Norwegian Krone-East Caribbean Dollar History: 2021

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3333 on 30/04/2021

Lowest exchange rate of 2021: 0.2939 on 06/12/2021

Average exchange rate of 2021: 0.3133

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the East Caribbean Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3058
0.3056
0.3077
0.3046
0.3062
Thursday 30 December 2021 (30/12/2021)
0.3062
0.3055
0.3071
0.3060
0.3066
Wednesday 29 December 2021 (29/12/2021)
0.3056
0.3062
0.3060
0.3056
0.3058
Tuesday 28 December 2021 (28/12/2021)
0.3054
0.3056
0.3057
0.3054
0.3056
Monday 27 December 2021 (27/12/2021)
0.3038
0.3054
0.3050
0.3032
0.3041
Friday 24 December 2021 (24/12/2021)
0.3053
0.3040
0.3054
0.3047
0.3051
Thursday 23 December 2021 (23/12/2021)
0.3034
0.3052
0.3048
0.3045
0.3047
Wednesday 22 December 2021 (22/12/2021)
0.3009
0.3034
0.3026
0.3017
0.3022
Tuesday 21 December 2021 (21/12/2021)
0.2972
0.3009
0.3000
0.2992
0.2996
Monday 20 December 2021 (20/12/2021)
0.2994
0.2972
0.2988
0.2970
0.2979
Friday 17 December 2021 (17/12/2021)
0.2995
0.2990
0.3000
0.2993
0.2997
Thursday 16 December 2021 (16/12/2021)
0.2991
0.2995
0.3004
0.2996
0.3000
Wednesday 15 December 2021 (15/12/2021)
0.2954
0.2990
0.2982
0.2964
0.2973
Tuesday 14 December 2021 (14/12/2021)
0.2974
0.2954
0.2976
0.2969
0.2973
Monday 13 December 2021 (13/12/2021)
0.3019
0.2974
0.3002
0.2980
0.2991
Friday 10 December 2021 (10/12/2021)
0.2992
0.3012
0.3015
0.2997
0.3006
Thursday 9 December 2021 (09/12/2021)
0.3031
0.2992
0.3028
0.2985
0.3007
Wednesday 8 December 2021 (08/12/2021)
0.2982
0.3031
0.3031
0.2980
0.3006
Tuesday 7 December 2021 (07/12/2021)
0.2958
0.2982
0.2981
0.2965
0.2973
Monday 6 December 2021 (06/12/2021)
0.2942
0.2959
0.2962
0.2939
0.2951
Friday 3 December 2021 (03/12/2021)
0.2958
0.2934
0.2955
0.2947
0.2951
Thursday 2 December 2021 (02/12/2021)
0.2961
0.2959
0.3001
0.2969
0.2985
Wednesday 1 December 2021 (01/12/2021)
0.2977
0.2961
0.2976
0.2973
0.2975

November

Tuesday 30 November 2021 (30/11/2021)
0.2982
0.2978
0.2971
0.2970
0.2971
Monday 29 November 2021 (29/11/2021)
0.2986
0.2982
0.2979
0.2967
0.2973
Friday 26 November 2021 (26/11/2021)
0.2998
0.2976
0.3002
0.2968
0.2985
Thursday 25 November 2021 (25/11/2021)
0.3007
0.2998
0.3010
0.3003
0.3007
Wednesday 24 November 2021 (24/11/2021)
0.3023
0.3006
0.3016
0.3015
0.3016
Tuesday 23 November 2021 (23/11/2021)
0.3010
0.3023
0.3017
0.3007
0.3012
Monday 22 November 2021 (22/11/2021)
0.3028
0.3009
0.3022
0.3019
0.3021
Friday 19 November 2021 (19/11/2021)
0.3052
0.3018
0.3043
0.3030
0.3037
Thursday 18 November 2021 (18/11/2021)
0.3077
0.3052
0.3100
0.3059
0.3080
Wednesday 17 November 2021 (17/11/2021)
0.3078
0.3077
0.3090
0.3078
0.3084
Tuesday 16 November 2021 (16/11/2021)
0.3088
0.3077
0.3125
0.3094
0.3110
Monday 15 November 2021 (15/11/2021)
0.3111
0.3088
0.3110
0.3095
0.3103
Friday 12 November 2021 (12/11/2021)
0.3106
0.3096
0.3117
0.3099
0.3108
Thursday 11 November 2021 (11/11/2021)
0.3111
0.3106
0.3109
0.3103
0.3106
Wednesday 10 November 2021 (10/11/2021)
0.3163
0.3111
0.3143
0.3132
0.3138
Tuesday 9 November 2021 (09/11/2021)
0.3164
0.3162
0.3171
0.3166
0.3169
Monday 8 November 2021 (08/11/2021)
0.3159
0.3164
0.3151
0.3149
0.3150
Friday 5 November 2021 (05/11/2021)
0.3142
0.3141
0.3138
0.3137
0.3138
Thursday 4 November 2021 (04/11/2021)
0.3161
0.3143
0.3156
0.3143
0.3150
Wednesday 3 November 2021 (03/11/2021)
0.3156
0.3161
0.3166
0.3152
0.3159
Tuesday 2 November 2021 (02/11/2021)
0.3199
0.3155
0.3190
0.3174
0.3182
Monday 1 November 2021 (01/11/2021)
0.3202
0.3199
0.3200
0.3196
0.3198

