/07/2023)
0.2538
0.2579
0.2559
0.2537
0.2548
Friday 7 July 2023 (07/07/2023)
0.2510
0.2544
0.2527
0.2525
0.2526
Thursday 6 July 2023 (06/07/2023)
0.2531
0.2510
0.2532
0.2510
0.2521
Wednesday 5 July 2023 (05/07/2023)
0.2535
0.2531
0.2543
0.2529
0.2536
Tuesday 4 July 2023 (04/07/2023)
0.2528
0.2533
0.2537
0.2528
0.2533
Monday 3 July 2023 (03/07/2023)
0.2517
0.2528
0.2526
0.2510
0.2518

June

Friday 30 June 2023 (30/06/2023)
0.2502
0.2516
0.2519
0.2511
0.2515
Thursday 29 June 2023 (29/06/2023)
0.2510
0.2502
0.2506
0.2505
0.2506
Wednesday 28 June 2023 (28/06/2023)
0.2507
0.2510
0.2508
0.2500
0.2504
Tuesday 27 June 2023 (27/06/2023)
0.2518
0.2507
0.2528
0.2506
0.2517
Monday 26 June 2023 (26/06/2023)
0.2496
0.2518
0.2523
0.2495
0.2509
Friday 23 June 2023 (23/06/2023)
0.2536
0.2497
0.2529
0.2479
0.2504
Thursday 22 June 2023 (22/06/2023)
0.2536
0.2536
0.2566
0.2543
0.2555
Wednesday 21 June 2023 (21/06/2023)
0.2519
0.2537
0.2527
0.2514
0.2521
Tuesday 20 June 2023 (20/06/2023)
0.2535
0.2519
0.2526
0.2519
0.2523
Monday 19 June 2023 (19/06/2023)
0.2566
0.2535
0.2557
0.2536
0.2547
Friday 16 June 2023 (16/06/2023)
0.2576
0.2560
0.2574
0.2551
0.2563
Thursday 15 June 2023 (15/06/2023)
0.2538
0.2576
0.2562
0.2545
0.2554
Wednesday 14 June 2023 (14/06/2023)
0.2537
0.2538
0.2549
0.2529
0.2539
Tuesday 13 June 2023 (13/06/2023)
0.2502
0.2537
0.2523
0.2510
0.2517
Monday 12 June 2023 (12/06/2023)
0.2513
0.2502
0.2506
0.2502
0.2504
Friday 9 June 2023 (09/06/2023)
0.2480
0.2512
0.2508
0.2481
0.2495
Thursday 8 June 2023 (08/06/2023)
0.2447
0.2480
0.2468
0.2465
0.2467
Wednesday 7 June 2023 (07/06/2023)
0.2436
0.2447
0.2446
0.2443
0.2445
Tuesday 6 June 2023 (06/06/2023)
0.2449
0.2436
0.2447
0.2434
0.2441
Monday 5 June 2023 (05/06/2023)
0.2452
0.2449
0.2449
0.2447
0.2448
Friday 2 June 2023 (02/06/2023)
0.2445
0.2452
0.2451
0.2440
0.2446
Thursday 1 June 2023 (01/06/2023)
0.2437
0.2445
0.2440
0.2428
0.2434

