Norwegian Krone-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3505, reached on 02/02/2018

The lowest level of 2018 was 0.305 reached 26/12/2018

The average level of 2018 was 0.3308

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/XCD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3088
0.3112
0.3100
0.3091
0.3096
Friday 28 December 2018 (28/12/2018)
0.3067
0.3089
0.3085
0.3077
0.3081
Thursday 27 December 2018 (27/12/2018)
0.3069
0.3068
0.3068
0.3057
0.3063
Wednesday 26 December 2018 (26/12/2018)
0.3049
0.3069
0.3072
0.3050
0.3061
Tuesday 25 December 2018 (25/12/2018)
0.3072
0.3077
0.3078
0.3069
0.3074
Monday 24 December 2018 (24/12/2018)
0.3072
0.3077
0.3078
0.3069
0.3074
Friday 21 December 2018 (21/12/2018)
0.3097
0.3070
0.3096
0.3074
0.3085
Thursday 20 December 2018 (20/12/2018)
0.3085
0.3099
0.3101
0.3096
0.3099
Wednesday 19 December 2018 (19/12/2018)
0.3077
0.3086
0.3096
0.3085
0.3091
Tuesday 18 December 2018 (18/12/2018)
0.3110
0.3081
0.3111
0.3086
0.3099
Monday 17 December 2018 (17/12/2018)
0.3121
0.3109
0.3123
0.3112
0.3118
Friday 14 December 2018 (14/12/2018)
0.3142
0.3120
0.3134
0.3119
0.3127
Thursday 13 December 2018 (13/12/2018)
0.3138
0.3143
0.3138
0.3136
0.3137
Wednesday 12 December 2018 (12/12/2018)
0.3133
0.3136
0.3137
0.3136
0.3137
Tuesday 11 December 2018 (11/12/2018)
0.3142
0.3134
0.3150
0.3136
0.3143
Monday 10 December 2018 (10/12/2018)
0.3163
0.3141
0.3168
0.3156
0.3162
Friday 7 December 2018 (07/12/2018)
0.3159
0.3169
0.3172
0.3155
0.3164
Thursday 6 December 2018 (06/12/2018)
0.3163
0.3158
0.3158
0.3149
0.3154
Wednesday 5 December 2018 (05/12/2018)
0.3162
0.3162
0.3160
0.3154
0.3157
Tuesday 4 December 2018 (04/12/2018)
0.3154
0.3161
0.3173
0.3163
0.3168
Monday 3 December 2018 (03/12/2018)
0.3148
0.3154
0.3155
0.3150
0.3153

November

Friday 30 November 2018 (30/11/2018)
0.3152
0.3130
0.3170
0.3132
0.3151
Thursday 29 November 2018 (29/11/2018)
0.3143
0.3151
0.3147
0.3146
0.3147
Wednesday 28 November 2018 (28/11/2018)
0.3127
0.3142
0.3133
0.3128
0.3131
Tuesday 27 November 2018 (27/11/2018)
0.3133
0.3124
0.3131
0.3128
0.3130
Monday 26 November 2018 (26/11/2018)
0.3135
0.3132
0.3146
0.3137
0.3142
Friday 23 November 2018 (23/11/2018)
0.3152
0.3131
0.3141
0.3138
0.3140
Thursday 22 November 2018 (22/11/2018)
0.3153
0.3152
0.3156
0.3145
0.3151
Wednesday 21 November 2018 (21/11/2018)
0.3135
0.3153
0.3155
0.3137
0.3146
Tuesday 20 November 2018 (20/11/2018)
0.3175
0.3136
0.3161
0.3149
0.3155
Monday 19 November 2018 (19/11/2018)
0.3188
0.3172
0.3187
0.3170
0.3179
Friday 16 November 2018 (16/11/2018)
0.3172
0.3188
0.3180
0.3178
0.3179
Thursday 15 November 2018 (15/11/2018)
0.3160
0.3170
0.3172
0.3164
0.3168
Wednesday 14 November 2018 (14/11/2018)
0.3166
0.3161
0.3162
0.3160
0.3161
Tuesday 13 November 2018 (13/11/2018)
0.3157
0.3164
0.3168
0.3161
0.3165
Monday 12 November 2018 (12/11/2018)
0.3190
0.3157
0.3177
0.3176
0.3177
Friday 9 November 2018 (09/11/2018)
0.3212
0.3191
0.3195
0.3193
0.3194
Thursday 8 November 2018 (08/11/2018)
0.3220
0.3212
0.3224
0.3220
0.3222
Wednesday 7 November 2018 (07/11/2018)
0.3218
0.3222
0.3229
0.3228
0.3229
Tuesday 6 November 2018 (06/11/2018)
0.3216
0.3218
0.3218
0.3212
0.3215
Monday 5 November 2018 (05/11/2018)
0.3221
0.3217
0.3215
0.3213
0.3214
Friday 2 November 2018 (02/11/2018)
0.3221
0.3217
0.3224
0.3223
0.3224
Thursday 1 November 2018 (01/11/2018)
0.3187
0.3219
0.3217
0.3191
0.3204