October

Friday 29 October 2021 (29/10/2021)
0.3229
0.3189
0.3217
0.3210
0.3214
Thursday 28 October 2021 (28/10/2021)
0.3195
0.3229
0.3232
0.3203
0.3218
Wednesday 27 October 2021 (27/10/2021)
0.3217
0.3195
0.3212
0.3201
0.3207
Tuesday 26 October 2021 (26/10/2021)
0.3222
0.3217
0.3236
0.3232
0.3234
Monday 25 October 2021 (25/10/2021)
0.3233
0.3222
0.3230
0.3229
0.3230
Friday 22 October 2021 (22/10/2021)
0.3217
0.3219
0.3226
0.3219
0.3223
Thursday 21 October 2021 (21/10/2021)
0.3239
0.3217
0.3240
0.3232
0.3236
Wednesday 20 October 2021 (20/10/2021)
0.3221
0.3239
0.3222
0.3207
0.3215
Tuesday 19 October 2021 (19/10/2021)
0.3194
0.3220
0.3227
0.3206
0.3217
Monday 18 October 2021 (18/10/2021)
0.3202
0.3194
0.3197
0.3191
0.3194
Friday 15 October 2021 (15/10/2021)
0.3185
0.3189
0.3200
0.3187
0.3194
Thursday 14 October 2021 (14/10/2021)
0.3168
0.3185
0.3192
0.3189
0.3191
Wednesday 13 October 2021 (13/10/2021)
0.3143
0.3168
0.3160
0.3157
0.3159
Tuesday 12 October 2021 (12/10/2021)
0.3132
0.3143
0.3149
0.3146
0.3148
Monday 11 October 2021 (11/10/2021)
0.3162
0.3132
0.3153
0.3152
0.3153
Friday 8 October 2021 (08/10/2021)
0.3135
0.3152
0.3148
0.3146
0.3147
Thursday 7 October 2021 (07/10/2021)
0.3136
0.3135
0.3141
0.3133
0.3137
Wednesday 6 October 2021 (06/10/2021)
0.3152
0.3136
0.3142
0.3131
0.3137
Tuesday 5 October 2021 (05/10/2021)
0.3140
0.3152
0.3147
0.3147
0.3147
Monday 4 October 2021 (04/10/2021)
0.3131
0.3139
0.3127
0.3126
0.3127
Friday 1 October 2021 (01/10/2021)
0.3075
0.3118
0.3097
0.3091
0.3094

