Norwegian Krone-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3505 on 02/02/2018

Lowest exchange rate of 2018: 0.305 on 26/12/2018

Average exchange rate of 2018: 0.3308

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the East Caribbean Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3088
0.3112
0.3100
0.3091
0.3096
Friday 28 December 2018 (28/12/2018)
0.3067
0.3089
0.3085
0.3077
0.3081
Thursday 27 December 2018 (27/12/2018)
0.3069
0.3068
0.3068
0.3057
0.3063
Wednesday 26 December 2018 (26/12/2018)
0.3049
0.3069
0.3072
0.3050
0.3061
Tuesday 25 December 2018 (25/12/2018)
0.3072
0.3077
0.3078
0.3069
0.3074
Monday 24 December 2018 (24/12/2018)
0.3072
0.3077
0.3078
0.3069
0.3074
Friday 21 December 2018 (21/12/2018)
0.3097
0.3070
0.3096
0.3074
0.3085
Thursday 20 December 2018 (20/12/2018)
0.3085
0.3099
0.3101
0.3096
0.3099
Wednesday 19 December 2018 (19/12/2018)
0.3077
0.3086
0.3096
0.3085
0.3091
Tuesday 18 December 2018 (18/12/2018)
0.3110
0.3081
0.3111
0.3086
0.3099
Monday 17 December 2018 (17/12/2018)
0.3121
0.3109
0.3123
0.3112
0.3118
Friday 14 December 2018 (14/12/2018)
0.3142
0.3120
0.3134
0.3119
0.3127
Thursday 13 December 2018 (13/12/2018)
0.3138
0.3143
0.3138
0.3136
0.3137
Wednesday 12 December 2018 (12/12/2018)
0.3133
0.3136
0.3137
0.3136
0.3137
Tuesday 11 December 2018 (11/12/2018)
0.3142
0.3134
0.3150
0.3136
0.3143
Monday 10 December 2018 (10/12/2018)
0.3163
0.3141
0.3168
0.3156
0.3162
Friday 7 December 2018 (07/12/2018)
0.3159
0.3169
0.3172
0.3155
0.3164
Thursday 6 December 2018 (06/12/2018)
0.3163
0.3158
0.3158
0.3149
0.3154
Wednesday 5 December 2018 (05/12/2018)
0.3162
0.3162
0.3160
0.3154
0.3157
Tuesday 4 December 2018 (04/12/2018)
0.3154
0.3161
0.3173
0.3163
0.3168
Monday 3 December 2018 (03/12/2018)
0.3148
0.3154
0.3155
0.3150
0.3153

November

Friday 30 November 2018 (30/11/2018)
0.3152
0.3130
0.3170
0.3132
0.3151
Thursday 29 November 2018 (29/11/2018)
0.3143
0.3151
0.3147
0.3146
0.3147
Wednesday 28 November 2018 (28/11/2018)
0.3127
0.3142
0.3133
0.3128
0.3131
Tuesday 27 November 2018 (27/11/2018)
0.3133
0.3124
0.3131
0.3128
0.3130
Monday 26 November 2018 (26/11/2018)
0.3135
0.3132
0.3146
0.3137
0.3142
Friday 23 November 2018 (23/11/2018)
0.3152
0.3131
0.3141
0.3138
0.3140
Thursday 22 November 2018 (22/11/2018)
0.3153
0.3152
0.3156
0.3145
0.3151
Wednesday 21 November 2018 (21/11/2018)
0.3135
0.3153
0.3155
0.3137
0.3146
Tuesday 20 November 2018 (20/11/2018)
0.3175
0.3136
0.3161
0.3149
0.3155
Monday 19 November 2018 (19/11/2018)
0.3188
0.3172
0.3187
0.3170
0.3179
Friday 16 November 2018 (16/11/2018)
0.3172
0.3188
0.3180
0.3178
0.3179
Thursday 15 November 2018 (15/11/2018)
0.3160
0.3170
0.3172
0.3164
0.3168
Wednesday 14 November 2018 (14/11/2018)
0.3166
0.3161
0.3162
0.3160
0.3161
Tuesday 13 November 2018 (13/11/2018)
0.3157
0.3164
0.3168
0.3161
0.3165
Monday 12 November 2018 (12/11/2018)
0.3190
0.3157
0.3177
0.3176
0.3177
Friday 9 November 2018 (09/11/2018)
0.3212
0.3191
0.3195
0.3193
0.3194
Thursday 8 November 2018 (08/11/2018)
0.3220
0.3212
0.3224
0.3220
0.3222
Wednesday 7 November 2018 (07/11/2018)
0.3218
0.3222
0.3229
0.3228
0.3229
Tuesday 6 November 2018 (06/11/2018)
0.3216
0.3218
0.3218
0.3212
0.3215
Monday 5 November 2018 (05/11/2018)
0.3221
0.3217
0.3215
0.3213
0.3214
Friday 2 November 2018 (02/11/2018)
0.3221
0.3217
0.3224
0.3223
0.3224
Thursday 1 November 2018 (01/11/2018)
0.3187
0.3219
0.3217
0.3191
0.3204