October

Wednesday 31 October 2018 (31/10/2018)
0.3196
0.3187
0.3198
0.3187
0.3193
Tuesday 30 October 2018 (30/10/2018)
0.3204
0.3197
0.3206
0.3198
0.3202
Monday 29 October 2018 (29/10/2018)
0.3220
0.3205
0.3218
0.3214
0.3216
Friday 26 October 2018 (26/10/2018)
0.3224
0.3223
0.3220
0.3214
0.3217
Thursday 25 October 2018 (25/10/2018)
0.3220
0.3224
0.3231
0.3218
0.3225
Wednesday 24 October 2018 (24/10/2018)
0.3244
0.3220
0.3241
0.3228
0.3235
Tuesday 23 October 2018 (23/10/2018)
0.3258
0.3244
0.3256
0.3243
0.3250
Monday 22 October 2018 (22/10/2018)
0.3274
0.3257
0.3272
0.3261
0.3267
Friday 19 October 2018 (19/10/2018)
0.3248
0.3271
0.3266
0.3257
0.3262
Thursday 18 October 2018 (18/10/2018)
0.3275
0.3249
0.3271
0.3261
0.3266
Wednesday 17 October 2018 (17/10/2018)
0.3300
0.3275
0.3293
0.3289
0.3291
Tuesday 16 October 2018 (16/10/2018)
0.3299
0.3303
0.3302
0.3301
0.3302
Monday 15 October 2018 (15/10/2018)
0.3290
0.3299
0.3294
0.3288
0.3291
Friday 12 October 2018 (12/10/2018)
0.3274
0.3294
0.3294
0.3277
0.3286
Thursday 11 October 2018 (11/10/2018)
0.3266
0.3277
0.3277
0.3267
0.3272
Wednesday 10 October 2018 (10/10/2018)
0.3253
0.3265
0.3272
0.3266
0.3269
Tuesday 9 October 2018 (09/10/2018)
0.3250
0.3253
0.3247
0.3247
0.3247
Monday 8 October 2018 (08/10/2018)
0.3257
0.3250
0.3254
0.3246
0.3250
Friday 5 October 2018 (05/10/2018)
0.3261
0.3259
0.3261
0.3251
0.3256
Thursday 4 October 2018 (04/10/2018)
0.3272
0.3260
0.3269
0.3258
0.3264
Wednesday 3 October 2018 (03/10/2018)
0.3291
0.3272
0.3288
0.3280
0.3284
Tuesday 2 October 2018 (02/10/2018)
0.3301
0.3291
0.3293
0.3289
0.3291
Monday 1 October 2018 (01/10/2018)
0.3307
0.3299
0.3304
0.3296
0.3300