September

Thursday 30 September 2021 (30/09/2021)
0.3067
0.3075
0.3073
0.3059
0.3066
Wednesday 29 September 2021 (29/09/2021)
0.3104
0.3067
0.3097
0.3083
0.3090
Tuesday 28 September 2021 (28/09/2021)
0.3128
0.3104
0.3119
0.3110
0.3115
Monday 27 September 2021 (27/09/2021)
0.3144
0.3128
0.3142
0.3128
0.3135
Friday 24 September 2021 (24/09/2021)
0.3135
0.3134
0.3154
0.3136
0.3145
Thursday 23 September 2021 (23/09/2021)
0.3111
0.3135
0.3127
0.3126
0.3127
Wednesday 22 September 2021 (22/09/2021)
0.3097
0.3110
0.3117
0.3106
0.3112
Tuesday 21 September 2021 (21/09/2021)
0.3084
0.3097
0.3104
0.3103
0.3104
Monday 20 September 2021 (20/09/2021)
0.3107
0.3084
0.3093
0.3089
0.3091
Friday 17 September 2021 (17/09/2021)
0.3121
0.3090
0.3119
0.3114
0.3117
Thursday 16 September 2021 (16/09/2021)
0.3138
0.3122
0.3140
0.3133
0.3137
Wednesday 15 September 2021 (15/09/2021)
0.3114
0.3138
0.3133
0.3123
0.3128
Tuesday 14 September 2021 (14/09/2021)
0.3113
0.3114
0.3131
0.3117
0.3124
Monday 13 September 2021 (13/09/2021)
0.3113
0.3113
0.3117
0.3112
0.3115
Friday 10 September 2021 (10/09/2021)
0.3102
0.3103
0.3120
0.3114
0.3117
Thursday 9 September 2021 (09/09/2021)
0.3091
0.3102
0.3099
0.3093
0.3096
Wednesday 8 September 2021 (08/09/2021)
0.3097
0.3091
0.3098
0.3091
0.3095
Tuesday 7 September 2021 (07/09/2021)
0.3109
0.3097
0.3109
0.3104
0.3107
Monday 6 September 2021 (06/09/2021)
0.3124
0.3109
0.3111
0.3107
0.3109
Friday 3 September 2021 (03/09/2021)
0.3112
0.3103
0.3114
0.3104
0.3109
Thursday 2 September 2021 (02/09/2021)
0.3093
0.3112
0.3106
0.3100
0.3103
Wednesday 1 September 2021 (01/09/2021)
0.3094
0.3093
0.3104
0.3094
0.3099

August

Tuesday 31 August 2021 (31/08/2021)
0.3103
0.3094
0.3107
0.3102
0.3105
Monday 30 August 2021 (30/08/2021)
0.3100
0.3102
0.3107
0.3094
0.3101
Friday 27 August 2021 (27/08/2021)
0.3043
0.3089
0.3099
0.3051
0.3075
Thursday 26 August 2021 (26/08/2021)
0.3054
0.3043
0.3056
0.3049
0.3053
Wednesday 25 August 2021 (25/08/2021)
0.3046
0.3054
0.3049
0.3049
0.3049
Tuesday 24 August 2021 (24/08/2021)
0.3018
0.3046
0.3043
0.3027
0.3035
Monday 23 August 2021 (23/08/2021)
0.2990
0.3018
0.3000
0.2999
0.3000
Friday 20 August 2021 (20/08/2021)
0.2977
0.2982
0.3008
0.2969
0.2989
Thursday 19 August 2021 (19/08/2021)
0.3023
0.2977
0.3008
0.2996
0.3002
Wednesday 18 August 2021 (18/08/2021)
0.3018
0.3023
0.3033
0.3028
0.3031
Tuesday 17 August 2021 (17/08/2021)
0.3045
0.3018
0.3051
0.3040
0.3046
Monday 16 August 2021 (16/08/2021)
0.3072
0.3045
0.3061
0.3051
0.3056
Friday 13 August 2021 (13/08/2021)
0.3039
0.3057
0.3049
0.3049
0.3049
Thursday 12 August 2021 (12/08/2021)
0.3036
0.3039
0.3042
0.3040
0.3041
Wednesday 11 August 2021 (11/08/2021)
0.3015
0.3036
0.3025
0.3019
0.3022
Tuesday 10 August 2021 (10/08/2021)
0.3008
0.3015
0.3018
0.3015
0.3017
Monday 9 August 2021 (09/08/2021)
0.3044
0.3008
0.3028
0.3023
0.3026
Friday 6 August 2021 (06/08/2021)
0.3050
0.3029
0.3047
0.3047
0.3047
Thursday 5 August 2021 (05/08/2021)
0.3042
0.3050
0.3054
0.3051
0.3053
Wednesday 4 August 2021 (04/08/2021)
0.3052
0.3042
0.3059
0.3053
0.3056
Tuesday 3 August 2021 (03/08/2021)
0.3047
0.3052
0.3084
0.3065
0.3075
Monday 2 August 2021 (02/08/2021)
0.3065
0.3047
0.3063
0.3062
0.3063