May

Wednesday 31 May 2023 (31/05/2023)
0.2416
0.2437
0.2422
0.2407
0.2415
Tuesday 30 May 2023 (30/05/2023)
0.2434
0.2416
0.2431
0.2409
0.2420
Monday 29 May 2023 (29/05/2023)
0.2439
0.2433
0.2439
0.2430
0.2435
Friday 26 May 2023 (26/05/2023)
0.2446
0.2438
0.2449
0.2443
0.2446
Thursday 25 May 2023 (25/05/2023)
0.2466
0.2446
0.2459
0.2452
0.2456
Wednesday 24 May 2023 (24/05/2023)
0.2467
0.2465
0.2468
0.2463
0.2466
Tuesday 23 May 2023 (23/05/2023)
0.2479
0.2467
0.2479
0.2469
0.2474
Monday 22 May 2023 (22/05/2023)
0.2488
0.2479
0.2484
0.2482
0.2483
Friday 19 May 2023 (19/05/2023)
0.2475
0.2484
0.2492
0.2484
0.2488
Thursday 18 May 2023 (18/05/2023)
0.2509
0.2475
0.2492
0.2486
0.2489
Wednesday 17 May 2023 (17/05/2023)
0.2521
0.2509
0.2513
0.2504
0.2509
Tuesday 16 May 2023 (16/05/2023)
0.2549
0.2521
0.2542
0.2527
0.2535
Monday 15 May 2023 (15/05/2023)
0.2535
0.2549
0.2535
0.2533
0.2534
Friday 12 May 2023 (12/05/2023)
0.2531
0.2528
0.2531
0.2524
0.2528
Thursday 11 May 2023 (11/05/2023)
0.2573
0.2531
0.2558
0.2555
0.2557
Wednesday 10 May 2023 (10/05/2023)
0.2556
0.2573
0.2579
0.2560
0.2570
Tuesday 9 May 2023 (09/05/2023)
0.2574
0.2556
0.2569
0.2555
0.2562
Monday 8 May 2023 (08/05/2023)
0.2559
0.2574
0.2578
0.2561
0.2570
Friday 5 May 2023 (05/05/2023)
0.2528
0.2557
0.2547
0.2536
0.2542
Thursday 4 May 2023 (04/05/2023)
0.2513
0.2528
0.2533
0.2514
0.2524
Wednesday 3 May 2023 (03/05/2023)
0.2499
0.2513
0.2511
0.2507
0.2509
Tuesday 2 May 2023 (02/05/2023)
0.2517
0.2500
0.2519
0.2504
0.2512
Monday 1 May 2023 (01/05/2023)
0.2536
0.2517
0.2526
0.2524
0.2525

April

Friday 28 April 2023 (28/04/2023)
0.2545
0.2536
0.2539
0.2527
0.2533
Thursday 27 April 2023 (27/04/2023)
0.2540
0.2545
0.2546
0.2541
0.2544
Wednesday 26 April 2023 (26/04/2023)
0.2531
0.2540
0.2543
0.2541
0.2542
Tuesday 25 April 2023 (25/04/2023)
0.2566
0.2531
0.2555
0.2547
0.2551
Monday 24 April 2023 (24/04/2023)
0.2554
0.2566
0.2554
0.2552
0.2553
Friday 21 April 2023 (21/04/2023)
0.2553
0.2554
0.2547
0.2539
0.2543
Thursday 20 April 2023 (20/04/2023)
0.2554
0.2553
0.2552
0.2551
0.2552
Wednesday 19 April 2023 (19/04/2023)
0.2582
0.2554
0.2578
0.2558
0.2568
Tuesday 18 April 2023 (18/04/2023)
0.2578
0.2583
0.2580
0.2577
0.2579
Monday 17 April 2023 (17/04/2023)
0.2603
0.2578
0.2598
0.2587
0.2593
Friday 14 April 2023 (14/04/2023)
0.2622
0.2602
0.2622
0.2606
0.2614
Thursday 13 April 2023 (13/04/2023)
0.2587
0.2622
0.2619
0.2596
0.2608
Wednesday 12 April 2023 (12/04/2023)
0.2561
0.2587
0.2584
0.2570
0.2577
Tuesday 11 April 2023 (11/04/2023)
0.2568
0.2561
0.2575
0.2551
0.2563
Monday 10 April 2023 (10/04/2023)
0.2573
0.2568
0.2575
0.2569
0.2572
Friday 7 April 2023 (07/04/2023)
0.2588
0.2574
0.2582
0.2577
0.2580
Thursday 6 April 2023 (06/04/2023)
0.2589
0.2588
0.2588
0.2585
0.2587
Wednesday 5 April 2023 (05/04/2023)
0.2621
0.2589
0.2616
0.2594
0.2605
Tuesday 4 April 2023 (04/04/2023)
0.2625
0.2621
0.2626
0.2616
0.2621
Monday 3 April 2023 (03/04/2023)
0.2591
0.2625
0.2606
0.2600
0.2603