October

Wednesday 31 October 2018 (31/10/2018)
0.3196
0.3187
0.3198
0.3187
0.3193
Tuesday 30 October 2018 (30/10/2018)
0.3204
0.3197
0.3206
0.3198
0.3202
Monday 29 October 2018 (29/10/2018)
0.3220
0.3205
0.3218
0.3214
0.3216
Friday 26 October 2018 (26/10/2018)
0.3224
0.3223
0.3220
0.3214
0.3217
Thursday 25 October 2018 (25/10/2018)
0.3220
0.3224
0.3231
0.3218
0.3225
Wednesday 24 October 2018 (24/10/2018)
0.3244
0.3220
0.3241
0.3228
0.3235
Tuesday 23 October 2018 (23/10/2018)
0.3258
0.3244
0.3256
0.3243
0.3250
Monday 22 October 2018 (22/10/2018)
0.3274
0.3257
0.3272
0.3261
0.3267
Friday 19 October 2018 (19/10/2018)
0.3248
0.3271
0.3266
0.3257
0.3262
Thursday 18 October 2018 (18/10/2018)
0.3275
0.3249
0.3271
0.3261
0.3266
Wednesday 17 October 2018 (17/10/2018)
0.3300
0.3275
0.3293
0.3289
0.3291
Tuesday 16 October 2018 (16/10/2018)
0.3299
0.3303
0.3302
0.3301
0.3302
Monday 15 October 2018 (15/10/2018)
0.3290
0.3299
0.3294
0.3288
0.3291
Friday 12 October 2018 (12/10/2018)
0.3274
0.3294
0.3294
0.3277
0.3286
Thursday 11 October 2018 (11/10/2018)
0.3266
0.3277
0.3277
0.3267
0.3272
Wednesday 10 October 2018 (10/10/2018)
0.3253
0.3265
0.3272
0.3266
0.3269
Tuesday 9 October 2018 (09/10/2018)
0.3250
0.3253
0.3247
0.3247
0.3247
Monday 8 October 2018 (08/10/2018)
0.3257
0.3250
0.3254
0.3246
0.3250
Friday 5 October 2018 (05/10/2018)
0.3261
0.3259
0.3261
0.3251
0.3256
Thursday 4 October 2018 (04/10/2018)
0.3272
0.3260
0.3269
0.3258
0.3264
Wednesday 3 October 2018 (03/10/2018)
0.3291
0.3272
0.3288
0.3280
0.3284
Tuesday 2 October 2018 (02/10/2018)
0.3301
0.3291
0.3293
0.3289
0.3291
Monday 1 October 2018 (01/10/2018)
0.3307
0.3299
0.3304
0.3296
0.3300