July

Friday 30 July 2021 (30/07/2021)
0.3081
0.3059
0.3079
0.3071
0.3075
Thursday 29 July 2021 (29/07/2021)
0.3056
0.3081
0.3076
0.3070
0.3073
Wednesday 28 July 2021 (28/07/2021)
0.3029
0.3055
0.3049
0.3036
0.3043
Tuesday 27 July 2021 (27/07/2021)
0.3050
0.3029
0.3058
0.3028
0.3043
Monday 26 July 2021 (26/07/2021)
0.3046
0.3050
0.3050
0.3022
0.3036
Friday 23 July 2021 (23/07/2021)
0.3039
0.3034
0.3045
0.3037
0.3041
Thursday 22 July 2021 (22/07/2021)
0.3027
0.3039
0.3046
0.3043
0.3045
Wednesday 21 July 2021 (21/07/2021)
0.2989
0.3027
0.3043
0.2996
0.3020
Tuesday 20 July 2021 (20/07/2021)
0.3005
0.2988
0.3005
0.2977
0.2991
Monday 19 July 2021 (19/07/2021)
0.3057
0.3005
0.3033
0.3028
0.3031
Friday 16 July 2021 (16/07/2021)
0.3047
0.3037
0.3072
0.3055
0.3064
Thursday 15 July 2021 (15/07/2021)
0.3080
0.3047
0.3079
0.3067
0.3073
Wednesday 14 July 2021 (14/07/2021)
0.3064
0.3080
0.3104
0.3075
0.3090
Tuesday 13 July 2021 (13/07/2021)
0.3102
0.3064
0.3093
0.3084
0.3089
Monday 12 July 2021 (12/07/2021)
0.3117
0.3102
0.3152
0.3102
0.3127
Friday 9 July 2021 (09/07/2021)
0.3061
0.3181
0.3150
0.3080
0.3115
Thursday 8 July 2021 (08/07/2021)
0.3086
0.3061
0.3082
0.3067
0.3075
Wednesday 7 July 2021 (07/07/2021)
0.3092
0.3085
0.3097
0.3093
0.3095
Tuesday 6 July 2021 (06/07/2021)
0.3141
0.3092
0.3128
0.3112
0.3120
Monday 5 July 2021 (05/07/2021)
0.3132
0.3142
0.3136
0.3132
0.3134
Friday 2 July 2021 (02/07/2021)
0.3118
0.3132
0.3118
0.3117
0.3118
Thursday 1 July 2021 (01/07/2021)
0.3128
0.3118
0.3126
0.3122
0.3124

June

Wednesday 30 June 2021 (30/06/2021)
0.3156
0.3128
0.3146
0.3144
0.3145
Tuesday 29 June 2021 (29/06/2021)
0.3155
0.3153
0.3152
0.3147
0.3150
Monday 28 June 2021 (28/06/2021)
0.3176
0.3155
0.3169
0.3158
0.3164
Friday 25 June 2021 (25/06/2021)
0.3165
0.3172
0.3186
0.3173
0.3180
Thursday 24 June 2021 (24/06/2021)
0.3151
0.3165
0.3164
0.3160
0.3162
Wednesday 23 June 2021 (23/06/2021)
0.3152
0.3151
0.3181
0.3161
0.3171
Tuesday 22 June 2021 (22/06/2021)
0.3135
0.3152
0.3143
0.3134
0.3139
Monday 21 June 2021 (21/06/2021)
0.3119
0.3135
0.3142
0.3112
0.3127
Friday 18 June 2021 (18/06/2021)
0.3147
0.3104
0.3138
0.3124
0.3131
Thursday 17 June 2021 (17/06/2021)
0.3176
0.3147
0.3161
0.3154
0.3158
Wednesday 16 June 2021 (16/06/2021)
0.3235
0.3176
0.3223
0.3206
0.3215
Tuesday 15 June 2021 (15/06/2021)
0.3236
0.3235
0.3238
0.3234
0.3236
Monday 14 June 2021 (14/06/2021)
0.3239
0.3236
0.3237
0.3231
0.3234
Friday 11 June 2021 (11/06/2021)
0.3253
0.3229
0.3244
0.3240
0.3242
Thursday 10 June 2021 (10/06/2021)
0.3249
0.3252
0.3246
0.3241
0.3244
Wednesday 9 June 2021 (09/06/2021)
0.3254
0.3249
0.3266
0.3254
0.3260
Tuesday 8 June 2021 (08/06/2021)
0.3255
0.3254
0.3260
0.3260
0.3260
Monday 7 June 2021 (07/06/2021)
0.3248
0.3255
0.3249
0.3248
0.3249
Friday 4 June 2021 (04/06/2021)
0.3213
0.3239
0.3231
0.3216
0.3224
Thursday 3 June 2021 (03/06/2021)
0.3243
0.3213
0.3237
0.3226
0.3232
Wednesday 2 June 2021 (02/06/2021)
0.3234
0.3242
0.3238
0.3233
0.3236
Tuesday 1 June 2021 (01/06/2021)
0.3234
0.3234
0.3250
0.3239
0.3245