March

Friday 31 March 2023 (31/03/2023)
0.2599
0.2580
0.2592
0.2588
0.2590
Thursday 30 March 2023 (30/03/2023)
0.2596
0.2599
0.2596
0.2595
0.2596
Wednesday 29 March 2023 (29/03/2023)
0.2609
0.2596
0.2606
0.2598
0.2602
Tuesday 28 March 2023 (28/03/2023)
0.2582
0.2609
0.2598
0.2591
0.2595
Monday 27 March 2023 (27/03/2023)
0.2579
0.2582
0.2581
0.2566
0.2574
Friday 24 March 2023 (24/03/2023)
0.2598
0.2578
0.2587
0.2570
0.2579
Thursday 23 March 2023 (23/03/2023)
0.2583
0.2598
0.2617
0.2596
0.2607
Wednesday 22 March 2023 (22/03/2023)
0.2562
0.2582
0.2590
0.2568
0.2579
Tuesday 21 March 2023 (21/03/2023)
0.2538
0.2562
0.2572
0.2532
0.2552
Monday 20 March 2023 (20/03/2023)
0.2533
0.2538
0.2534
0.2527
0.2531
Friday 17 March 2023 (17/03/2023)
0.2512
0.2524
0.2530
0.2522
0.2526
Thursday 16 March 2023 (16/03/2023)
0.2511
0.2512
0.2513
0.2501
0.2507
Wednesday 15 March 2023 (15/03/2023)
0.2561
0.2511
0.2542
0.2524
0.2533
Tuesday 14 March 2023 (14/03/2023)
0.2561
0.2561
0.2567
0.2545
0.2556
Monday 13 March 2023 (13/03/2023)
0.2542
0.2561
0.2556
0.2551
0.2554
Friday 10 March 2023 (10/03/2023)
0.2534
0.2541
0.2550
0.2536
0.2543
Thursday 9 March 2023 (09/03/2023)
0.2529
0.2534
0.2540
0.2534
0.2537
Wednesday 8 March 2023 (08/03/2023)
0.2529
0.2529
0.2542
0.2526
0.2534
Tuesday 7 March 2023 (07/03/2023)
0.2593
0.2529
0.2572
0.2555
0.2564
Monday 6 March 2023 (06/03/2023)
0.2597
0.2594
0.2598
0.2590
0.2594
Friday 3 March 2023 (03/03/2023)
0.2587
0.2602
0.2597
0.2592
0.2595
Thursday 2 March 2023 (02/03/2023)
0.2603
0.2587
0.2597
0.2586
0.2592
Wednesday 1 March 2023 (01/03/2023)
0.2602
0.2603
0.2610
0.2608
0.2609