September

Friday 28 September 2018 (28/09/2018)
0.3298
0.3304
0.3298
0.3293
0.3296
Thursday 27 September 2018 (27/09/2018)
0.3316
0.3299
0.3315
0.3304
0.3310
Wednesday 26 September 2018 (26/09/2018)
0.3309
0.3317
0.3312
0.3309
0.3311
Tuesday 25 September 2018 (25/09/2018)
0.3303
0.3310
0.3307
0.3306
0.3307
Monday 24 September 2018 (24/09/2018)
0.3300
0.3303
0.3303
0.3302
0.3303
Friday 21 September 2018 (21/09/2018)
0.3303
0.3305
0.3303
0.3300
0.3302
Thursday 20 September 2018 (20/09/2018)
0.3298
0.3304
0.3306
0.3290
0.3298
Wednesday 19 September 2018 (19/09/2018)
0.3296
0.3300
0.3301
0.3295
0.3298
Tuesday 18 September 2018 (18/09/2018)
0.3290
0.3297
0.3296
0.3289
0.3293
Monday 17 September 2018 (17/09/2018)
0.3254
0.3292
0.3276
0.3273
0.3275
Friday 14 September 2018 (14/09/2018)
0.3273
0.3261
0.3268
0.3264
0.3266
Thursday 13 September 2018 (13/09/2018)
0.3258
0.3273
0.3269
0.3265
0.3267
Wednesday 12 September 2018 (12/09/2018)
0.3233
0.3259
0.3256
0.3236
0.3246
Tuesday 11 September 2018 (11/09/2018)
0.3206
0.3233
0.3222
0.3211
0.3217
Monday 10 September 2018 (10/09/2018)
0.3187
0.3207
0.3204
0.3203
0.3204
Friday 7 September 2018 (07/09/2018)
0.3193
0.3186
0.3195
0.3188
0.3192
Thursday 6 September 2018 (06/09/2018)
0.3202
0.3195
0.3205
0.3190
0.3198
Wednesday 5 September 2018 (05/09/2018)
0.3207
0.3204
0.3201
0.3192
0.3197
Tuesday 4 September 2018 (04/09/2018)
0.3217
0.3205
0.3209
0.3202
0.3206
Monday 3 September 2018 (03/09/2018)
0.3215
0.3222
0.3220
0.3207
0.3214

August

Friday 31 August 2018 (31/08/2018)
0.3224
0.3220
0.3226
0.3217
0.3222
Thursday 30 August 2018 (30/08/2018)
0.3228
0.3229
0.3233
0.3218
0.3226
Wednesday 29 August 2018 (29/08/2018)
0.3224
0.3228
0.3224
0.3222
0.3223
Tuesday 28 August 2018 (28/08/2018)
0.3231
0.3224
0.3238
0.3230
0.3234
Monday 27 August 2018 (27/08/2018)
0.3228
0.3232
0.3230
0.3226
0.3228
Friday 24 August 2018 (24/08/2018)
0.3205
0.3232
0.3221
0.3215
0.3218
Thursday 23 August 2018 (23/08/2018)
0.3224
0.3209
0.3219
0.3214
0.3217
Wednesday 22 August 2018 (22/08/2018)
0.3203
0.3226
0.3216
0.3204
0.3210
Tuesday 21 August 2018 (21/08/2018)
0.3185
0.3201
0.3200
0.3198
0.3199
Monday 20 August 2018 (20/08/2018)
0.3191
0.3185
0.3188
0.3178
0.3183
Friday 17 August 2018 (17/08/2018)
0.3174
0.3185
0.3183
0.3169
0.3176
Thursday 16 August 2018 (16/08/2018)
0.3182
0.3173
0.3189
0.3172
0.3181
Wednesday 15 August 2018 (15/08/2018)
0.3196
0.3183
0.3187
0.3175
0.3181
Tuesday 14 August 2018 (14/08/2018)
0.3215
0.3195
0.3216
0.3207
0.3212
Monday 13 August 2018 (13/08/2018)
0.3205
0.3218
0.3213
0.3201
0.3207
Friday 10 August 2018 (10/08/2018)
0.3233
0.3221
0.3226
0.3217
0.3222
Thursday 9 August 2018 (09/08/2018)
0.3272
0.3233
0.3263
0.3263
0.3263
Wednesday 8 August 2018 (08/08/2018)
0.3277
0.3274
0.3281
0.3275
0.3278
Tuesday 7 August 2018 (07/08/2018)
0.3261
0.3278
0.3278
0.3265
0.3272
Monday 6 August 2018 (06/08/2018)
0.3263
0.3260
0.3260
0.3256
0.3258
Friday 3 August 2018 (03/08/2018)
0.3263
0.3260
0.3263
0.3262
0.3263
Thursday 2 August 2018 (02/08/2018)
0.3289
0.3263
0.3274
0.3272
0.3273
Wednesday 1 August 2018 (01/08/2018)
0.3298
0.3289
0.3293
0.3290
0.3292

