Norwegian Krone-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3168, reached on 31/12/2020

The lowest level of 2020 was 0.2258 reached 19/03/2020

The average level of 2020 was 0.287

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/XCD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3148
0.3138
0.3168
0.3141
0.3155
Wednesday 30 December 2020 (30/12/2020)
0.3122
0.3148
0.3145
0.3135
0.3140
Tuesday 29 December 2020 (29/12/2020)
0.3116
0.3122
0.3128
0.3127
0.3128
Monday 28 December 2020 (28/12/2020)
0.3122
0.3115
0.3123
0.3122
0.3123
Friday 25 December 2020 (25/12/2020)
0.3113
0.3101
0.3121
0.3118
0.3120
Thursday 24 December 2020 (24/12/2020)
0.3113
0.3101
0.3121
0.3118
0.3120
Wednesday 23 December 2020 (23/12/2020)
0.3080
0.3113
0.3099
0.3086
0.3093
Tuesday 22 December 2020 (22/12/2020)
0.3116
0.3080
0.3105
0.3099
0.3102
Monday 21 December 2020 (21/12/2020)
0.3138
0.3116
0.3098
0.3087
0.3093
Friday 18 December 2020 (18/12/2020)
0.3141
0.3131
0.3138
0.3134
0.3136
Thursday 17 December 2020 (17/12/2020)
0.3103
0.3140
0.3140
0.3127
0.3134
Wednesday 16 December 2020 (16/12/2020)
0.3086
0.3103
0.3105
0.3093
0.3099
Tuesday 15 December 2020 (15/12/2020)
0.3078
0.3086
0.3083
0.3079
0.3081
Monday 14 December 2020 (14/12/2020)
0.3077
0.3078
0.3081
0.3077
0.3079
Friday 11 December 2020 (11/12/2020)
0.3066
0.3053
0.3060
0.3050
0.3055
Thursday 10 December 2020 (10/12/2020)
0.3048
0.3066
0.3071
0.3046
0.3059
Wednesday 9 December 2020 (09/12/2020)
0.3067
0.3048
0.3084
0.3069
0.3077
Tuesday 8 December 2020 (08/12/2020)
0.3075
0.3067
0.3070
0.3067
0.3069
Monday 7 December 2020 (07/12/2020)
0.3065
0.3075
0.3070
0.3058
0.3064
Friday 4 December 2020 (04/12/2020)
0.3074
0.3057
0.3086
0.3062
0.3074
Thursday 3 December 2020 (03/12/2020)
0.3057
0.3074
0.3060
0.3057
0.3059
Wednesday 2 December 2020 (02/12/2020)
0.3054
0.3057
0.3050
0.3042
0.3046
Tuesday 1 December 2020 (01/12/2020)
0.3027
0.3054
0.3042
0.3036
0.3039

November

Monday 30 November 2020 (30/11/2020)
0.3054
0.3026
0.3057
0.3035
0.3046
Friday 27 November 2020 (27/11/2020)
0.3031
0.3047
0.3052
0.3034
0.3043
Thursday 26 November 2020 (26/11/2020)
0.3047
0.3031
0.3037
0.3037
0.3037
Wednesday 25 November 2020 (25/11/2020)
0.3028
0.3047
0.3033
0.3025
0.3029
Tuesday 24 November 2020 (24/11/2020)
0.2976
0.3029
0.3017
0.2990
0.3004
Monday 23 November 2020 (23/11/2020)
0.2992
0.2976
0.3000
0.2975
0.2988
Friday 20 November 2020 (20/11/2020)
0.2989
0.2986
0.2995
0.2991
0.2993
Thursday 19 November 2020 (19/11/2020)
0.2983
0.2990
0.2982
0.2982
0.2982
Wednesday 18 November 2020 (18/11/2020)
0.2972
0.2983
0.2986
0.2980
0.2983
Tuesday 17 November 2020 (17/11/2020)
0.2970
0.2972
0.2980
0.2972
0.2976
Monday 16 November 2020 (16/11/2020)
0.2953
0.2970
0.2974
0.2943
0.2959
Friday 13 November 2020 (13/11/2020)
0.2933
0.2936
0.2941
0.2939
0.2940
Thursday 12 November 2020 (12/11/2020)
0.2962
0.2933
0.2953
0.2950
0.2952
Wednesday 11 November 2020 (11/11/2020)
0.2985
0.2962
0.2981
0.2975
0.2978
Tuesday 10 November 2020 (10/11/2020)
0.2973
0.2985
0.2991
0.2988
0.2990
Monday 9 November 2020 (09/11/2020)
0.2953
0.2973
0.2988
0.2948
0.2968
Friday 6 November 2020 (06/11/2020)
0.2958
0.2939
0.2950
0.2926
0.2938
Thursday 5 November 2020 (05/11/2020)
0.2889
0.2955
0.2915
0.2910
0.2913
Wednesday 4 November 2020 (04/11/2020)
0.2876
0.2890
0.2882
0.2843
0.2863
Tuesday 3 November 2020 (03/11/2020)
0.2814
0.2877
0.2895
0.2841
0.2868
Monday 2 November 2020 (02/11/2020)
0.2834
0.2814
0.2818
0.2817
0.2818