February

Tuesday 28 February 2023 (28/02/2023)
0.2614
0.2603
0.2615
0.2612
0.2614
Monday 27 February 2023 (27/02/2023)
0.2607
0.2613
0.2613
0.2603
0.2608
Friday 24 February 2023 (24/02/2023)
0.2622
0.2601
0.2614
0.2610
0.2612
Thursday 23 February 2023 (23/02/2023)
0.2609
0.2622
0.2620
0.2614
0.2617
Wednesday 22 February 2023 (22/02/2023)
0.2621
0.2609
0.2623
0.2614
0.2619
Tuesday 21 February 2023 (21/02/2023)
0.2640
0.2621
0.2636
0.2625
0.2631
Monday 20 February 2023 (20/02/2023)
0.2627
0.2640
0.2640
0.2628
0.2634
Friday 17 February 2023 (17/02/2023)
0.2635
0.2628
0.2625
0.2624
0.2625
Thursday 16 February 2023 (16/02/2023)
0.2647
0.2635
0.2643
0.2640
0.2642
Wednesday 15 February 2023 (15/02/2023)
0.2668
0.2647
0.2656
0.2644
0.2650
Tuesday 14 February 2023 (14/02/2023)
0.2677
0.2668
0.2679
0.2668
0.2674
Monday 13 February 2023 (13/02/2023)
0.2662
0.2677
0.2672
0.2661
0.2667
Friday 10 February 2023 (10/02/2023)
0.2655
0.2663
0.2664
0.2652
0.2658
Thursday 9 February 2023 (09/02/2023)
0.2618
0.2655
0.2653
0.2643
0.2648
Wednesday 8 February 2023 (08/02/2023)
0.2620
0.2618
0.2630
0.2623
0.2627
Tuesday 7 February 2023 (07/02/2023)
0.2613
0.2620
0.2610
0.2609
0.2610
Monday 6 February 2023 (06/02/2023)
0.2643
0.2614
0.2638
0.2619
0.2629
Friday 3 February 2023 (03/02/2023)
0.2690
0.2644
0.2686
0.2660
0.2673
Thursday 2 February 2023 (02/02/2023)
0.2726
0.2690
0.2715
0.2702
0.2709
Wednesday 1 February 2023 (01/02/2023)
0.2707
0.2726
0.2716
0.2715
0.2716

January

Tuesday 31 January 2023 (31/01/2023)
0.2710
0.2707
0.2706
0.2691
0.2699
Monday 30 January 2023 (30/01/2023)
0.2734
0.2710
0.2731
0.2722
0.2727
Friday 27 January 2023 (27/01/2023)
0.2739
0.2732
0.2738
0.2737
0.2738
Thursday 26 January 2023 (26/01/2023)
0.2728
0.2739
0.2735
0.2729
0.2732
Wednesday 25 January 2023 (25/01/2023)
0.2742
0.2728
0.2741
0.2725
0.2733
Tuesday 24 January 2023 (24/01/2023)
0.2753
0.2742
0.2753
0.2741
0.2747
Monday 23 January 2023 (23/01/2023)
0.2740
0.2753
0.2754
0.2745
0.2750
Friday 20 January 2023 (20/01/2023)
0.2730
0.2736
0.2736
0.2729
0.2733
Thursday 19 January 2023 (19/01/2023)
0.2726
0.2730
0.2728
0.2724
0.2726
Wednesday 18 January 2023 (18/01/2023)
0.2739
0.2726
0.2744
0.2739
0.2742
Tuesday 17 January 2023 (17/01/2023)
0.2727
0.2739
0.2729
0.2728
0.2729
Monday 16 January 2023 (16/01/2023)
0.2730
0.2728
0.2743
0.2734
0.2739
Friday 13 January 2023 (13/01/2023)
0.2732
0.2731
0.2732
0.2731
0.2732
Thursday 12 January 2023 (12/01/2023)
0.2705
0.2732
0.2719
0.2714
0.2717
Wednesday 11 January 2023 (11/01/2023)
0.2706
0.2706
0.2711
0.2705
0.2708
Tuesday 10 January 2023 (10/01/2023)
0.2717
0.2706
0.2722
0.2709
0.2716
Monday 9 January 2023 (09/01/2023)
0.2693
0.2717
0.2727
0.2718
0.2723
Friday 6 January 2023 (06/01/2023)
0.2636
0.2701
0.2674
0.2654
0.2664
Thursday 5 January 2023 (05/01/2023)
0.2680
0.2636
0.2665
0.2659
0.2662
Wednesday 4 January 2023 (04/01/2023)
0.2680
0.2680
0.2688
0.2674
0.2681
Tuesday 3 January 2023 (03/01/2023)
0.2741
0.2680
0.2724
0.2704
0.2714
Monday 2 January 2023 (02/01/2023)
0.2755
0.2741
0.2755
0.2745
0.2750