September

Friday 28 September 2018 (28/09/2018)
0.3298
0.3304
0.3298
0.3293
0.3296
Thursday 27 September 2018 (27/09/2018)
0.3316
0.3299
0.3315
0.3304
0.3310
Wednesday 26 September 2018 (26/09/2018)
0.3309
0.3317
0.3312
0.3309
0.3311
Tuesday 25 September 2018 (25/09/2018)
0.3303
0.3310
0.3307
0.3306
0.3307
Monday 24 September 2018 (24/09/2018)
0.3300
0.3303
0.3303
0.3302
0.3303
Friday 21 September 2018 (21/09/2018)
0.3303
0.3305
0.3303
0.3300
0.3302
Thursday 20 September 2018 (20/09/2018)
0.3298
0.3304
0.3306
0.3290
0.3298
Wednesday 19 September 2018 (19/09/2018)
0.3296
0.3300
0.3301
0.3295
0.3298
Tuesday 18 September 2018 (18/09/2018)
0.3290
0.3297
0.3296
0.3289
0.3293
Monday 17 September 2018 (17/09/2018)
0.3254
0.3292
0.3276
0.3273
0.3275
Friday 14 September 2018 (14/09/2018)
0.3273
0.3261
0.3268
0.3264
0.3266
Thursday 13 September 2018 (13/09/2018)
0.3258
0.3273
0.3269
0.3265
0.3267
Wednesday 12 September 2018 (12/09/2018)
0.3233
0.3259
0.3256
0.3236
0.3246
Tuesday 11 September 2018 (11/09/2018)
0.3206
0.3233
0.3222
0.3211
0.3217
Monday 10 September 2018 (10/09/2018)
0.3187
0.3207
0.3204
0.3203
0.3204
Friday 7 September 2018 (07/09/2018)
0.3193
0.3186
0.3195
0.3188
0.3192
Thursday 6 September 2018 (06/09/2018)
0.3202
0.3195
0.3205
0.3190
0.3198
Wednesday 5 September 2018 (05/09/2018)
0.3207
0.3204
0.3201
0.3192
0.3197
Tuesday 4 September 2018 (04/09/2018)
0.3217
0.3205
0.3209
0.3202
0.3206
Monday 3 September 2018 (03/09/2018)
0.3215
0.3222
0.3220
0.3207
0.3214

August

Friday 31 August 2018 (31/08/2018)
0.3224
0.3220
0.3226
0.3217
0.3222
Thursday 30 August 2018 (30/08/2018)
0.3228
0.3229
0.3233
0.3218
0.3226
Wednesday 29 August 2018 (29/08/2018)
0.3224
0.3228
0.3224
0.3222
0.3223
Tuesday 28 August 2018 (28/08/2018)
0.3231
0.3224
0.3238
0.3230
0.3234
Monday 27 August 2018 (27/08/2018)
0.3228
0.3232
0.3230
0.3226
0.3228
Friday 24 August 2018 (24/08/2018)
0.3205
0.3232
0.3221
0.3215
0.3218
Thursday 23 August 2018 (23/08/2018)
0.3224
0.3209
0.3219
0.3214
0.3217
Wednesday 22 August 2018 (22/08/2018)
0.3203
0.3226
0.3216
0.3204
0.3210
Tuesday 21 August 2018 (21/08/2018)
0.3185
0.3201
0.3200
0.3198
0.3199
Monday 20 August 2018 (20/08/2018)
0.3191
0.3185
0.3188
0.3178
0.3183
Friday 17 August 2018 (17/08/2018)
0.3174
0.3185
0.3183
0.3169
0.3176
Thursday 16 August 2018 (16/08/2018)
0.3182
0.3173
0.3189
0.3172
0.3181
Wednesday 15 August 2018 (15/08/2018)
0.3196
0.3183
0.3187
0.3175
0.3181
Tuesday 14 August 2018 (14/08/2018)
0.3215
0.3195
0.3216
0.3207
0.3212
Monday 13 August 2018 (13/08/2018)
0.3205
0.3218
0.3213
0.3201
0.3207
Friday 10 August 2018 (10/08/2018)
0.3233
0.3221
0.3226
0.3217
0.3222
Thursday 9 August 2018 (09/08/2018)
0.3272
0.3233
0.3263
0.3263
0.3263
Wednesday 8 August 2018 (08/08/2018)
0.3277
0.3274
0.3281
0.3275
0.3278
Tuesday 7 August 2018 (07/08/2018)
0.3261
0.3278
0.3278
0.3265
0.3272
Monday 6 August 2018 (06/08/2018)
0.3263
0.3260
0.3260
0.3256
0.3258
Friday 3 August 2018 (03/08/2018)
0.3263
0.3260
0.3263
0.3262
0.3263
Thursday 2 August 2018 (02/08/2018)
0.3289
0.3263
0.3274
0.3272
0.3273
Wednesday 1 August 2018 (01/08/2018)
0.3298
0.3289
0.3293
0.3290
0.3292