May

Monday 31 May 2021 (31/05/2021)
0.3237
0.3234
0.3229
0.3224
0.3227
Friday 28 May 2021 (28/05/2021)
0.3223
0.3217
0.3226
0.3221
0.3224
Thursday 27 May 2021 (27/05/2021)
0.3217
0.3222
0.3221
0.3218
0.3220
Wednesday 26 May 2021 (26/05/2021)
0.3242
0.3217
0.3268
0.3238
0.3253
Tuesday 25 May 2021 (25/05/2021)
0.3229
0.3243
0.3274
0.3236
0.3255
Monday 24 May 2021 (24/05/2021)
0.3220
0.3229
0.3223
0.3220
0.3222
Friday 21 May 2021 (21/05/2021)
0.3243
0.3211
0.3242
0.3226
0.3234
Thursday 20 May 2021 (20/05/2021)
0.3235
0.3239
0.3250
0.3234
0.3242
Wednesday 19 May 2021 (19/05/2021)
0.3270
0.3235
0.3259
0.3253
0.3256
Tuesday 18 May 2021 (18/05/2021)
0.3256
0.3270
0.3279
0.3271
0.3275
Monday 17 May 2021 (17/05/2021)
0.3286
0.3255
0.3269
0.3257
0.3263
Friday 14 May 2021 (14/05/2021)
0.3221
0.3272
0.3263
0.3236
0.3250
Thursday 13 May 2021 (13/05/2021)
0.3222
0.3221
0.3242
0.3212
0.3227
Wednesday 12 May 2021 (12/05/2021)
0.3256
0.3222
0.3277
0.3254
0.3266
Tuesday 11 May 2021 (11/05/2021)
0.3253
0.3256
0.3263
0.3259
0.3261
Monday 10 May 2021 (10/05/2021)
0.3288
0.3253
0.3289
0.3256
0.3273
Friday 7 May 2021 (07/05/2021)
0.3239
0.3276
0.3259
0.3255
0.3257
Thursday 6 May 2021 (06/05/2021)
0.3221
0.3239
0.3240
0.3231
0.3236
Wednesday 5 May 2021 (05/05/2021)
0.3232
0.3220
0.3271
0.3231
0.3251
Tuesday 4 May 2021 (04/05/2021)
0.3248
0.3232
0.3238
0.3233
0.3236
Monday 3 May 2021 (03/05/2021)
0.3254
0.3248
0.3251
0.3240
0.3246