October

Friday 30 October 2020 (30/10/2020)
0.2817
0.2824
0.2847
0.2828
0.2838
Thursday 29 October 2020 (29/10/2020)
0.2870
0.2817
0.2875
0.2834
0.2855
Wednesday 28 October 2020 (28/10/2020)
0.2931
0.2869
0.2906
0.2883
0.2895
Tuesday 27 October 2020 (27/10/2020)
0.2908
0.2931
0.2933
0.2925
0.2929
Monday 26 October 2020 (26/10/2020)
0.2933
0.2908
0.2913
0.2911
0.2912
Friday 23 October 2020 (23/10/2020)
0.2907
0.2916
0.2914
0.2911
0.2913
Thursday 22 October 2020 (22/10/2020)
0.2919
0.2907
0.2917
0.2913
0.2915
Wednesday 21 October 2020 (21/10/2020)
0.2899
0.2919
0.2921
0.2915
0.2918
Tuesday 20 October 2020 (20/10/2020)
0.2891
0.2899
0.2906
0.2891
0.2899
Monday 19 October 2020 (19/10/2020)
0.2886
0.2891
0.2883
0.2882
0.2883
Friday 16 October 2020 (16/10/2020)
0.2878
0.2872
0.2924
0.2869
0.2897
Thursday 15 October 2020 (15/10/2020)
0.2911
0.2879
0.2886
0.2881
0.2884
Wednesday 14 October 2020 (14/10/2020)
0.2915
0.2911
0.2916
0.2908
0.2912
Tuesday 13 October 2020 (13/10/2020)
0.2943
0.2915
0.2945
0.2922
0.2934
Monday 12 October 2020 (12/10/2020)
0.2951
0.2943
0.2950
0.2944
0.2947
Friday 9 October 2020 (09/10/2020)
0.2906
0.2946
0.2927
0.2925
0.2926
Thursday 8 October 2020 (08/10/2020)
0.2893
0.2906
0.2903
0.2895
0.2899
Wednesday 7 October 2020 (07/10/2020)
0.2876
0.2893
0.2895
0.2881
0.2888
Tuesday 6 October 2020 (06/10/2020)
0.2923
0.2876
0.2941
0.2894
0.2918
Monday 5 October 2020 (05/10/2020)
0.2899
0.2923
0.2912
0.2899
0.2906
Friday 2 October 2020 (02/10/2020)
0.2891
0.2897
0.2890
0.2885
0.2888
Thursday 1 October 2020 (01/10/2020)
0.2881
0.2891
0.2900
0.2891
0.2896