July

Tuesday 31 July 2018 (31/07/2018)
0.3306
0.3298
0.3306
0.3304
0.3305
Monday 30 July 2018 (30/07/2018)
0.3287
0.3306
0.3299
0.3289
0.3294
Friday 27 July 2018 (27/07/2018)
0.3284
0.3289
0.3285
0.3279
0.3282
Thursday 26 July 2018 (26/07/2018)
0.3305
0.3284
0.3301
0.3288
0.3295
Wednesday 25 July 2018 (25/07/2018)
0.3293
0.3308
0.3296
0.3295
0.3296
Tuesday 24 July 2018 (24/07/2018)
0.3282
0.3290
0.3286
0.3281
0.3284
Monday 23 July 2018 (23/07/2018)
0.3290
0.3281
0.3290
0.3290
0.3290
Friday 20 July 2018 (20/07/2018)
0.3265
0.3291
0.3285
0.3272
0.3279
Thursday 19 July 2018 (19/07/2018)
0.3291
0.3267
0.3274
0.3267
0.3271
Wednesday 18 July 2018 (18/07/2018)
0.3309
0.3293
0.3291
0.3290
0.3291
Tuesday 17 July 2018 (17/07/2018)
0.3320
0.3303
0.3323
0.3309
0.3316
Monday 16 July 2018 (16/07/2018)
0.3318
0.3321
0.3322
0.3319
0.3321
Friday 13 July 2018 (13/07/2018)
0.3318
0.3319
0.3309
0.3304
0.3307
Thursday 12 July 2018 (12/07/2018)
0.3317
0.3317
0.3320
0.3316
0.3318
Wednesday 11 July 2018 (11/07/2018)
0.3356
0.3318
0.3339
0.3330
0.3335
Tuesday 10 July 2018 (10/07/2018)
0.3352
0.3356
0.3363
0.3343
0.3353
Monday 9 July 2018 (09/07/2018)
0.3352
0.3352
0.3357
0.3357
0.3357
Friday 6 July 2018 (06/07/2018)
0.3337
0.3351
0.3341
0.3341
0.3341
Thursday 5 July 2018 (05/07/2018)
0.3318
0.3336
0.3343
0.3321
0.3332
Wednesday 4 July 2018 (04/07/2018)
0.3308
0.3319
0.3314
0.3313
0.3314
Tuesday 3 July 2018 (03/07/2018)
0.3292
0.3310
0.3302
0.3297
0.3300
Monday 2 July 2018 (02/07/2018)
0.3291
0.3292
0.3290
0.3288
0.3289

June

Friday 29 June 2018 (29/06/2018)
0.3284
0.3306
0.3300
0.3297
0.3299
Thursday 28 June 2018 (28/06/2018)
0.3288
0.3285
0.3287
0.3282
0.3285
Wednesday 27 June 2018 (27/06/2018)
0.3307
0.3285
0.3298
0.3293
0.3296
Tuesday 26 June 2018 (26/06/2018)
0.3321
0.3311
0.3316
0.3310
0.3313
Monday 25 June 2018 (25/06/2018)
0.3325
0.3320
0.3324
0.3310
0.3317
Friday 22 June 2018 (22/06/2018)
0.3308
0.3328
0.3323
0.3318
0.3321
Thursday 21 June 2018 (21/06/2018)
0.3290
0.3311
0.3300
0.3298
0.3299
Wednesday 20 June 2018 (20/06/2018)
0.3284
0.3290
0.3289
0.3289
0.3289
Tuesday 19 June 2018 (19/06/2018)
0.3311
0.3287
0.3289
0.3286
0.3288
Monday 18 June 2018 (18/06/2018)
0.3304
0.3310
0.3310
0.3293
0.3302
Friday 15 June 2018 (15/06/2018)
0.3306
0.3307
0.3306
0.3298
0.3302
Thursday 14 June 2018 (14/06/2018)
0.3357
0.3309
0.3346
0.3334
0.3340
Wednesday 13 June 2018 (13/06/2018)
0.3340
0.3357
0.3353
0.3341
0.3347
Tuesday 12 June 2018 (12/06/2018)
0.3344
0.3340
0.3359
0.3345
0.3352
Monday 11 June 2018 (11/06/2018)
0.3342
0.3346
0.3344
0.3334
0.3339
Friday 8 June 2018 (08/06/2018)
0.3338
0.3344
0.3335
0.3321
0.3328
Thursday 7 June 2018 (07/06/2018)
0.3328
0.3340
0.3349
0.3340
0.3345
Wednesday 6 June 2018 (06/06/2018)
0.3317
0.3329
0.3325
0.3314
0.3320
Tuesday 5 June 2018 (05/06/2018)
0.3314
0.3318
0.3317
0.3310
0.3314
Monday 4 June 2018 (04/06/2018)
0.3286
0.3313
0.3313
0.3293
0.3303
Friday 1 June 2018 (01/06/2018)
0.3286
0.3288
0.3294
0.3283
0.3289