April

Friday 30 April 2021 (30/04/2021)
0.3284
0.3234
0.3333
0.3265
0.3299
Thursday 29 April 2021 (29/04/2021)
0.3287
0.3284
0.3305
0.3281
0.3293
Wednesday 28 April 2021 (28/04/2021)
0.3251
0.3287
0.3275
0.3258
0.3267
Tuesday 27 April 2021 (27/04/2021)
0.3247
0.3250
0.3254
0.3250
0.3252
Monday 26 April 2021 (26/04/2021)
0.3255
0.3247
0.3244
0.3242
0.3243
Friday 23 April 2021 (23/04/2021)
0.3217
0.3242
0.3239
0.3236
0.3238
Thursday 22 April 2021 (22/04/2021)
0.3225
0.3217
0.3230
0.3226
0.3228
Wednesday 21 April 2021 (21/04/2021)
0.3217
0.3225
0.3239
0.3223
0.3231
Tuesday 20 April 2021 (20/04/2021)
0.3242
0.3217
0.3253
0.3239
0.3246
Monday 19 April 2021 (19/04/2021)
0.3226
0.3242
0.3233
0.3226
0.3230
Friday 16 April 2021 (16/04/2021)
0.3210
0.3215
0.3217
0.3211
0.3214
Thursday 15 April 2021 (15/04/2021)
0.3206
0.3209
0.3217
0.3211
0.3214
Wednesday 14 April 2021 (14/04/2021)
0.3173
0.3206
0.3200
0.3190
0.3195
Tuesday 13 April 2021 (13/04/2021)
0.3217
0.3173
0.3212
0.3158
0.3185
Monday 12 April 2021 (12/04/2021)
0.3173
0.3221
0.3205
0.3162
0.3184
Friday 9 April 2021 (09/04/2021)
0.3180
0.3166
0.3177
0.3165
0.3171
Thursday 8 April 2021 (08/04/2021)
0.3173
0.3180
0.3180
0.3178
0.3179
Wednesday 7 April 2021 (07/04/2021)
0.3171
0.3173
0.3193
0.3177
0.3185
Tuesday 6 April 2021 (06/04/2021)
0.3163
0.3171
0.3168
0.3161
0.3165
Monday 5 April 2021 (05/04/2021)
0.3168
0.3163
0.3155
0.3155
0.3155
Friday 2 April 2021 (02/04/2021)
0.3163
0.3153
0.3167
0.3162
0.3165
Thursday 1 April 2021 (01/04/2021)
0.3145
0.3164
0.3152
0.3149
0.3151

March

Wednesday 31 March 2021 (31/03/2021)
0.3143
0.3145
0.3177
0.3153
0.3165
Tuesday 30 March 2021 (30/03/2021)
0.3146
0.3143
0.3150
0.3147
0.3149
Monday 29 March 2021 (29/03/2021)
0.3142
0.3146
0.3151
0.3132
0.3142
Friday 26 March 2021 (26/03/2021)
0.3111
0.3138
0.3138
0.3135
0.3137
Thursday 25 March 2021 (25/03/2021)
0.3126
0.3111
0.3138
0.3117
0.3128
Wednesday 24 March 2021 (24/03/2021)
0.3117
0.3125
0.3133
0.3113
0.3123
Tuesday 23 March 2021 (23/03/2021)
0.3165
0.3114
0.3144
0.3136
0.3140
Monday 22 March 2021 (22/03/2021)
0.3161
0.3165
0.3170
0.3152
0.3161
Friday 19 March 2021 (19/03/2021)
0.3164
0.3181
0.3190
0.3157
0.3174
Thursday 18 March 2021 (18/03/2021)
0.3198
0.3163
0.3200
0.3184
0.3192
Wednesday 17 March 2021 (17/03/2021)
0.3170
0.3198
0.3190
0.3178
0.3184
Tuesday 16 March 2021 (16/03/2021)
0.3181
0.3170
0.3178
0.3173
0.3176
Monday 15 March 2021 (15/03/2021)
0.3207
0.3181
0.3188
0.3183
0.3186
Friday 12 March 2021 (12/03/2021)
0.3195
0.3193
0.3186
0.3185
0.3186
Thursday 11 March 2021 (11/03/2021)
0.3194
0.3195
0.3203
0.3190
0.3197
Wednesday 10 March 2021 (10/03/2021)
0.3175
0.3193
0.3175
0.3175
0.3175
Tuesday 9 March 2021 (09/03/2021)
0.3150
0.3175
0.3173
0.3161
0.3167
Monday 8 March 2021 (08/03/2021)
0.3163
0.3150
0.3157
0.3145
0.3151
Friday 5 March 2021 (05/03/2021)
0.3138
0.3147
0.3172
0.3125
0.3149
Thursday 4 March 2021 (04/03/2021)
0.3163
0.3138
0.3167
0.3152
0.3160
Wednesday 3 March 2021 (03/03/2021)
0.3174
0.3162
0.3187
0.3169
0.3178
Tuesday 2 March 2021 (02/03/2021)
0.3143
0.3174
0.3155
0.3143
0.3149
Monday 1 March 2021 (01/03/2021)
0.3119
0.3143
0.3180
0.3114
0.3147