September

Wednesday 30 September 2020 (30/09/2020)
0.2856
0.2881
0.2864
0.2853
0.2859
Tuesday 29 September 2020 (29/09/2020)
0.2839
0.2857
0.2854
0.2841
0.2848
Monday 28 September 2020 (28/09/2020)
0.2818
0.2839
0.2825
0.2822
0.2824
Friday 25 September 2020 (25/09/2020)
0.2833
0.2811
0.2827
0.2814
0.2821
Thursday 24 September 2020 (24/09/2020)
0.2834
0.2833
0.2845
0.2819
0.2832
Wednesday 23 September 2020 (23/09/2020)
0.2878
0.2834
0.2872
0.2844
0.2858
Tuesday 22 September 2020 (22/09/2020)
0.2897
0.2878
0.2899
0.2881
0.2890
Monday 21 September 2020 (21/09/2020)
0.2967
0.2897
0.2933
0.2922
0.2928
Friday 18 September 2020 (18/09/2020)
0.2974
0.2960
0.2976
0.2973
0.2975
Thursday 17 September 2020 (17/09/2020)
0.2983
0.2974
0.2970
0.2968
0.2969
Wednesday 16 September 2020 (16/09/2020)
0.2985
0.2983
0.2988
0.2983
0.2986
Tuesday 15 September 2020 (15/09/2020)
0.2978
0.2984
0.2994
0.2981
0.2988
Monday 14 September 2020 (14/09/2020)
0.2987
0.2978
0.2983
0.2979
0.2981
Friday 11 September 2020 (11/09/2020)
0.2966
0.2979
0.2988
0.2984
0.2986
Thursday 10 September 2020 (10/09/2020)
0.2982
0.2966
0.2988
0.2981
0.2985
Wednesday 9 September 2020 (09/09/2020)
0.2946
0.2982
0.2967
0.2943
0.2955
Tuesday 8 September 2020 (08/09/2020)
0.3009
0.2946
0.2987
0.2983
0.2985
Monday 7 September 2020 (07/09/2020)
0.3034
0.3009
0.3029
0.3018
0.3024
Friday 4 September 2020 (04/09/2020)
0.3017
0.3021
0.3051
0.3023
0.3037
Thursday 3 September 2020 (03/09/2020)
0.3043
0.3017
0.3024
0.3022
0.3023
Wednesday 2 September 2020 (02/09/2020)
0.3075
0.3043
0.3057
0.3055
0.3056
Tuesday 1 September 2020 (01/09/2020)
0.3079
0.3075
0.3097
0.3091
0.3094

August

Monday 31 August 2020 (31/08/2020)
0.3068
0.3079
0.3082
0.3063
0.3073
Friday 28 August 2020 (28/08/2020)
0.3017
0.3058
0.3053
0.3037
0.3045
Thursday 27 August 2020 (27/08/2020)
0.3029
0.3017
0.3033
0.3013
0.3023
Wednesday 26 August 2020 (26/08/2020)
0.3003
0.3029
0.3022
0.3011
0.3017
Tuesday 25 August 2020 (25/08/2020)
0.2985
0.3003
0.3005
0.2996
0.3001
Monday 24 August 2020 (24/08/2020)
0.2997
0.2985
0.2991
0.2990
0.2991
Friday 21 August 2020 (21/08/2020)
0.3015
0.2990
0.3003
0.2991
0.2997
Thursday 20 August 2020 (20/08/2020)
0.3019
0.3015
0.3029
0.3006
0.3018
Wednesday 19 August 2020 (19/08/2020)
0.3041
0.3019
0.3046
0.3043
0.3045
Tuesday 18 August 2020 (18/08/2020)
0.3040
0.3041
0.3045
0.3040
0.3043
Monday 17 August 2020 (17/08/2020)
0.3039
0.3040
0.3039
0.3035
0.3037
Friday 14 August 2020 (14/08/2020)
0.3027
0.3029
0.3034
0.3024
0.3029
Thursday 13 August 2020 (13/08/2020)
0.3007
0.3027
0.3035
0.3024
0.3030
Wednesday 12 August 2020 (12/08/2020)
0.2987
0.3007
0.3018
0.2991
0.3005
Tuesday 11 August 2020 (11/08/2020)
0.2976
0.2988
0.3000
0.2989
0.2995
Monday 10 August 2020 (10/08/2020)
0.2986
0.2976
0.2981
0.2980
0.2981
Friday 7 August 2020 (07/08/2020)
0.2998
0.2978
0.2994
0.2984
0.2989
Thursday 6 August 2020 (06/08/2020)
0.3006
0.2998
0.3012
0.2998
0.3005
Wednesday 5 August 2020 (05/08/2020)
0.2958
0.3005
0.2997
0.2979
0.2988
Tuesday 4 August 2020 (04/08/2020)
0.2945
0.2958
0.2948
0.2942
0.2945
Monday 3 August 2020 (03/08/2020)
0.2965
0.2945
0.2950
0.2950
0.2950