July

Tuesday 31 July 2018 (31/07/2018)
0.3306
0.3298
0.3306
0.3304
0.3305
Monday 30 July 2018 (30/07/2018)
0.3287
0.3306
0.3299
0.3289
0.3294
Friday 27 July 2018 (27/07/2018)
0.3284
0.3289
0.3285
0.3279
0.3282
Thursday 26 July 2018 (26/07/2018)
0.3305
0.3284
0.3301
0.3288
0.3295
Wednesday 25 July 2018 (25/07/2018)
0.3293
0.3308
0.3296
0.3295
0.3296
Tuesday 24 July 2018 (24/07/2018)
0.3282
0.3290
0.3286
0.3281
0.3284
Monday 23 July 2018 (23/07/2018)
0.3290
0.3281
0.3290
0.3290
0.3290
Friday 20 July 2018 (20/07/2018)
0.3265
0.3291
0.3285
0.3272
0.3279
Thursday 19 July 2018 (19/07/2018)
0.3291
0.3267
0.3274
0.3267
0.3271
Wednesday 18 July 2018 (18/07/2018)
0.3309
0.3293
0.3291
0.3290
0.3291
Tuesday 17 July 2018 (17/07/2018)
0.3320
0.3303
0.3323
0.3309
0.3316
Monday 16 July 2018 (16/07/2018)
0.3318
0.3321
0.3322
0.3319
0.3321
Friday 13 July 2018 (13/07/2018)
0.3318
0.3319
0.3309
0.3304
0.3307
Thursday 12 July 2018 (12/07/2018)
0.3317
0.3317
0.3320
0.3316
0.3318
Wednesday 11 July 2018 (11/07/2018)
0.3356
0.3318
0.3339
0.3330
0.3335
Tuesday 10 July 2018 (10/07/2018)
0.3352
0.3356
0.3363
0.3343
0.3353
Monday 9 July 2018 (09/07/2018)
0.3352
0.3352
0.3357
0.3357
0.3357
Friday 6 July 2018 (06/07/2018)
0.3337
0.3351
0.3341
0.3341
0.3341
Thursday 5 July 2018 (05/07/2018)
0.3318
0.3336
0.3343
0.3321
0.3332
Wednesday 4 July 2018 (04/07/2018)
0.3308
0.3319
0.3314
0.3313
0.3314
Tuesday 3 July 2018 (03/07/2018)
0.3292
0.3310
0.3302
0.3297
0.3300
Monday 2 July 2018 (02/07/2018)
0.3291
0.3292
0.3290
0.3288
0.3289

June

Friday 29 June 2018 (29/06/2018)
0.3284
0.3306
0.3300
0.3297
0.3299
Thursday 28 June 2018 (28/06/2018)
0.3288
0.3285
0.3287
0.3282
0.3285
Wednesday 27 June 2018 (27/06/2018)
0.3307
0.3285
0.3298
0.3293
0.3296
Tuesday 26 June 2018 (26/06/2018)
0.3321
0.3311
0.3316
0.3310
0.3313
Monday 25 June 2018 (25/06/2018)
0.3325
0.3320
0.3324
0.3310
0.3317
Friday 22 June 2018 (22/06/2018)
0.3308
0.3328
0.3323
0.3318
0.3321
Thursday 21 June 2018 (21/06/2018)
0.3290
0.3311
0.3300
0.3298
0.3299
Wednesday 20 June 2018 (20/06/2018)
0.3284
0.3290
0.3289
0.3289
0.3289
Tuesday 19 June 2018 (19/06/2018)
0.3311
0.3287
0.3289
0.3286
0.3288
Monday 18 June 2018 (18/06/2018)
0.3304
0.3310
0.3310
0.3293
0.3302
Friday 15 June 2018 (15/06/2018)
0.3306
0.3307
0.3306
0.3298
0.3302
Thursday 14 June 2018 (14/06/2018)
0.3357
0.3309
0.3346
0.3334
0.3340
Wednesday 13 June 2018 (13/06/2018)
0.3340
0.3357
0.3353
0.3341
0.3347
Tuesday 12 June 2018 (12/06/2018)
0.3344
0.3340
0.3359
0.3345
0.3352
Monday 11 June 2018 (11/06/2018)
0.3342
0.3346
0.3344
0.3334
0.3339
Friday 8 June 2018 (08/06/2018)
0.3338
0.3344
0.3335
0.3321
0.3328
Thursday 7 June 2018 (07/06/2018)
0.3328
0.3340
0.3349
0.3340
0.3345
Wednesday 6 June 2018 (06/06/2018)
0.3317
0.3329
0.3325
0.3314
0.3320
Tuesday 5 June 2018 (05/06/2018)
0.3314
0.3318
0.3317
0.3310
0.3314
Monday 4 June 2018 (04/06/2018)
0.3286
0.3313
0.3313
0.3293
0.3303
Friday 1 June 2018 (01/06/2018)
0.3286
0.3288
0.3294
0.3283
0.3289