May

Thursday 31 May 2018 (31/05/2018)
0.3288
0.3287
0.3290
0.3290
0.3290
Wednesday 30 May 2018 (30/05/2018)
0.3246
0.3289
0.3279
0.3248
0.3264
Tuesday 29 May 2018 (29/05/2018)
0.3281
0.3249
0.3266
0.3247
0.3257
Monday 28 May 2018 (28/05/2018)
0.3304
0.3283
0.3305
0.3284
0.3295
Friday 25 May 2018 (25/05/2018)
0.3320
0.3296
0.3319
0.3307
0.3313
Thursday 24 May 2018 (24/05/2018)
0.3324
0.3322
0.3327
0.3321
0.3324
Wednesday 23 May 2018 (23/05/2018)
0.3337
0.3325
0.3316
0.3312
0.3314
Tuesday 22 May 2018 (22/05/2018)
0.3342
0.3337
0.3341
0.3337
0.3339
Monday 21 May 2018 (21/05/2018)
0.3314
0.3344
0.3337
0.3311
0.3324
Friday 18 May 2018 (18/05/2018)
0.3312
0.3321
0.3318
0.3308
0.3313
Thursday 17 May 2018 (17/05/2018)
0.3328
0.3313
0.3330
0.3318
0.3324
Wednesday 16 May 2018 (16/05/2018)
0.3311
0.3330
0.3326
0.3309
0.3318
Tuesday 15 May 2018 (15/05/2018)
0.3351
0.3313
0.3343
0.3323
0.3333
Monday 14 May 2018 (14/05/2018)
0.3364
0.3350
0.3370
0.3355
0.3363
Friday 11 May 2018 (11/05/2018)
0.3362
0.3364
0.3367
0.3365
0.3366
Thursday 10 May 2018 (10/05/2018)
0.3331
0.3361
0.3358
0.3338
0.3348
Wednesday 9 May 2018 (09/05/2018)
0.3303
0.3331
0.3323
0.3311
0.3317
Tuesday 8 May 2018 (08/05/2018)
0.3332
0.3304
0.3324
0.3306
0.3315
Monday 7 May 2018 (07/05/2018)
0.3338
0.3332
0.3341
0.3333
0.3337
Friday 4 May 2018 (04/05/2018)
0.3343
0.3344
0.3347
0.3344
0.3346
Thursday 3 May 2018 (03/05/2018)
0.3313
0.3343
0.3339
0.3320
0.3330
Wednesday 2 May 2018 (02/05/2018)
0.3326
0.3311
0.3326
0.3322
0.3324
Tuesday 1 May 2018 (01/05/2018)
0.3355
0.3325
0.3348
0.3330
0.3339

April

Monday 30 April 2018 (30/04/2018)
0.3380
0.3358
0.3370
0.3356
0.3363
Friday 27 April 2018 (27/04/2018)
0.3363
0.3380
0.3376
0.3362
0.3369
Thursday 26 April 2018 (26/04/2018)
0.3372
0.3364
0.3380
0.3373
0.3377
Wednesday 25 April 2018 (25/04/2018)
0.3403
0.3374
0.3392
0.3381
0.3387
Tuesday 24 April 2018 (24/04/2018)
0.3410
0.3404
0.3411
0.3401
0.3406
Monday 23 April 2018 (23/04/2018)
0.3434
0.3411
0.3425
0.3425
0.3425
Friday 20 April 2018 (20/04/2018)
0.3452
0.3445
0.3445
0.3442
0.3444
Thursday 19 April 2018 (19/04/2018)
0.3464
0.3452
0.3460
0.3452
0.3456
Wednesday 18 April 2018 (18/04/2018)
0.3465
0.3466
0.3465
0.3460
0.3463
Tuesday 17 April 2018 (17/04/2018)
0.3462
0.3467
0.3466
0.3460
0.3463
Monday 16 April 2018 (16/04/2018)
0.3464
0.3460
0.3464
0.3454
0.3459
Friday 13 April 2018 (13/04/2018)
0.3461
0.3463
0.3463
0.3460
0.3462
Thursday 12 April 2018 (12/04/2018)
0.3459
0.3461
0.3460
0.3444
0.3452
Wednesday 11 April 2018 (11/04/2018)
0.3450
0.3463
0.3464
0.3450
0.3457
Tuesday 10 April 2018 (10/04/2018)
0.3456
0.3451
0.3460
0.3438
0.3449
Monday 9 April 2018 (09/04/2018)
0.3437
0.3455
0.3448
0.3443
0.3446
Friday 6 April 2018 (06/04/2018)
0.3435
0.3439
0.3433
0.3430
0.3432
Thursday 5 April 2018 (05/04/2018)
0.3439
0.3435
0.3437
0.3432
0.3435
Wednesday 4 April 2018 (04/04/2018)
0.3431
0.3437
0.3431
0.3429
0.3430
Tuesday 3 April 2018 (03/04/2018)
0.3418
0.3432
0.3437
0.3413
0.3425
Monday 2 April 2018 (02/04/2018)
0.3437
0.3412
0.3437
0.3410
0.3424