July

Friday 31 July 2020 (31/07/2020)
0.2969
0.2960
0.2973
0.2969
0.2971
Thursday 30 July 2020 (30/07/2020)
0.2978
0.2968
0.2977
0.2940
0.2959
Wednesday 29 July 2020 (29/07/2020)
0.2952
0.2978
0.2991
0.2969
0.2980
Tuesday 28 July 2020 (28/07/2020)
0.2957
0.2953
0.2960
0.2949
0.2955
Monday 27 July 2020 (27/07/2020)
0.2948
0.2957
0.2952
0.2951
0.2952
Friday 24 July 2020 (24/07/2020)
0.2916
0.2938
0.2942
0.2919
0.2931
Thursday 23 July 2020 (23/07/2020)
0.2939
0.2917
0.2944
0.2920
0.2932
Wednesday 22 July 2020 (22/07/2020)
0.2955
0.2939
0.2975
0.2939
0.2957
Tuesday 21 July 2020 (21/07/2020)
0.2921
0.2956
0.2942
0.2936
0.2939
Monday 20 July 2020 (20/07/2020)
0.2905
0.2922
0.2908
0.2899
0.2904
Friday 17 July 2020 (17/07/2020)
0.2888
0.2896
0.2906
0.2901
0.2904
Thursday 16 July 2020 (16/07/2020)
0.2900
0.2888
0.2897
0.2893
0.2895
Wednesday 15 July 2020 (15/07/2020)
0.2870
0.2900
0.2900
0.2892
0.2896
Tuesday 14 July 2020 (14/07/2020)
0.2843
0.2868
0.2857
0.2846
0.2852
Monday 13 July 2020 (13/07/2020)
0.2849
0.2843
0.2861
0.2849
0.2855
Friday 10 July 2020 (10/07/2020)
0.2840
0.2856
0.2858
0.2838
0.2848
Thursday 9 July 2020 (09/07/2020)
0.2868
0.2840
0.2874
0.2859
0.2867
Wednesday 8 July 2020 (08/07/2020)
0.2833
0.2868
0.2850
0.2844
0.2847
Tuesday 7 July 2020 (07/07/2020)
0.2861
0.2833
0.2865
0.2840
0.2853
Monday 6 July 2020 (06/07/2020)
0.2847
0.2860
0.2863
0.2835
0.2849
Friday 3 July 2020 (03/07/2020)
0.2821
0.2845
0.2839
0.2830
0.2835
Thursday 2 July 2020 (02/07/2020)
0.2826
0.2821
0.2849
0.2833
0.2841
Wednesday 1 July 2020 (01/07/2020)
0.2803
0.2826
0.2814
0.2813
0.2814

June

Tuesday 30 June 2020 (30/06/2020)
0.2779
0.2804
0.2902
0.2782
0.2842
Monday 29 June 2020 (29/06/2020)
0.2788
0.2779
0.2781
0.2779
0.2780
Friday 26 June 2020 (26/06/2020)
0.2785
0.2773
0.2819
0.2788
0.2804
Thursday 25 June 2020 (25/06/2020)
0.2781
0.2785
0.2799
0.2779
0.2789
Wednesday 24 June 2020 (24/06/2020)
0.2823
0.2781
0.2815
0.2812
0.2814
Tuesday 23 June 2020 (23/06/2020)
0.2803
0.2823
0.2830
0.2796
0.2813
Monday 22 June 2020 (22/06/2020)
0.2807
0.2803
0.2799
0.2794
0.2797
Friday 19 June 2020 (19/06/2020)
0.2820
0.2788
0.2827
0.2804
0.2816
Thursday 18 June 2020 (18/06/2020)
0.2823
0.2819
0.2826
0.2819
0.2823
Wednesday 17 June 2020 (17/06/2020)
0.2811
0.2823
0.2824
0.2818
0.2821
Tuesday 16 June 2020 (16/06/2020)
0.2818
0.2810
0.2823
0.2822
0.2823
Monday 15 June 2020 (15/06/2020)
0.2793
0.2818
0.2800
0.2771
0.2786
Friday 12 June 2020 (12/06/2020)
0.2794
0.2791
0.2803
0.2791
0.2797
Thursday 11 June 2020 (11/06/2020)
0.2893
0.2794
0.2867
0.2827
0.2847
Wednesday 10 June 2020 (10/06/2020)
0.2898
0.2893
0.2913
0.2886
0.2900
Tuesday 9 June 2020 (09/06/2020)
0.2904
0.2898
0.2891
0.2875
0.2883
Monday 8 June 2020 (08/06/2020)
0.2902
0.2904
0.2902
0.2895
0.2899
Friday 5 June 2020 (05/06/2020)
0.2875
0.2893
0.2899
0.2889
0.2894
Thursday 4 June 2020 (04/06/2020)
0.2843
0.2875
0.2865
0.2847
0.2856
Wednesday 3 June 2020 (03/06/2020)
0.2818
0.2843
0.2843
0.2828
0.2836
Tuesday 2 June 2020 (02/06/2020)
0.2798
0.2817
0.2812
0.2809
0.2811
Monday 1 June 2020 (01/06/2020)
0.2774
0.2798
0.2786
0.2776
0.2781