May

Thursday 31 May 2018 (31/05/2018)
0.3288
0.3287
0.3290
0.3290
0.3290
Wednesday 30 May 2018 (30/05/2018)
0.3246
0.3289
0.3279
0.3248
0.3264
Tuesday 29 May 2018 (29/05/2018)
0.3281
0.3249
0.3266
0.3247
0.3257
Monday 28 May 2018 (28/05/2018)
0.3304
0.3283
0.3305
0.3284
0.3295
Friday 25 May 2018 (25/05/2018)
0.3320
0.3296
0.3319
0.3307
0.3313
Thursday 24 May 2018 (24/05/2018)
0.3324
0.3322
0.3327
0.3321
0.3324
Wednesday 23 May 2018 (23/05/2018)
0.3337
0.3325
0.3316
0.3312
0.3314
Tuesday 22 May 2018 (22/05/2018)
0.3342
0.3337
0.3341
0.3337
0.3339
Monday 21 May 2018 (21/05/2018)
0.3314
0.3344
0.3337
0.3311
0.3324
Friday 18 May 2018 (18/05/2018)
0.3312
0.3321
0.3318
0.3308
0.3313
Thursday 17 May 2018 (17/05/2018)
0.3328
0.3313
0.3330
0.3318
0.3324
Wednesday 16 May 2018 (16/05/2018)
0.3311
0.3330
0.3326
0.3309
0.3318
Tuesday 15 May 2018 (15/05/2018)
0.3351
0.3313
0.3343
0.3323
0.3333
Monday 14 May 2018 (14/05/2018)
0.3364
0.3350
0.3370
0.3355
0.3363
Friday 11 May 2018 (11/05/2018)
0.3362
0.3364
0.3367
0.3365
0.3366
Thursday 10 May 2018 (10/05/2018)
0.3331
0.3361
0.3358
0.3338
0.3348
Wednesday 9 May 2018 (09/05/2018)
0.3303
0.3331
0.3323
0.3311
0.3317
Tuesday 8 May 2018 (08/05/2018)
0.3332
0.3304
0.3324
0.3306
0.3315
Monday 7 May 2018 (07/05/2018)
0.3338
0.3332
0.3341
0.3333
0.3337
Friday 4 May 2018 (04/05/2018)
0.3343
0.3344
0.3347
0.3344
0.3346
Thursday 3 May 2018 (03/05/2018)
0.3313
0.3343
0.3339
0.3320
0.3330
Wednesday 2 May 2018 (02/05/2018)
0.3326
0.3311
0.3326
0.3322
0.3324
Tuesday 1 May 2018 (01/05/2018)
0.3355
0.3325
0.3348
0.3330
0.3339

April

Monday 30 April 2018 (30/04/2018)
0.3380
0.3358
0.3370
0.3356
0.3363
Friday 27 April 2018 (27/04/2018)
0.3363
0.3380
0.3376
0.3362
0.3369
Thursday 26 April 2018 (26/04/2018)
0.3372
0.3364
0.3380
0.3373
0.3377
Wednesday 25 April 2018 (25/04/2018)
0.3403
0.3374
0.3392
0.3381
0.3387
Tuesday 24 April 2018 (24/04/2018)
0.3410
0.3404
0.3411
0.3401
0.3406
Monday 23 April 2018 (23/04/2018)
0.3434
0.3411
0.3425
0.3425
0.3425
Friday 20 April 2018 (20/04/2018)
0.3452
0.3445
0.3445
0.3442
0.3444
Thursday 19 April 2018 (19/04/2018)
0.3464
0.3452
0.3460
0.3452
0.3456
Wednesday 18 April 2018 (18/04/2018)
0.3465
0.3466
0.3465
0.3460
0.3463
Tuesday 17 April 2018 (17/04/2018)
0.3462
0.3467
0.3466
0.3460
0.3463
Monday 16 April 2018 (16/04/2018)
0.3464
0.3460
0.3464
0.3454
0.3459
Friday 13 April 2018 (13/04/2018)
0.3461
0.3463
0.3463
0.3460
0.3462
Thursday 12 April 2018 (12/04/2018)
0.3459
0.3461
0.3460
0.3444
0.3452
Wednesday 11 April 2018 (11/04/2018)
0.3450
0.3463
0.3464
0.3450
0.3457
Tuesday 10 April 2018 (10/04/2018)
0.3456
0.3451
0.3460
0.3438
0.3449
Monday 9 April 2018 (09/04/2018)
0.3437
0.3455
0.3448
0.3443
0.3446
Friday 6 April 2018 (06/04/2018)
0.3435
0.3439
0.3433
0.3430
0.3432
Thursday 5 April 2018 (05/04/2018)
0.3439
0.3435
0.3437
0.3432
0.3435
Wednesday 4 April 2018 (04/04/2018)
0.3431
0.3437
0.3431
0.3429
0.3430
Tuesday 3 April 2018 (03/04/2018)
0.3418
0.3432
0.3437
0.3413
0.3425
Monday 2 April 2018 (02/04/2018)
0.3437
0.3412
0.3437
0.3410
0.3424