March

Friday 30 March 2018 (30/03/2018)
0.3430
0.3445
0.3442
0.3427
0.3435
Thursday 29 March 2018 (29/03/2018)
0.3421
0.3431
0.3431
0.3420
0.3426
Wednesday 28 March 2018 (28/03/2018)
0.3486
0.3421
0.3466
0.3440
0.3453
Tuesday 27 March 2018 (27/03/2018)
0.3502
0.3485
0.3500
0.3487
0.3494
Monday 26 March 2018 (26/03/2018)
0.3471
0.3502
0.3484
0.3481
0.3483
Friday 23 March 2018 (23/03/2018)
0.3471
0.3471
0.3474
0.3466
0.3470
Thursday 22 March 2018 (22/03/2018)
0.3494
0.3472
0.3486
0.3472
0.3479
Wednesday 21 March 2018 (21/03/2018)
0.3471
0.3495
0.3487
0.3477
0.3482
Tuesday 20 March 2018 (20/03/2018)
0.3484
0.3472
0.3485
0.3483
0.3484
Monday 19 March 2018 (19/03/2018)
0.3486
0.3484
0.3483
0.3471
0.3477
Friday 16 March 2018 (16/03/2018)
0.3486
0.3492
0.3487
0.3483
0.3485
Thursday 15 March 2018 (15/03/2018)
0.3478
0.3486
0.3504
0.3475
0.3490
Wednesday 14 March 2018 (14/03/2018)
0.3476
0.3479
0.3479
0.3474
0.3477
Tuesday 13 March 2018 (13/03/2018)
0.3473
0.3477
0.3475
0.3469
0.3472
Monday 12 March 2018 (12/03/2018)
0.3457
0.3473
0.3464
0.3460
0.3462
Friday 9 March 2018 (09/03/2018)
0.3432
0.3460
0.3452
0.3444
0.3448
Thursday 8 March 2018 (08/03/2018)
0.3445
0.3432
0.3433
0.3429
0.3431
Wednesday 7 March 2018 (07/03/2018)
0.3458
0.3447
0.3457
0.3437
0.3447
Tuesday 6 March 2018 (06/03/2018)
0.3438
0.3458
0.3454
0.3448
0.3451
Monday 5 March 2018 (05/03/2018)
0.3468
0.3440
0.3459
0.3429
0.3444
Friday 2 March 2018 (02/03/2018)
0.3429
0.3458
0.3461
0.3415
0.3438
Thursday 1 March 2018 (01/03/2018)
0.3405
0.3429
0.3418
0.3392
0.3405