May

Friday 29 May 2020 (29/05/2020)
0.2750
0.2771
0.2768
0.2759
0.2764
Thursday 28 May 2020 (28/05/2020)
0.2728
0.2750
0.2740
0.2733
0.2737
Wednesday 27 May 2020 (27/05/2020)
0.2720
0.2728
0.2726
0.2722
0.2724
Tuesday 26 May 2020 (26/05/2020)
0.2675
0.2721
0.2709
0.2693
0.2701
Monday 25 May 2020 (25/05/2020)
0.2697
0.2675
0.2687
0.2680
0.2684
Friday 22 May 2020 (22/05/2020)
0.2705
0.2693
0.2697
0.2677
0.2687
Thursday 21 May 2020 (21/05/2020)
0.2716
0.2705
0.2711
0.2709
0.2710
Wednesday 20 May 2020 (20/05/2020)
0.2695
0.2716
0.2718
0.2705
0.2712
Tuesday 19 May 2020 (19/05/2020)
0.2683
0.2695
0.2693
0.2693
0.2693
Monday 18 May 2020 (18/05/2020)
0.2638
0.2684
0.2661
0.2651
0.2656
Friday 15 May 2020 (15/05/2020)
0.2649
0.2630
0.2641
0.2633
0.2637
Thursday 14 May 2020 (14/05/2020)
0.2647
0.2649
0.2645
0.2633
0.2639
Wednesday 13 May 2020 (13/05/2020)
0.2644
0.2646
0.2661
0.2656
0.2659
Tuesday 12 May 2020 (12/05/2020)
0.2613
0.2645
0.2659
0.2616
0.2638
Monday 11 May 2020 (11/05/2020)
0.2649
0.2613
0.2634
0.2633
0.2634
Friday 8 May 2020 (08/05/2020)
0.2626
0.2633
0.2633
0.2631
0.2632
Thursday 7 May 2020 (07/05/2020)
0.2617
0.2626
0.2627
0.2617
0.2622
Wednesday 6 May 2020 (06/05/2020)
0.2622
0.2617
0.2624
0.2615
0.2620
Tuesday 5 May 2020 (05/05/2020)
0.2604
0.2622
0.2627
0.2614
0.2621
Monday 4 May 2020 (04/05/2020)
0.2613
0.2604
0.2606
0.2589
0.2598
Friday 1 May 2020 (01/05/2020)
0.2626
0.2612
0.2615
0.2611
0.2613

April

Thursday 30 April 2020 (30/04/2020)
0.2607
0.2626
0.2613
0.2612
0.2613
Wednesday 29 April 2020 (29/04/2020)
0.2586
0.2607
0.2605
0.2587
0.2596
Tuesday 28 April 2020 (28/04/2020)
0.2559
0.2586
0.2593
0.2576
0.2585
Monday 27 April 2020 (27/04/2020)
0.2535
0.2559
0.2552
0.2528
0.2540
Friday 24 April 2020 (24/04/2020)
0.2530
0.2533
0.2547
0.2530
0.2539
Thursday 23 April 2020 (23/04/2020)
0.2497
0.2529
0.2540
0.2508
0.2524
Wednesday 22 April 2020 (22/04/2020)
0.2528
0.2498
0.2545
0.2511
0.2528
Tuesday 21 April 2020 (21/04/2020)
0.2572
0.2528
0.2555
0.2534
0.2545
Monday 20 April 2020 (20/04/2020)
0.2620
0.2572
0.2601
0.2591
0.2596
Friday 17 April 2020 (17/04/2020)
0.2572
0.2605
0.2595
0.2573
0.2584
Thursday 16 April 2020 (16/04/2020)
0.2561
0.2572
0.2584
0.2552
0.2568
Wednesday 15 April 2020 (15/04/2020)
0.2611
0.2561
0.2597
0.2572
0.2585
Tuesday 14 April 2020 (14/04/2020)
0.2609
0.2611
0.2626
0.2606
0.2616
Monday 13 April 2020 (13/04/2020)
0.2642
0.2609
0.2645
0.2604
0.2625
Friday 10 April 2020 (10/04/2020)
0.2627
0.2638
0.2640
0.2639
0.2640
Thursday 9 April 2020 (09/04/2020)
0.2623
0.2627
0.2654
0.2621
0.2638
Wednesday 8 April 2020 (08/04/2020)
0.2617
0.2623
0.2623
0.2610
0.2617
Tuesday 7 April 2020 (07/04/2020)
0.2581
0.2616
0.2624
0.2600
0.2612
Monday 6 April 2020 (06/04/2020)
0.2566
0.2581
0.2588
0.2550
0.2569
Friday 3 April 2020 (03/04/2020)
0.2592
0.2538
0.2576
0.2560
0.2568
Thursday 2 April 2020 (02/04/2020)
0.2576
0.2592
0.2623
0.2593
0.2608
Wednesday 1 April 2020 (01/04/2020)
0.2588
0.2576
0.2610
0.2566
0.2588