March

Friday 30 March 2018 (30/03/2018)
0.3430
0.3445
0.3442
0.3427
0.3435
Thursday 29 March 2018 (29/03/2018)
0.3421
0.3431
0.3431
0.3420
0.3426
Wednesday 28 March 2018 (28/03/2018)
0.3486
0.3421
0.3466
0.3440
0.3453
Tuesday 27 March 2018 (27/03/2018)
0.3502
0.3485
0.3500
0.3487
0.3494
Monday 26 March 2018 (26/03/2018)
0.3471
0.3502
0.3484
0.3481
0.3483
Friday 23 March 2018 (23/03/2018)
0.3471
0.3471
0.3474
0.3466
0.3470
Thursday 22 March 2018 (22/03/2018)
0.3494
0.3472
0.3486
0.3472
0.3479
Wednesday 21 March 2018 (21/03/2018)
0.3471
0.3495
0.3487
0.3477
0.3482
Tuesday 20 March 2018 (20/03/2018)
0.3484
0.3472
0.3485
0.3483
0.3484
Monday 19 March 2018 (19/03/2018)
0.3486
0.3484
0.3483
0.3471
0.3477
Friday 16 March 2018 (16/03/2018)
0.3486
0.3492
0.3487
0.3483
0.3485
Thursday 15 March 2018 (15/03/2018)
0.3478
0.3486
0.3504
0.3475
0.3490
Wednesday 14 March 2018 (14/03/2018)
0.3476
0.3479
0.3479
0.3474
0.3477
Tuesday 13 March 2018 (13/03/2018)
0.3473
0.3477
0.3475
0.3469
0.3472
Monday 12 March 2018 (12/03/2018)
0.3457
0.3473
0.3464
0.3460
0.3462
Friday 9 March 2018 (09/03/2018)
0.3432
0.3460
0.3452
0.3444
0.3448
Thursday 8 March 2018 (08/03/2018)
0.3445
0.3432
0.3433
0.3429
0.3431
Wednesday 7 March 2018 (07/03/2018)
0.3458
0.3447
0.3457
0.3437
0.3447
Tuesday 6 March 2018 (06/03/2018)
0.3438
0.3458
0.3454
0.3448
0.3451
Monday 5 March 2018 (05/03/2018)
0.3468
0.3440
0.3459
0.3429
0.3444
Friday 2 March 2018 (02/03/2018)
0.3429
0.3458
0.3461
0.3415
0.3438
Thursday 1 March 2018 (01/03/2018)
0.3405
0.3429
0.3418
0.3392
0.3405