February

Wednesday 28 February 2018 (28/02/2018)
0.3418
0.3405
0.3410
0.3406
0.3408
Tuesday 27 February 2018 (27/02/2018)
0.3440
0.3420
0.3435
0.3431
0.3433
Monday 26 February 2018 (26/02/2018)
0.3429
0.3439
0.3437
0.3436
0.3437
Friday 23 February 2018 (23/02/2018)
0.3425
0.3430
0.3422
0.3408
0.3415
Thursday 22 February 2018 (22/02/2018)
0.3419
0.3426
0.3415
0.3413
0.3414
Wednesday 21 February 2018 (21/02/2018)
0.3431
0.3420
0.3434
0.3426
0.3430
Tuesday 20 February 2018 (20/02/2018)
0.3457
0.3431
0.3446
0.3429
0.3438
Monday 19 February 2018 (19/02/2018)
0.3461
0.3458
0.3457
0.3451
0.3454
Friday 16 February 2018 (16/02/2018)
0.3464
0.3459
0.3470
0.3462
0.3466
Thursday 15 February 2018 (15/02/2018)
0.3451
0.3463
0.3460
0.3441
0.3451
Wednesday 14 February 2018 (14/02/2018)
0.3413
0.3451
0.3430
0.3417
0.3424
Tuesday 13 February 2018 (13/02/2018)
0.3397
0.3416
0.3406
0.3404
0.3405
Monday 12 February 2018 (12/02/2018)
0.3373
0.3399
0.3394
0.3379
0.3387
Friday 9 February 2018 (09/02/2018)
0.3393
0.3381
0.3369
0.3353
0.3361
Thursday 8 February 2018 (08/02/2018)
0.3402
0.3395
0.3400
0.3398
0.3399
Wednesday 7 February 2018 (07/02/2018)
0.3440
0.3403
0.3430
0.3417
0.3424
Tuesday 6 February 2018 (06/02/2018)
0.3433
0.3441
0.3431
0.3419
0.3425
Monday 5 February 2018 (05/02/2018)
0.3474
0.3434
0.3474
0.3465
0.3470
Friday 2 February 2018 (02/02/2018)
0.3520
0.3481
0.3505
0.3492
0.3499
Thursday 1 February 2018 (01/02/2018)
0.3487
0.3521
0.3499
0.3498
0.3499

January

Wednesday 31 January 2018 (31/01/2018)
0.3483
0.3490
0.3501
0.3487
0.3494
Tuesday 30 January 2018 (30/01/2018)
0.3490
0.3483
0.3481
0.3478
0.3480
Monday 29 January 2018 (29/01/2018)
0.3498
0.3487
0.3491
0.3483
0.3487
Friday 26 January 2018 (26/01/2018)
0.3473
0.3500
0.3495
0.3490
0.3493
Thursday 25 January 2018 (25/01/2018)
0.3475
0.3477
0.3484
0.3481
0.3483
Wednesday 24 January 2018 (24/01/2018)
0.3438
0.3469
0.3458
0.3438
0.3448
Tuesday 23 January 2018 (23/01/2018)
0.3424
0.3438
0.3423
0.3421
0.3422
Monday 22 January 2018 (22/01/2018)
0.3429
0.3425
0.3425
0.3420
0.3423
Friday 19 January 2018 (19/01/2018)
0.3428
0.3429
0.3430
0.3426
0.3428
Thursday 18 January 2018 (18/01/2018)
0.3417
0.3429
0.3427
0.3421
0.3424
Wednesday 17 January 2018 (17/01/2018)
0.3416
0.3418
0.3429
0.3419
0.3424
Tuesday 16 January 2018 (16/01/2018)
0.3413
0.3417
0.3414
0.3408
0.3411
Monday 15 January 2018 (15/01/2018)
0.3397
0.3414
0.3404
0.3403
0.3404
Friday 12 January 2018 (12/01/2018)
0.3355
0.3402
0.3383
0.3364
0.3374
Thursday 11 January 2018 (11/01/2018)
0.3332
0.3356
0.3341
0.3338
0.3340
Wednesday 10 January 2018 (10/01/2018)
0.3320
0.3333
0.3340
0.3318
0.3329
Tuesday 9 January 2018 (09/01/2018)
0.3329
0.3321
0.3323
0.3322
0.3323
Monday 8 January 2018 (08/01/2018)
0.3343
0.3331
0.3338
0.3326
0.3332
Friday 5 January 2018 (05/01/2018)
0.3334
0.3342
0.3339
0.3328
0.3334
Thursday 4 January 2018 (04/01/2018)
0.3317
0.3336
0.3328
0.3321
0.3325
Wednesday 3 January 2018 (03/01/2018)
0.3308
0.3318
0.3318
0.3305
0.3312
Tuesday 2 January 2018 (02/01/2018)
0.3283
0.3311
0.3310
0.3300
0.3305
Monday 1 January 2018 (01/01/2018)
0.3276
0.3282
0.3371
0.3277
0.3324