March

Tuesday 31 March 2020 (31/03/2020)
0.2550
0.2588
0.2607
0.2557
0.2582
Monday 30 March 2020 (30/03/2020)
0.2597
0.2549
0.2583
0.2541
0.2562
Friday 27 March 2020 (27/03/2020)
0.2582
0.2563
0.2601
0.2557
0.2579
Thursday 26 March 2020 (26/03/2020)
0.2509
0.2582
0.2555
0.2533
0.2544
Wednesday 25 March 2020 (25/03/2020)
0.2418
0.2509
0.2479
0.2451
0.2465
Tuesday 24 March 2020 (24/03/2020)
0.2318
0.2418
0.2438
0.2379
0.2409
Monday 23 March 2020 (23/03/2020)
0.2289
0.2318
0.2395
0.2281
0.2338
Friday 20 March 2020 (20/03/2020)
0.2410
0.2369
0.2422
0.2292
0.2357
Thursday 19 March 2020 (19/03/2020)
0.2383
0.2412
0.2407
0.2258
0.2333
Wednesday 18 March 2020 (18/03/2020)
0.2571
0.2382
0.2498
0.2450
0.2474
Tuesday 17 March 2020 (17/03/2020)
0.2612
0.2571
0.2637
0.2580
0.2609
Monday 16 March 2020 (16/03/2020)
0.2640
0.2612
0.2649
0.2620
0.2635
Friday 13 March 2020 (13/03/2020)
0.2648
0.2716
0.2712
0.2648
0.2680
Thursday 12 March 2020 (12/03/2020)
0.2778
0.2648
0.2726
0.2673
0.2700
Wednesday 11 March 2020 (11/03/2020)
0.2803
0.2778
0.2808
0.2801
0.2805
Tuesday 10 March 2020 (10/03/2020)
0.2809
0.2803
0.2813
0.2805
0.2809
Monday 9 March 2020 (09/03/2020)
0.2882
0.2809
0.2871
0.2795
0.2833
Friday 6 March 2020 (06/03/2020)
0.2898
0.2907
0.2911
0.2907
0.2909
Thursday 5 March 2020 (05/03/2020)
0.2904
0.2898
0.2907
0.2897
0.2902
Wednesday 4 March 2020 (04/03/2020)
0.2909
0.2904
0.2913
0.2899
0.2906
Tuesday 3 March 2020 (03/03/2020)
0.2895
0.2910
0.2911
0.2894
0.2903
Monday 2 March 2020 (02/03/2020)
0.2860
0.2895
0.2899
0.2855
0.2877