February

Wednesday 28 February 2018 (28/02/2018)
0.3418
0.3405
0.3410
0.3406
0.3408
Tuesday 27 February 2018 (27/02/2018)
0.3440
0.3420
0.3435
0.3431
0.3433
Monday 26 February 2018 (26/02/2018)
0.3429
0.3439
0.3437
0.3436
0.3437
Friday 23 February 2018 (23/02/2018)
0.3425
0.3430
0.3422
0.3408
0.3415
Thursday 22 February 2018 (22/02/2018)
0.3419
0.3426
0.3415
0.3413
0.3414
Wednesday 21 February 2018 (21/02/2018)
0.3431
0.3420
0.3434
0.3426
0.3430
Tuesday 20 February 2018 (20/02/2018)
0.3457
0.3431
0.3446
0.3429
0.3438
Monday 19 February 2018 (19/02/2018)
0.3461
0.3458
0.3457
0.3451
0.3454
Friday 16 February 2018 (16/02/2018)
0.3464
0.3459
0.3470
0.3462
0.3466
Thursday 15 February 2018 (15/02/2018)
0.3451
0.3463
0.3460
0.3441
0.3451
Wednesday 14 February 2018 (14/02/2018)
0.3413
0.3451
0.3430
0.3417
0.3424
Tuesday 13 February 2018 (13/02/2018)
0.3397
0.3416
0.3406
0.3404
0.3405
Monday 12 February 2018 (12/02/2018)
0.3373
0.3399
0.3394
0.3379
0.3387
Friday 9 February 2018 (09/02/2018)
0.3393
0.3381
0.3369
0.3353
0.3361
Thursday 8 February 2018 (08/02/2018)
0.3402
0.3395
0.3400
0.3398
0.3399
Wednesday 7 February 2018 (07/02/2018)
0.3440
0.3403
0.3430
0.3417
0.3424
Tuesday 6 February 2018 (06/02/2018)
0.3433
0.3441
0.3431
0.3419
0.3425
Monday 5 February 2018 (05/02/2018)
0.3474
0.3434
0.3474
0.3465
0.3470
Friday 2 February 2018 (02/02/2018)
0.3520
0.3481
0.3505
0.3492
0.3499
Thursday 1 February 2018 (01/02/2018)
0.3487
0.3521
0.3499
0.3498
0.3499

January

Wednesday 31 January 2018 (31/01/2018)
0.3483
0.3490
0.3501
0.3487
0.3494
Tuesday 30 January 2018 (30/01/2018)
0.3490
0.3483
0.3481
0.3478
0.3480
Monday 29 January 2018 (29/01/2018)
0.3498
0.3487
0.3491
0.3483
0.3487
Friday 26 January 2018 (26/01/2018)
0.3473
0.3500
0.3495
0.3490
0.3493
Thursday 25 January 2018 (25/01/2018)
0.3475
0.3477
0.3484
0.3481
0.3483
Wednesday 24 January 2018 (24/01/2018)
0.3438
0.3469
0.3458
0.3438
0.3448
Tuesday 23 January 2018 (23/01/2018)
0.3424
0.3438
0.3423
0.3421
0.3422
Monday 22 January 2018 (22/01/2018)
0.3429
0.3425
0.3425
0.3420
0.3423
Friday 19 January 2018 (19/01/2018)
0.3428
0.3429
0.3430
0.3426
0.3428
Thursday 18 January 2018 (18/01/2018)
0.3417
0.3429
0.3427
0.3421
0.3424
Wednesday 17 January 2018 (17/01/2018)
0.3416
0.3418
0.3429
0.3419
0.3424
Tuesday 16 January 2018 (16/01/2018)
0.3413
0.3417
0.3414
0.3408
0.3411
Monday 15 January 2018 (15/01/2018)
0.3397
0.3414
0.3404
0.3403
0.3404
Friday 12 January 2018 (12/01/2018)
0.3355
0.3402
0.3383
0.3364
0.3374
Thursday 11 January 2018 (11/01/2018)
0.3332
0.3356
0.3341
0.3338
0.3340
Wednesday 10 January 2018 (10/01/2018)
0.3320
0.3333
0.3340
0.3318
0.3329
Tuesday 9 January 2018 (09/01/2018)
0.3329
0.3321
0.3323
0.3322
0.3323
Monday 8 January 2018 (08/01/2018)
0.3343
0.3331
0.3338
0.3326
0.3332
Friday 5 January 2018 (05/01/2018)
0.3334
0.3342
0.3339
0.3328
0.3334
Thursday 4 January 2018 (04/01/2018)
0.3317
0.3336
0.3328
0.3321
0.3325
Wednesday 3 January 2018 (03/01/2018)
0.3308
0.3318
0.3318
0.3305
0.3312
Tuesday 2 January 2018 (02/01/2018)
0.3283
0.3311
0.3310
0.3300
0.3305
Monday 1 January 2018 (01/01/2018)
0.3276
0.3282
0.3371
0.3277
0.3324