February

Friday 26 February 2021 (26/02/2021)
0.3169
0.3120
0.3164
0.3119
0.3142
Thursday 25 February 2021 (25/02/2021)
0.3212
0.3169
0.3205
0.3198
0.3202
Wednesday 24 February 2021 (24/02/2021)
0.3177
0.3212
0.3202
0.3179
0.3191
Tuesday 23 February 2021 (23/02/2021)
0.3172
0.3177
0.3179
0.3171
0.3175
Monday 22 February 2021 (22/02/2021)
0.3191
0.3171
0.3180
0.3168
0.3174
Friday 19 February 2021 (19/02/2021)
0.3179
0.3178
0.3185
0.3182
0.3184
Thursday 18 February 2021 (18/02/2021)
0.3165
0.3179
0.3174
0.3172
0.3173
Wednesday 17 February 2021 (17/02/2021)
0.3188
0.3165
0.3181
0.3169
0.3175
Tuesday 16 February 2021 (16/02/2021)
0.3207
0.3188
0.3205
0.3202
0.3204
Monday 15 February 2021 (15/02/2021)
0.3194
0.3207
0.3197
0.3190
0.3194
Friday 12 February 2021 (12/02/2021)
0.3174
0.3180
0.3172
0.3171
0.3172
Thursday 11 February 2021 (11/02/2021)
0.3179
0.3174
0.3187
0.3180
0.3184
Wednesday 10 February 2021 (10/02/2021)
0.3185
0.3179
0.3192
0.3188
0.3190
Tuesday 9 February 2021 (09/02/2021)
0.3164
0.3185
0.3179
0.3168
0.3174
Monday 8 February 2021 (08/02/2021)
0.3163
0.3164
0.3161
0.3155
0.3158
Friday 5 February 2021 (05/02/2021)
0.3114
0.3154
0.3141
0.3128
0.3135
Thursday 4 February 2021 (04/02/2021)
0.3132
0.3114
0.3127
0.3111
0.3119
Wednesday 3 February 2021 (03/02/2021)
0.3126
0.3132
0.3132
0.3127
0.3130
Tuesday 2 February 2021 (02/02/2021)
0.3132
0.3126
0.3135
0.3134
0.3135
Monday 1 February 2021 (01/02/2021)
0.3153
0.3131
0.3148
0.3134
0.3141

January

Friday 29 January 2021 (29/01/2021)
0.3128
0.3149
0.3148
0.3123
0.3136
Thursday 28 January 2021 (28/01/2021)
0.3110
0.3128
0.3116
0.3104
0.3110
Wednesday 27 January 2021 (27/01/2021)
0.3147
0.3110
0.3144
0.3116
0.3130
Tuesday 26 January 2021 (26/01/2021)
0.3152
0.3147
0.3147
0.3145
0.3146
Monday 25 January 2021 (25/01/2021)
0.3179
0.3151
0.3167
0.3150
0.3159
Friday 22 January 2021 (22/01/2021)
0.3199
0.3168
0.3188
0.3175
0.3182
Thursday 21 January 2021 (21/01/2021)
0.3167
0.3199
0.3190
0.3185
0.3188
Wednesday 20 January 2021 (20/01/2021)
0.3150
0.3167
0.3166
0.3163
0.3165
Tuesday 19 January 2021 (19/01/2021)
0.3131
0.3150
0.3149
0.3148
0.3149
Monday 18 January 2021 (18/01/2021)
0.3157
0.3131
0.3139
0.3131
0.3135
Friday 15 January 2021 (15/01/2021)
0.3180
0.3138
0.3194
0.3161
0.3178
Thursday 14 January 2021 (14/01/2021)
0.3179
0.3180
0.3188
0.3174
0.3181
Wednesday 13 January 2021 (13/01/2021)
0.3183
0.3179
0.3202
0.3176
0.3189
Tuesday 12 January 2021 (12/01/2021)
0.3152
0.3183
0.3174
0.3161
0.3168
Monday 11 January 2021 (11/01/2021)
0.3206
0.3152
0.3181
0.3170
0.3176
Friday 8 January 2021 (08/01/2021)
0.3192
0.3199
0.3201
0.3197
0.3199
Thursday 7 January 2021 (07/01/2021)
0.3199
0.3192
0.3192
0.3189
0.3191
Wednesday 6 January 2021 (06/01/2021)
0.3178
0.3199
0.3192
0.3191
0.3192
Tuesday 5 January 2021 (05/01/2021)
0.3145
0.3178
0.3164
0.3161
0.3163
Monday 4 January 2021 (04/01/2021)
0.3160
0.3144
0.3154
0.3152
0.3153
Friday 1 January 2021 (01/01/2021)
0.3148
0.3138
0.3168
0.3141
0.3155