February

Friday 28 February 2020 (28/02/2020)
0.2864
0.2864
0.2857
0.2852
0.2855
Thursday 27 February 2020 (27/02/2020)
0.2862
0.2864
0.2868
0.2858
0.2863
Wednesday 26 February 2020 (26/02/2020)
0.2872
0.2862
0.2868
0.2865
0.2867
Tuesday 25 February 2020 (25/02/2020)
0.2873
0.2872
0.2879
0.2867
0.2873
Monday 24 February 2020 (24/02/2020)
0.2896
0.2873
0.2881
0.2877
0.2879
Friday 21 February 2020 (21/02/2020)
0.2885
0.2900
0.2895
0.2893
0.2894
Thursday 20 February 2020 (20/02/2020)
0.2901
0.2885
0.2897
0.2892
0.2895
Wednesday 19 February 2020 (19/02/2020)
0.2884
0.2901
0.2909
0.2892
0.2901
Tuesday 18 February 2020 (18/02/2020)
0.2906
0.2883
0.2908
0.2897
0.2903
Monday 17 February 2020 (17/02/2020)
0.2925
0.2906
0.2917
0.2908
0.2913
Friday 14 February 2020 (14/02/2020)
0.2908
0.2910
0.2913
0.2911
0.2912
Thursday 13 February 2020 (13/02/2020)
0.2915
0.2908
0.2916
0.2902
0.2909
Wednesday 12 February 2020 (12/02/2020)
0.2908
0.2915
0.2927
0.2919
0.2923
Tuesday 11 February 2020 (11/02/2020)
0.2895
0.2908
0.2910
0.2903
0.2907
Monday 10 February 2020 (10/02/2020)
0.2907
0.2895
0.2928
0.2899
0.2914
Friday 7 February 2020 (07/02/2020)
0.2917
0.2893
0.2911
0.2902
0.2907
Thursday 6 February 2020 (06/02/2020)
0.2920
0.2917
0.2922
0.2922
0.2922
Wednesday 5 February 2020 (05/02/2020)
0.2919
0.2920
0.2925
0.2922
0.2924
Tuesday 4 February 2020 (04/02/2020)
0.2899
0.2919
0.2914
0.2908
0.2911
Monday 3 February 2020 (03/02/2020)
0.2934
0.2899
0.2931
0.2899
0.2915

January

Friday 31 January 2020 (31/01/2020)
0.2929
0.2924
0.2935
0.2920
0.2928
Thursday 30 January 2020 (30/01/2020)
0.2935
0.2929
0.2933
0.2918
0.2926
Wednesday 29 January 2020 (29/01/2020)
0.2951
0.2934
0.2947
0.2945
0.2946
Tuesday 28 January 2020 (28/01/2020)
0.2940
0.2951
0.2946
0.2942
0.2944
Monday 27 January 2020 (27/01/2020)
0.2985
0.2940
0.2967
0.2956
0.2962
Friday 24 January 2020 (24/01/2020)
0.2990
0.2974
0.2987
0.2986
0.2987
Thursday 23 January 2020 (23/01/2020)
0.2994
0.2990
0.2995
0.2991
0.2993
Wednesday 22 January 2020 (22/01/2020)
0.2989
0.2994
0.2995
0.2994
0.2995
Tuesday 21 January 2020 (21/01/2020)
0.3013
0.2988
0.3013
0.3007
0.3010
Monday 20 January 2020 (20/01/2020)
0.3032
0.3012
0.3023
0.3021
0.3022
Friday 17 January 2020 (17/01/2020)
0.3025
0.3020
0.3022
0.3020
0.3021
Thursday 16 January 2020 (16/01/2020)
0.3033
0.3025
0.3037
0.3037
0.3037
Wednesday 15 January 2020 (15/01/2020)
0.3030
0.3033
0.3038
0.3031
0.3035
Tuesday 14 January 2020 (14/01/2020)
0.3023
0.3030
0.3035
0.3027
0.3031
Monday 13 January 2020 (13/01/2020)
0.3040
0.3023
0.3035
0.3025
0.3030
Friday 10 January 2020 (10/01/2020)
0.3027
0.3028
0.3033
0.3028
0.3031
Thursday 9 January 2020 (09/01/2020)
0.3033
0.3027
0.3032
0.3027
0.3030
Wednesday 8 January 2020 (08/01/2020)
0.3041
0.3033
0.3037
0.3036
0.3037
Tuesday 7 January 2020 (07/01/2020)
0.3058
0.3041
0.3053
0.3052
0.3053
Monday 6 January 2020 (06/01/2020)
0.3058
0.3058
0.3052
0.3047
0.3050
Friday 3 January 2020 (03/01/2020)
0.3058
0.3046
0.3054
0.3050
0.3052
Thursday 2 January 2020 (02/01/2020)
0.3065
0.3058
0.3065
0.3065
0.3065
Wednesday 1 January 2020 (01/01/2020)
0.3050
0.3065
0.3060
0.3057
0.3059